CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00836  2003-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GEO Securities Limited 智易東方證券有限公司

CCASSID: B02019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 18.74 2025-11-25
2 2025-11-26 18.44 2025-11-24
3 2025-07-14 0 -2,000 0.00 5,177,057,740 0 19.20 2025-07-10
4 2025-06-23 2,000 2,000 0.00 5,177,057,740 37,720 18.86 2025-06-19
5 2025-06-05 0 -2,000 0.00 5,177,057,740 0 20.20 2025-06-03
6 2025-05-13 2,000 -2,000 0.00 5,177,057,740 38,600 19.30 2025-05-09
7 2025-04-16 4,000 -2,000 0.00 5,177,057,740 72,880 18.22 2025-04-14
8 2025-04-15 6,000 2,000 0.00 5,177,057,740 108,120 18.02 2025-04-11
9 2025-04-14 4,000 -2,000 0.00 5,177,057,740 71,200 17.80 2025-04-10
10 2025-04-09 6,000 2,000 0.00 5,177,057,740 104,280 17.38 2025-04-07
11 2025-03-19 4,000 -2,000 0.00 5,177,057,740 75,680 18.92 2025-03-17
12 2025-03-18 6,000 2,000 0.00 5,177,057,740 109,320 18.22 2025-03-14
13 2025-02-19 4,000 -2,000 0.00 5,177,057,740 71,040 17.76 2025-02-17
14 2025-02-13 6,000 4,000 0.00 5,177,057,740 100,560 16.76 2025-02-11
15 2025-02-12 2,000 2,000 0.00 5,177,057,740 34,480 17.24 2025-02-10
16 2025-02-10 0 -2,000 0.00 5,177,057,740 0 17.52 2025-02-06
17 2025-02-05 2,000 2,000 0.00 5,177,057,740 34,200 17.10 2025-02-03
18 2025-02-04 0 -2,000 0.00 5,177,057,740 0 17.38 2025-01-27
19 2025-01-17 2,000 2,000 0.00 5,177,057,740 34,200 17.10 2025-01-15
20 2024-12-18 0 -2,000 0.00 5,177,057,740 0 19.18 2024-12-16
21 2024-12-17 2,000 -2,000 0.00 5,177,057,740 37,560 18.78 2024-12-13
22 2024-12-02 4,000 4,000 0.00 5,008,943,740 71,920 17.98 2024-11-28
23 2024-11-08 0 -2,000 0.00 5,008,943,740 0 18.58 2024-11-06
24 2024-11-07 2,000 2,000 0.00 5,008,943,740 37,680 18.84 2024-11-05
25 2024-10-31 0 -4,000 0.00 5,008,943,740 0 18.76 2024-10-29
26 2024-10-25 4,000 4,000 0.00 4,810,443,740 77,520 19.38 2024-10-23
27 2024-10-03 0 -4,000 0.00 4,810,443,740 0 21.10 2024-09-30
28 2024-10-02 4,000 2,000 0.00 4,810,443,740 83,600 20.90 2024-09-27
29 2024-09-30 2,000 2,000 0.00 4,810,443,740 40,600 20.30 2024-09-26
30 2024-09-25 0 -2,000 0.00 4,810,443,740 0 19.84 2024-09-23
31 2024-09-17 2,000 2,000 0.00 4,810,443,740 37,040 18.52 2024-09-13
32 2024-05-10 0 -2,000 0.00 4,810,443,740 0 19.46 2024-05-08
33 2024-05-06 2,000 2,000 0.00 4,810,443,740 38,160 19.08 2024-05-02
34 2024-04-19 0 -4,000 0.00 4,810,443,740 0 19.68 2024-04-17
35 2024-02-22 4,000 -2,000 0.00 4,810,443,740 66,640 16.66 2024-02-20
36 2024-02-21 6,000 -6,000 0.00 4,810,443,740 96,000 16.00 2024-02-19
37 2024-02-16 12,000 6,000 0.00 4,810,443,740 183,120 15.26 2024-02-14
38 2024-02-15 6,000 -6,000 0.00 4,810,443,740 95,880 15.98 2024-02-08
39 2024-01-31 12,000 -2,000 0.00 4,810,443,740 189,840 15.82 2024-01-29
40 2023-10-13 14,000 -8,000 0.00 4,810,443,740 205,240 14.66 2023-10-11
41 2023-08-18 22,000 2,000 0.00 4,810,443,740 356,840 16.22 2023-08-16
42 2023-08-07 20,000 2,000 0.00 4,810,443,740 333,600 16.68 2023-08-03
43 2023-08-02 18,000 -2,000 0.00 4,810,443,740 303,480 16.86 2023-07-31
44 2023-08-01 20,000 2,000 0.00 4,810,443,740 331,600 16.58 2023-07-28
45 2023-07-28 18,000 4,000 0.00 4,810,443,740 305,640 16.98 2023-07-26
46 2023-07-21 14,000 10,000 0.00 4,810,443,740 243,320 17.38 2023-07-19
47 2023-07-18 4,000 2,000 0.00 4,810,443,740 71,840 17.96 2023-07-13
48 2023-07-14 2,000 -12,000 0.00 4,810,443,740 36,200 18.10 2023-07-12
49 2023-06-28 14,000 -2,000 0.00 4,810,443,740 241,920 17.28 2023-06-26
50 2023-06-15 16,000 8,000 0.00 4,810,443,740 278,400 17.40 2023-06-13
51 2023-06-14 8,000 2,000 0.00 4,810,443,740 142,400 17.80 2023-06-12
52 2023-06-13 6,000 -2,000 0.00 4,810,443,740 108,240 18.04 2023-06-09
53 2023-06-09 8,000 2,000 0.00 4,810,443,740 138,720 17.34 2023-06-07
54 2023-05-31 6,000 -2,000 0.00 4,810,443,740 110,520 18.42 2023-05-29
55 2023-05-30 8,000 2,000 0.00 4,810,443,740 140,800 17.60 2023-05-25
56 2023-05-15 6,000 -6,000 0.00 4,810,443,740 112,800 18.80 2023-05-11
57 2023-05-11 12,000 -2,000 0.00 4,810,443,740 216,240 18.02 2023-05-09
58 2023-05-09 14,000 -6,000 0.00 4,810,443,740 246,400 17.60 2023-05-05
59 2023-04-28 20,000 -4,000 0.00 4,810,443,740 340,400 17.02 2023-04-26
60 2023-04-25 24,000 4,000 0.00 4,810,443,740 398,400 16.60 2023-04-21
61 2023-04-24 20,000 2,000 0.00 4,810,443,740 332,800 16.64 2023-04-20
62 2023-04-18 18,000 -4,000 0.00 4,810,443,740 319,320 17.74 2023-04-14
63 2023-04-13 22,000 -2,000 0.00 4,810,443,740 377,520 17.16 2023-04-11
64 2023-04-11 24,000 4,000 0.00 4,810,443,740 390,240 16.26 2023-04-04
65 2023-04-06 20,000 2,000 0.00 4,810,443,740 326,800 16.34 2023-04-03
66 2023-03-24 18,000 -4,000 0.00 4,810,443,740 309,600 17.20 2023-03-22
67 2023-03-17 22,000 -2,000 0.00 4,810,443,740 364,760 16.58 2023-03-15
68 2023-03-15 24,000 2,000 0.00 4,810,443,740 391,680 16.32 2023-03-13
69 2023-03-07 22,000 -4,000 0.00 4,810,443,740 370,920 16.86 2023-03-03
70 2023-03-03 26,000 4,000 0.00 4,810,443,740 422,760 16.26 2023-03-01
71 2023-02-23 22,000 6,000 0.00 4,810,443,740 370,040 16.82 2023-02-21
72 2023-02-16 16,000 -4,000 0.00 4,810,443,740 284,480 17.78 2023-02-14
73 2023-01-20 20,000 -6,000 0.00 4,810,443,740 336,400 16.82 2023-01-18
74 2023-01-17 26,000 4,000 0.00 4,810,443,740 417,040 16.04 2023-01-13
75 2023-01-13 22,000 6,000 0.00 4,810,443,740 355,080 16.14 2023-01-11
76 2023-01-06 16,000 -6,000 0.00 4,810,443,740 278,080 17.38 2023-01-04
77 2022-09-20 22,000 2,000 0.00 4,810,443,740 321,200 14.60 2022-09-16
78 2022-09-15 20,000 4,000 0.00 4,810,443,740 320,000 16.00 2022-09-13
79 2022-09-14 16,000 -2,000 0.00 4,810,443,740 268,480 16.78 2022-09-09
80 2022-07-06 18,000 -2,000 0.00 4,810,443,740 304,920 16.94 2022-07-04
81 2022-07-05 20,000 -2,000 0.00 4,810,443,740 324,000 16.20 2022-06-30
82 2022-06-10 22,000 2,000 0.00 4,810,443,740 334,840 15.22 2022-06-08
83 2022-06-09 20,000 2,000 0.00 4,810,443,740 314,400 15.72 2022-06-07
84 2022-06-02 18,000 -2,000 0.00 4,810,443,740 290,880 16.16 2022-05-31
85 2022-03-28 20,000 2,000 0.00 4,810,443,740 294,400 14.72 2022-03-24
86 2022-02-16 18,000 6,000 0.00 4,810,443,740 333,360 18.52 2022-02-14
87 2022-02-14 12,000 2,000 0.00 4,810,443,740 249,000 20.75 2022-02-10
88 2022-02-08 10,000 -6,000 0.00 4,810,443,740 195,600 19.56 2022-02-04
89 2022-02-07 16,000 4,000 0.00 4,810,443,740 300,800 18.80 2022-01-28
90 2022-02-04 12,000 4,000 0.00 4,810,443,740 234,480 19.54 2022-01-27
91 2022-01-28 8,000 4,000 0.00 4,810,443,740 163,600 20.45 2022-01-26
92 2022-01-25 4,000 -2,000 0.00 4,810,443,740 85,200 21.30 2022-01-21
93 2022-01-20 6,000 -6,000 0.00 4,810,443,740 127,500 21.25 2022-01-18
94 2022-01-19 12,000 4,000 0.00 4,810,443,740 243,000 20.25 2022-01-17
95 2022-01-18 8,000 -4,000 0.00 4,810,443,740 165,200 20.65 2022-01-14
96 2022-01-14 12,000 4,000 0.00 4,810,443,740 252,000 21.00 2022-01-12
97 2022-01-13 8,000 -2,000 0.00 4,810,443,740 168,000 21.00 2022-01-11
98 2022-01-12 10,000 10,000 0.00 4,810,443,740 200,000 20.00 2022-01-10
99 2021-12-01 0 -10,000 0.00 4,810,443,740 0 20.50 2021-11-29
100 2021-11-29 10,000 10,000 0.00 4,810,443,740 195,000 19.50 2021-11-25
101 2021-08-20 0 -18,000 0.00 4,810,443,740 0 14.96 2021-08-18
102 2021-08-18 18,000 18,000 0.00 4,810,443,740 272,160 15.12 2021-08-16
103 2021-06-22 0 -8,000 0.00 4,810,443,740 0 9.400 2021-06-18
104 2021-06-17 8,000 8,000 0.00 4,810,443,740 82,560 10.32 2021-06-15
105 2020-12-30 0 -2,000 0.00 4,810,443,740 0 8.180 2020-12-28
106 2020-12-17 2,000 2,000 0.00 4,810,443,740 15,160 7.580 2020-12-15
107 2020-11-23 0 -6,000 0.00 4,810,443,740 0 8.350 2020-11-19
108 2020-11-09 6,000 6,000 0.00 4,810,443,740 48,960 8.160 2020-11-05
109 2020-10-28 0 -10,000 0.00 4,810,443,740 0 8.590 2020-10-23
110 2020-10-23 10,000 10,000 0.00 4,810,443,740 85,500 8.550 2020-10-21
111 2020-03-30 0 -20,000 0.00 4,810,443,740 0 8.190 2020-03-26
112 2019-11-29 20,000 -4,000 0.00 4,810,443,740 204,000 10.20 2019-11-27
113 2019-10-02 24,000 4,000 0.00 4,810,443,740 234,480 9.770 2019-09-27
114 2019-08-28 20,000 -12,000 0.00 4,810,443,740 205,600 10.28 2019-08-26
115 2019-06-06 32,000 -4,000 0.00 4,810,443,740 368,000 11.50 2019-06-04
116 2019-04-15 36,000 -4,000 0.00 4,810,443,740 417,600 11.60 2019-04-11
117 2019-04-10 40,000 4,000 0.00 4,810,443,740 469,600 11.74 2019-04-08
118 2019-04-03 36,000 -10,000 0.00 4,810,443,740 424,080 11.78 2019-04-01
119 2019-04-01 46,000 10,000 0.00 4,810,443,740 538,200 11.70 2019-03-28
120 2019-03-27 36,000 10,000 0.00 4,810,443,740 416,160 11.56 2019-03-25
121 2019-03-26 26,000 26,000 0.00 4,810,443,740 313,560 12.06 2019-03-22
122 2018-03-12 0 -16,000 0.00 4,810,443,740 0 13.98 2018-03-08
123 2018-03-09 16,000 8,000 0.00 4,810,443,740 211,200 13.20 2018-03-07
124 2018-02-21 8,000 8,000 0.00 4,810,443,740 104,480 13.06 2018-02-14
125 2017-08-30 0 -10,000 0.00 4,810,443,740 0 14.46 2017-08-28
126 2017-07-03 10,000 10,000 0.00 4,810,443,740 154,800 15.48 2017-06-29
127 2017-01-18 0 -44,000 0.00 4,807,662,800 0 13.22 2017-01-16
128 2016-12-19 44,000 44,000 0.00 4,807,662,800 534,160 12.14 2016-12-15
129 2016-08-23 0 -16,000 0.00 4,807,255,600 0 13.82 2016-08-19
130 2016-08-18 16,000 16,000 0.00 4,807,255,600 210,240 13.14 2016-08-16

Copyright & disclaimer, Privacy policy

Back to top