CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.09 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 19.28 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 962,000 | -6,000 | 0.02 | 5,177,057,740 | 18,576,220 | 19.31 | 2025-11-06 |
| 5 | 2025-11-06 | 968,000 | -16,000 | 0.02 | 5,177,057,740 | 18,353,280 | 18.96 | 2025-11-04 |
| 6 | 2025-11-05 | 984,000 | -20,000 | 0.02 | 5,177,057,740 | 18,587,760 | 18.89 | 2025-11-03 |
| 7 | 2025-11-03 | 1,004,000 | -32,000 | 0.02 | 5,177,057,740 | 18,825,000 | 18.75 | 2025-10-30 |
| 8 | 2025-10-31 | 1,036,000 | -2,000 | 0.02 | 5,177,057,740 | 18,917,360 | 18.26 | 2025-10-28 |
| 9 | 2025-10-28 | 1,038,000 | 2,000 | 0.02 | 5,177,057,740 | 19,109,580 | 18.41 | 2025-10-24 |
| 10 | 2025-10-27 | 1,036,000 | -6,000 | 0.02 | 5,177,057,740 | 19,031,320 | 18.37 | 2025-10-23 |
| 11 | 2025-10-24 | 1,042,000 | -2,000 | 0.02 | 5,177,057,740 | 19,099,860 | 18.33 | 2025-10-22 |
| 12 | 2025-10-23 | 1,044,000 | -10,000 | 0.02 | 5,177,057,740 | 19,136,520 | 18.33 | 2025-10-21 |
| 13 | 2025-10-21 | 1,054,000 | 2,000 | 0.02 | 5,177,057,740 | 19,045,780 | 18.07 | 2025-10-17 |
| 14 | 2025-10-20 | 1,052,000 | -14,000 | 0.02 | 5,177,057,740 | 19,388,360 | 18.43 | 2025-10-16 |
| 15 | 2025-10-16 | 1,066,000 | -6,000 | 0.02 | 5,177,057,740 | 19,379,880 | 18.18 | 2025-10-14 |
| 16 | 2025-10-14 | 1,072,000 | 2,000 | 0.02 | 5,177,057,740 | 19,564,000 | 18.25 | 2025-10-10 |
| 17 | 2025-10-13 | 1,070,000 | -8,000 | 0.02 | 5,177,057,740 | 19,570,300 | 18.29 | 2025-10-09 |
| 18 | 2025-10-08 | 1,078,000 | -4,000 | 0.02 | 5,177,057,740 | 19,425,560 | 18.02 | 2025-10-03 |
| 19 | 2025-10-06 | 1,082,000 | 10,000 | 0.02 | 5,177,057,740 | 19,292,060 | 17.83 | 2025-10-02 |
| 20 | 2025-10-02 | 1,072,000 | -8,000 | 0.02 | 5,177,057,740 | 19,145,920 | 17.86 | 2025-09-29 |
| 21 | 2025-09-30 | 1,080,000 | 2,000 | 0.02 | 5,177,057,740 | 18,932,400 | 17.53 | 2025-09-26 |
| 22 | 2025-09-29 | 1,078,000 | 10,000 | 0.02 | 5,177,057,740 | 18,951,240 | 17.58 | 2025-09-25 |
| 23 | 2025-09-25 | 1,068,000 | 6,000 | 0.02 | 5,177,057,740 | 19,010,400 | 17.80 | 2025-09-23 |
| 24 | 2025-09-24 | 1,062,000 | 14,000 | 0.02 | 5,177,057,740 | 19,009,800 | 17.90 | 2025-09-22 |
| 25 | 2025-09-19 | 1,048,000 | 12,000 | 0.02 | 5,177,057,740 | 19,146,960 | 18.27 | 2025-09-17 |
| 26 | 2025-09-18 | 1,036,000 | 20,000 | 0.02 | 5,177,057,740 | 18,948,440 | 18.29 | 2025-09-16 |
| 27 | 2025-09-17 | 1,016,000 | 20,000 | 0.02 | 5,177,057,740 | 18,704,560 | 18.41 | 2025-09-15 |
| 28 | 2025-09-16 | 996,000 | 40,000 | 0.02 | 5,177,057,740 | 18,505,680 | 18.58 | 2025-09-12 |
| 29 | 2025-09-15 | 956,000 | -2,000 | 0.02 | 5,177,057,740 | 17,915,440 | 18.74 | 2025-09-11 |
| 30 | 2025-09-12 | 958,000 | -4,000 | 0.02 | 5,177,057,740 | 17,952,920 | 18.74 | 2025-09-10 |
| 31 | 2025-09-11 | 962,000 | 72,000 | 0.02 | 5,177,057,740 | 18,316,480 | 19.04 | 2025-09-09 |
| 32 | 2025-09-10 | 890,000 | -50,000 | 0.02 | 5,177,057,740 | 17,061,300 | 19.17 | 2025-09-08 |
| 33 | 2025-09-09 | 940,000 | -152,000 | 0.02 | 5,177,057,740 | 17,625,000 | 18.75 | 2025-09-05 |
| 34 | 2025-09-05 | 1,092,000 | -2,000 | 0.02 | 5,177,057,740 | 19,896,240 | 18.22 | 2025-09-03 |
| 35 | 2025-09-03 | 1,094,000 | 16,000 | 0.02 | 5,177,057,740 | 19,659,180 | 17.97 | 2025-09-01 |
| 36 | 2025-09-02 | 1,078,000 | 6,000 | 0.02 | 5,177,057,740 | 19,350,100 | 17.95 | 2025-08-29 |
| 37 | 2025-09-01 | 1,072,000 | 44,000 | 0.02 | 5,177,057,740 | 19,263,840 | 17.97 | 2025-08-28 |
| 38 | 2025-08-29 | 1,028,000 | 2,000 | 0.02 | 5,177,057,740 | 18,637,640 | 18.13 | 2025-08-27 |
| 39 | 2025-08-28 | 1,026,000 | 34,000 | 0.02 | 5,177,057,740 | 18,673,200 | 18.20 | 2025-08-26 |
| 40 | 2025-08-27 | 992,000 | 2,000 | 0.02 | 5,177,057,740 | 18,282,560 | 18.43 | 2025-08-25 |
| 41 | 2025-08-26 | 990,000 | 134,000 | 0.02 | 5,177,057,740 | 18,037,800 | 18.22 | 2025-08-22 |
| 42 | 2025-08-25 | 856,000 | -6,000 | 0.02 | 5,177,057,740 | 15,844,560 | 18.51 | 2025-08-21 |
| 43 | 2025-08-22 | 862,000 | 2,000 | 0.02 | 5,177,057,740 | 16,955,540 | 19.67 | 2025-08-20 |
| 44 | 2025-08-21 | 860,000 | 22,000 | 0.02 | 5,177,057,740 | 16,881,800 | 19.63 | 2025-08-19 |
| 45 | 2025-08-20 | 838,000 | 30,000 | 0.02 | 5,177,057,740 | 16,592,400 | 19.80 | 2025-08-18 |
| 46 | 2025-08-18 | 808,000 | -6,000 | 0.02 | 5,177,057,740 | 16,087,280 | 19.91 | 2025-08-14 |
| 47 | 2025-08-15 | 814,000 | 8,000 | 0.02 | 5,177,057,740 | 16,223,020 | 19.93 | 2025-08-13 |
| 48 | 2025-08-14 | 806,000 | -2,000 | 0.02 | 5,177,057,740 | 16,055,520 | 19.92 | 2025-08-12 |
| 49 | 2025-08-13 | 808,000 | -4,000 | 0.02 | 5,177,057,740 | 16,054,960 | 19.87 | 2025-08-11 |
| 50 | 2025-08-12 | 812,000 | -2,000 | 0.02 | 5,177,057,740 | 16,069,480 | 19.79 | 2025-08-08 |
| 51 | 2025-08-07 | 814,000 | 2,000 | 0.02 | 5,177,057,740 | 15,824,160 | 19.44 | 2025-08-05 |
| 52 | 2025-08-05 | 812,000 | 6,000 | 0.02 | 5,177,057,740 | 15,541,680 | 19.14 | 2025-08-01 |
| 53 | 2025-08-01 | 806,000 | -26,000 | 0.02 | 5,177,057,740 | 16,200,600 | 20.10 | 2025-07-30 |
| 54 | 2025-07-30 | 832,000 | 2,000 | 0.02 | 5,177,057,740 | 16,490,240 | 19.82 | 2025-07-28 |
| 55 | 2025-07-29 | 830,000 | 10,000 | 0.02 | 5,177,057,740 | 16,400,800 | 19.76 | 2025-07-25 |
| 56 | 2025-07-28 | 820,000 | 6,000 | 0.02 | 5,177,057,740 | 16,441,000 | 20.05 | 2025-07-24 |
| 57 | 2025-07-24 | 814,000 | -8,000 | 0.02 | 5,177,057,740 | 16,442,800 | 20.20 | 2025-07-22 |
| 58 | 2025-07-23 | 822,000 | -4,000 | 0.02 | 5,177,057,740 | 16,374,240 | 19.92 | 2025-07-21 |
| 59 | 2025-07-21 | 826,000 | 2,000 | 0.02 | 5,177,057,740 | 16,123,520 | 19.52 | 2025-07-17 |
| 60 | 2025-07-18 | 824,000 | 12,000 | 0.02 | 5,177,057,740 | 16,216,320 | 19.68 | 2025-07-16 |
| 61 | 2025-07-17 | 812,000 | 6,000 | 0.02 | 5,177,057,740 | 16,045,120 | 19.76 | 2025-07-15 |
| 62 | 2025-07-16 | 806,000 | 4,000 | 0.02 | 5,177,057,740 | 15,910,440 | 19.74 | 2025-07-14 |
| 63 | 2025-07-11 | 802,000 | 4,000 | 0.02 | 5,177,057,740 | 15,382,360 | 19.18 | 2025-07-09 |
| 64 | 2025-07-07 | 798,000 | -2,000 | 0.02 | 5,177,057,740 | 15,337,560 | 19.22 | 2025-07-03 |
| 65 | 2025-07-04 | 800,000 | -6,000 | 0.02 | 5,177,057,740 | 15,552,000 | 19.44 | 2025-07-02 |
| 66 | 2025-07-02 | 806,000 | 12,000 | 0.02 | 5,177,057,740 | 15,314,000 | 19.00 | 2025-06-27 |
| 67 | 2025-06-30 | 794,000 | 4,000 | 0.02 | 5,177,057,740 | 15,355,960 | 19.34 | 2025-06-26 |
| 68 | 2025-06-27 | 790,000 | -2,000 | 0.02 | 5,177,057,740 | 15,436,600 | 19.54 | 2025-06-25 |
| 69 | 2025-06-26 | 792,000 | 2,000 | 0.02 | 5,177,057,740 | 15,048,000 | 19.00 | 2025-06-24 |
| 70 | 2025-06-25 | 790,000 | 4,000 | 0.02 | 5,177,057,740 | 14,773,000 | 18.70 | 2025-06-23 |
| 71 | 2025-06-24 | 786,000 | 2,000 | 0.02 | 5,177,057,740 | 14,808,240 | 18.84 | 2025-06-20 |
| 72 | 2025-06-23 | 784,000 | 4,000 | 0.02 | 5,177,057,740 | 14,786,240 | 18.86 | 2025-06-19 |
| 73 | 2025-06-20 | 780,000 | 8,000 | 0.02 | 5,177,057,740 | 15,256,800 | 19.56 | 2025-06-18 |
| 74 | 2025-06-16 | 772,000 | 32,000 | 0.01 | 5,177,057,740 | 15,316,480 | 19.84 | 2025-06-12 |
| 75 | 2025-06-13 | 740,000 | -6,000 | 0.01 | 5,177,057,740 | 15,059,000 | 20.35 | 2025-06-11 |
| 76 | 2025-06-12 | 746,000 | 16,000 | 0.01 | 5,177,057,740 | 15,815,200 | 21.20 | 2025-06-10 |
| 77 | 2025-06-11 | 730,000 | 2,000 | 0.01 | 5,177,057,740 | 15,366,500 | 21.05 | 2025-06-09 |
| 78 | 2025-06-10 | 728,000 | 4,000 | 0.01 | 5,177,057,740 | 15,506,400 | 21.30 | 2025-06-06 |
| 79 | 2025-06-09 | 724,000 | -4,000 | 0.01 | 5,177,057,740 | 15,131,600 | 20.90 | 2025-06-05 |
| 80 | 2025-06-06 | 728,000 | -6,000 | 0.01 | 5,177,057,740 | 14,924,000 | 20.50 | 2025-06-04 |
| 81 | 2025-06-03 | 734,000 | 6,000 | 0.01 | 5,177,057,740 | 14,973,600 | 20.40 | 2025-05-30 |
| 82 | 2025-06-02 | 728,000 | -6,000 | 0.01 | 5,177,057,740 | 14,778,400 | 20.30 | 2025-05-29 |
| 83 | 2025-05-29 | 734,000 | -14,000 | 0.01 | 5,177,057,740 | 14,973,600 | 20.40 | 2025-05-27 |
| 84 | 2025-05-28 | 748,000 | -4,000 | 0.01 | 5,177,057,740 | 15,221,800 | 20.35 | 2025-05-26 |
| 85 | 2025-05-23 | 752,000 | -4,000 | 0.01 | 5,177,057,740 | 15,190,400 | 20.20 | 2025-05-21 |
| 86 | 2025-05-22 | 756,000 | -14,000 | 0.01 | 5,177,057,740 | 15,233,400 | 20.15 | 2025-05-20 |
| 87 | 2025-05-20 | 770,000 | 2,000 | 0.01 | 5,177,057,740 | 15,107,400 | 19.62 | 2025-05-16 |
| 88 | 2025-05-19 | 768,000 | -6,000 | 0.01 | 5,177,057,740 | 15,267,840 | 19.88 | 2025-05-15 |
| 89 | 2025-05-16 | 774,000 | -32,000 | 0.01 | 5,177,057,740 | 15,325,200 | 19.80 | 2025-05-14 |
| 90 | 2025-05-15 | 806,000 | -6,000 | 0.02 | 5,177,057,740 | 15,684,760 | 19.46 | 2025-05-13 |
| 91 | 2025-05-13 | 812,000 | -4,000 | 0.02 | 5,177,057,740 | 15,671,600 | 19.30 | 2025-05-09 |
| 92 | 2025-05-12 | 816,000 | -26,000 | 0.02 | 5,177,057,740 | 15,732,480 | 19.28 | 2025-05-08 |
| 93 | 2025-05-09 | 842,000 | -8,000 | 0.02 | 5,177,057,740 | 16,149,560 | 19.18 | 2025-05-07 |
| 94 | 2025-04-30 | 850,000 | -14,000 | 0.02 | 5,177,057,740 | 16,218,000 | 19.08 | 2025-04-28 |
| 95 | 2025-04-28 | 864,000 | 4,000 | 0.02 | 5,177,057,740 | 16,174,080 | 18.72 | 2025-04-24 |
| 96 | 2025-04-23 | 860,000 | 12,000 | 0.02 | 5,177,057,740 | 15,858,400 | 18.44 | 2025-04-17 |
| 97 | 2025-04-22 | 848,000 | -2,000 | 0.02 | 5,177,057,740 | 15,688,000 | 18.50 | 2025-04-16 |
| 98 | 2025-04-17 | 850,000 | -22,000 | 0.02 | 5,177,057,740 | 15,827,000 | 18.62 | 2025-04-15 |
| 99 | 2025-04-14 | 872,000 | -6,000 | 0.02 | 5,177,057,740 | 15,521,600 | 17.80 | 2025-04-10 |
| 100 | 2025-04-11 | 878,000 | -10,000 | 0.02 | 5,177,057,740 | 15,575,720 | 17.74 | 2025-04-09 |
| 101 | 2025-04-09 | 888,000 | 16,000 | 0.02 | 5,177,057,740 | 15,433,440 | 17.38 | 2025-04-07 |
| 102 | 2025-04-07 | 872,000 | -12,000 | 0.02 | 5,177,057,740 | 16,724,960 | 19.18 | 2025-04-02 |
| 103 | 2025-03-31 | 884,000 | -2,000 | 0.02 | 5,177,057,740 | 16,583,840 | 18.76 | 2025-03-27 |
| 104 | 2025-03-27 | 886,000 | -24,000 | 0.02 | 5,177,057,740 | 16,869,440 | 19.04 | 2025-03-25 |
| 105 | 2025-03-25 | 910,000 | -10,000 | 0.02 | 5,177,057,740 | 17,180,800 | 18.88 | 2025-03-21 |
| 106 | 2025-03-24 | 920,000 | -8,000 | 0.02 | 5,177,057,740 | 17,480,000 | 19.00 | 2025-03-20 |
| 107 | 2025-03-20 | 928,000 | -4,000 | 0.02 | 5,177,057,740 | 17,520,640 | 18.88 | 2025-03-18 |
| 108 | 2025-03-19 | 932,000 | -6,000 | 0.02 | 5,177,057,740 | 17,633,440 | 18.92 | 2025-03-17 |
| 109 | 2025-03-18 | 938,000 | 8,000 | 0.02 | 5,177,057,740 | 17,090,360 | 18.22 | 2025-03-14 |
| 110 | 2025-03-14 | 930,000 | 4,000 | 0.02 | 5,177,057,740 | 17,074,800 | 18.36 | 2025-03-12 |
| 111 | 2025-03-11 | 926,000 | -2,000 | 0.02 | 5,177,057,740 | 16,834,680 | 18.18 | 2025-03-07 |
| 112 | 2025-03-10 | 928,000 | 6,000 | 0.02 | 5,177,057,740 | 16,759,680 | 18.06 | 2025-03-06 |
| 113 | 2025-03-06 | 922,000 | 2,000 | 0.02 | 5,177,057,740 | 16,614,440 | 18.02 | 2025-03-04 |
| 114 | 2025-03-04 | 920,000 | -4,000 | 0.02 | 5,177,057,740 | 16,523,200 | 17.96 | 2025-02-28 |
| 115 | 2025-03-03 | 924,000 | 2,000 | 0.02 | 5,177,057,740 | 16,761,360 | 18.14 | 2025-02-27 |
| 116 | 2025-02-28 | 922,000 | -2,000 | 0.02 | 5,177,057,740 | 16,522,240 | 17.92 | 2025-02-26 |
| 117 | 2025-02-27 | 924,000 | 6,000 | 0.02 | 5,177,057,740 | 16,447,200 | 17.80 | 2025-02-25 |
| 118 | 2025-02-26 | 918,000 | -4,000 | 0.02 | 5,177,057,740 | 16,524,000 | 18.00 | 2025-02-24 |
| 119 | 2025-02-24 | 922,000 | 2,000 | 0.02 | 5,177,057,740 | 16,743,520 | 18.16 | 2025-02-20 |
| 120 | 2025-02-21 | 920,000 | -4,000 | 0.02 | 5,177,057,740 | 16,449,600 | 17.88 | 2025-02-19 |
| 121 | 2025-02-19 | 924,000 | -2,000 | 0.02 | 5,177,057,740 | 16,410,240 | 17.76 | 2025-02-17 |
| 122 | 2025-02-17 | 926,000 | 2,000 | 0.02 | 5,177,057,740 | 15,871,640 | 17.14 | 2025-02-13 |
| 123 | 2025-02-14 | 924,000 | 8,000 | 0.02 | 5,177,057,740 | 15,541,680 | 16.82 | 2025-02-12 |
| 124 | 2025-02-13 | 916,000 | -4,000 | 0.02 | 5,177,057,740 | 15,352,160 | 16.76 | 2025-02-11 |
| 125 | 2025-02-12 | 920,000 | -4,000 | 0.02 | 5,177,057,740 | 15,860,800 | 17.24 | 2025-02-10 |
| 126 | 2025-02-11 | 924,000 | 6,000 | 0.02 | 5,177,057,740 | 16,077,600 | 17.40 | 2025-02-07 |
| 127 | 2025-02-10 | 918,000 | 6,000 | 0.02 | 5,177,057,740 | 16,083,360 | 17.52 | 2025-02-06 |
| 128 | 2025-02-06 | 912,000 | -4,000 | 0.02 | 5,177,057,740 | 15,759,360 | 17.28 | 2025-02-04 |
| 129 | 2025-02-05 | 916,000 | 4,000 | 0.02 | 5,177,057,740 | 15,663,600 | 17.10 | 2025-02-03 |
| 130 | 2025-02-04 | 912,000 | 2,000 | 0.02 | 5,177,057,740 | 15,850,560 | 17.38 | 2025-01-27 |
| 131 | 2025-01-27 | 910,000 | -4,000 | 0.02 | 5,177,057,740 | 15,524,600 | 17.06 | 2025-01-23 |
| 132 | 2025-01-24 | 914,000 | 6,000 | 0.02 | 5,177,057,740 | 15,538,000 | 17.00 | 2025-01-22 |
| 133 | 2025-01-23 | 908,000 | 4,000 | 0.02 | 5,177,057,740 | 15,508,640 | 17.08 | 2025-01-21 |
| 134 | 2025-01-22 | 904,000 | 4,000 | 0.02 | 5,177,057,740 | 15,458,400 | 17.10 | 2025-01-20 |
| 135 | 2025-01-21 | 900,000 | 4,000 | 0.02 | 5,177,057,740 | 15,390,000 | 17.10 | 2025-01-17 |
| 136 | 2025-01-15 | 896,000 | 4,000 | 0.02 | 5,177,057,740 | 15,249,920 | 17.02 | 2025-01-13 |
| 137 | 2025-01-14 | 892,000 | 20,000 | 0.02 | 5,177,057,740 | 15,092,640 | 16.92 | 2025-01-10 |
| 138 | 2025-01-10 | 872,000 | 4,000 | 0.02 | 5,177,057,740 | 15,382,080 | 17.64 | 2025-01-08 |
| 139 | 2025-01-08 | 868,000 | -8,000 | 0.02 | 5,177,057,740 | 15,728,160 | 18.12 | 2025-01-06 |
| 140 | 2025-01-07 | 876,000 | 38,000 | 0.02 | 5,177,057,740 | 15,697,920 | 17.92 | 2025-01-03 |
| 141 | 2025-01-06 | 838,000 | 8,000 | 0.02 | 5,177,057,740 | 15,151,040 | 18.08 | 2025-01-02 |
| 142 | 2025-01-02 | 830,000 | 22,000 | 0.02 | 5,177,057,740 | 15,504,400 | 18.68 | 2024-12-27 |
| 143 | 2024-12-27 | 808,000 | -2,000 | 0.02 | 5,177,057,740 | 15,529,760 | 19.22 | 2024-12-20 |
| 144 | 2024-12-23 | 810,000 | 10,000 | 0.02 | 5,177,057,740 | 15,616,800 | 19.28 | 2024-12-19 |
| 145 | 2024-12-20 | 800,000 | -6,000 | 0.02 | 5,177,057,740 | 15,680,000 | 19.60 | 2024-12-18 |
| 146 | 2024-12-18 | 806,000 | -22,000 | 0.02 | 5,177,057,740 | 15,459,080 | 19.18 | 2024-12-16 |
| 147 | 2024-12-17 | 828,000 | 8,000 | 0.02 | 5,177,057,740 | 15,549,840 | 18.78 | 2024-12-13 |
| 148 | 2024-12-13 | 820,000 | -6,000 | 0.02 | 5,008,943,740 | 15,678,400 | 19.12 | 2024-12-11 |
| 149 | 2024-12-12 | 826,000 | -2,000 | 0.02 | 5,008,943,740 | 15,528,800 | 18.80 | 2024-12-10 |
| 150 | 2024-12-06 | 828,000 | -2,000 | 0.02 | 5,008,943,740 | 15,036,480 | 18.16 | 2024-12-04 |
| 151 | 2024-12-05 | 830,000 | -14,000 | 0.02 | 5,008,943,740 | 15,089,400 | 18.18 | 2024-12-03 |
| 152 | 2024-12-03 | 844,000 | 40,000 | 0.02 | 5,008,943,740 | 15,006,320 | 17.78 | 2024-11-29 |
| 153 | 2024-12-02 | 804,000 | 4,000 | 0.02 | 5,008,943,740 | 14,455,920 | 17.98 | 2024-11-28 |
| 154 | 2024-11-29 | 800,000 | -4,000 | 0.02 | 5,008,943,740 | 14,608,000 | 18.26 | 2024-11-27 |
| 155 | 2024-11-19 | 804,000 | -200 | 0.02 | 5,008,943,740 | 14,455,920 | 17.98 | 2024-11-15 |
| 156 | 2024-11-15 | 804,200 | 200 | 0.02 | 5,008,943,740 | 14,507,768 | 18.04 | 2024-11-13 |
| 157 | 2024-11-14 | 804,000 | 2,000 | 0.02 | 5,008,943,740 | 14,455,920 | 17.98 | 2024-11-12 |
| 158 | 2024-11-13 | 802,000 | 2,000 | 0.02 | 5,008,943,740 | 14,724,720 | 18.36 | 2024-11-11 |
| 159 | 2024-11-11 | 800,000 | 10,000 | 0.02 | 5,008,943,740 | 15,072,000 | 18.84 | 2024-11-07 |
| 160 | 2024-11-07 | 790,000 | 12,000 | 0.02 | 5,008,943,740 | 14,883,600 | 18.84 | 2024-11-05 |
| 161 | 2024-11-05 | 778,000 | 20,000 | 0.02 | 5,008,943,740 | 14,424,120 | 18.54 | 2024-11-01 |
| 162 | 2024-11-04 | 758,000 | 6,000 | 0.02 | 5,008,943,740 | 14,174,600 | 18.70 | 2024-10-31 |
| 163 | 2024-11-01 | 752,000 | -4,000 | 0.02 | 5,008,943,740 | 13,942,080 | 18.54 | 2024-10-30 |
| 164 | 2024-10-31 | 756,000 | 4,000 | 0.02 | 5,008,943,740 | 14,182,560 | 18.76 | 2024-10-29 |
| 165 | 2024-10-29 | 752,000 | 4,000 | 0.02 | 4,810,443,740 | 14,513,600 | 19.30 | 2024-10-25 |
| 166 | 2024-10-28 | 748,000 | 12,000 | 0.02 | 4,810,443,740 | 14,496,240 | 19.38 | 2024-10-24 |
| 167 | 2024-10-25 | 736,000 | 32,000 | 0.02 | 4,810,443,740 | 14,263,680 | 19.38 | 2024-10-23 |
| 168 | 2024-10-21 | 704,000 | 8,000 | 0.01 | 4,810,443,740 | 14,150,400 | 20.10 | 2024-10-17 |
| 169 | 2024-10-17 | 696,000 | 2,000 | 0.01 | 4,810,443,740 | 14,163,600 | 20.35 | 2024-10-15 |
| 170 | 2024-10-14 | 694,000 | -2,000 | 0.01 | 4,810,443,740 | 13,782,840 | 19.86 | 2024-10-09 |
| 171 | 2024-10-10 | 696,000 | 2,000 | 0.01 | 4,810,443,740 | 14,407,200 | 20.70 | 2024-10-08 |
| 172 | 2024-10-09 | 694,000 | -4,000 | 0.01 | 4,810,443,740 | 15,372,100 | 22.15 | 2024-10-07 |
| 173 | 2024-10-08 | 698,000 | 2,000 | 0.01 | 4,810,443,740 | 15,111,700 | 21.65 | 2024-10-04 |
| 174 | 2024-10-07 | 696,000 | 2,000 | 0.01 | 4,810,443,740 | 14,616,000 | 21.00 | 2024-10-03 |
| 175 | 2024-10-04 | 694,000 | 12,000 | 0.01 | 4,810,443,740 | 14,678,100 | 21.15 | 2024-10-02 |
| 176 | 2024-10-03 | 682,000 | -10,000 | 0.01 | 4,810,443,740 | 14,390,200 | 21.10 | 2024-09-30 |
| 177 | 2024-10-02 | 692,000 | -24,000 | 0.01 | 4,810,443,740 | 14,462,800 | 20.90 | 2024-09-27 |
| 178 | 2024-09-30 | 716,000 | 30,000 | 0.01 | 4,810,443,740 | 14,534,800 | 20.30 | 2024-09-26 |
| 179 | 2024-09-27 | 686,000 | -4,000 | 0.01 | 4,810,443,740 | 14,131,600 | 20.60 | 2024-09-25 |
| 180 | 2024-09-25 | 690,000 | -12,000 | 0.01 | 4,810,443,740 | 13,689,600 | 19.84 | 2024-09-23 |
| 181 | 2024-09-17 | 702,000 | -2,000 | 0.01 | 4,810,443,740 | 13,001,040 | 18.52 | 2024-09-13 |
| 182 | 2024-09-13 | 704,000 | 8,000 | 0.01 | 4,810,443,740 | 12,911,360 | 18.34 | 2024-09-11 |
| 183 | 2024-09-12 | 696,000 | 4,000 | 0.01 | 4,810,443,740 | 13,530,240 | 19.44 | 2024-09-10 |
| 184 | 2024-09-10 | 692,000 | 6,000 | 0.01 | 4,810,443,740 | 14,255,200 | 20.60 | 2024-09-05 |
| 185 | 2024-09-05 | 686,000 | 4,000 | 0.01 | 4,810,443,740 | 14,371,700 | 20.95 | 2024-09-03 |
| 186 | 2024-09-03 | 682,000 | 16,000 | 0.01 | 4,810,443,740 | 14,458,400 | 21.20 | 2024-08-30 |
| 187 | 2024-09-02 | 666,000 | 6,000 | 0.01 | 4,810,443,740 | 14,185,800 | 21.30 | 2024-08-29 |
| 188 | 2024-08-29 | 660,000 | -12,000 | 0.01 | 4,810,443,740 | 15,180,000 | 23.00 | 2024-08-27 |
| 189 | 2024-08-08 | 672,000 | -2,000 | 0.01 | 4,810,443,740 | 14,011,200 | 20.85 | 2024-08-06 |
| 190 | 2024-08-05 | 674,000 | 2,000 | 0.01 | 4,810,443,740 | 14,592,100 | 21.65 | 2024-08-01 |
| 191 | 2024-08-02 | 672,000 | -10,000 | 0.01 | 4,810,443,740 | 14,448,000 | 21.50 | 2024-07-31 |
| 192 | 2024-07-26 | 682,000 | -2,000 | 0.01 | 4,810,443,740 | 15,379,100 | 22.55 | 2024-07-24 |
| 193 | 2024-07-25 | 684,000 | 2,000 | 0.01 | 4,810,443,740 | 14,808,600 | 21.65 | 2024-07-23 |
| 194 | 2024-07-23 | 682,000 | 4,000 | 0.01 | 4,810,443,740 | 14,731,200 | 21.60 | 2024-07-19 |
| 195 | 2024-07-18 | 678,000 | 2,000 | 0.01 | 4,810,443,740 | 15,017,700 | 22.15 | 2024-07-16 |
| 196 | 2024-07-17 | 676,000 | -2,000 | 0.01 | 4,810,443,740 | 15,277,600 | 22.60 | 2024-07-15 |
| 197 | 2024-07-15 | 678,000 | 2,000 | 0.01 | 4,810,443,740 | 15,594,000 | 23.00 | 2024-07-11 |
| 198 | 2024-07-12 | 676,000 | -2,000 | 0.01 | 4,810,443,740 | 15,852,200 | 23.45 | 2024-07-10 |
| 199 | 2024-07-11 | 678,000 | 2,000 | 0.01 | 4,810,443,740 | 16,407,600 | 24.20 | 2024-07-09 |
| 200 | 2024-06-28 | 676,000 | -2,000 | 0.01 | 4,810,443,740 | 16,359,200 | 24.20 | 2024-06-26 |
| 201 | 2024-06-07 | 678,000 | -4,000 | 0.01 | 4,810,443,740 | 15,458,400 | 22.80 | 2024-06-05 |
| 202 | 2024-05-17 | 682,000 | -2,000 | 0.01 | 4,810,443,740 | 14,867,600 | 21.80 | 2024-05-14 |
| 203 | 2024-05-16 | 684,000 | -2,000 | 0.01 | 4,810,443,740 | 14,706,000 | 21.50 | 2024-05-13 |
| 204 | 2024-05-02 | 686,000 | -2,000 | 0.01 | 4,810,443,740 | 13,294,680 | 19.38 | 2024-04-29 |
| 205 | 2024-04-12 | 688,000 | -14,000 | 0.01 | 4,810,443,740 | 13,250,880 | 19.26 | 2024-04-10 |
| 206 | 2024-04-03 | 702,000 | -8,000 | 0.01 | 4,810,443,740 | 12,818,520 | 18.26 | 2024-03-28 |
| 207 | 2024-03-22 | 710,000 | 16,000 | 0.01 | 4,810,443,740 | 12,723,200 | 17.92 | 2024-03-20 |
| 208 | 2024-03-20 | 694,000 | -10,000 | 0.01 | 4,810,443,740 | 13,130,480 | 18.92 | 2024-03-18 |
| 209 | 2024-03-19 | 704,000 | 8,000 | 0.01 | 4,810,443,740 | 13,221,120 | 18.78 | 2024-03-15 |
| 210 | 2024-03-15 | 696,000 | -10,000 | 0.01 | 4,810,443,740 | 13,043,040 | 18.74 | 2024-03-13 |
| 211 | 2024-03-14 | 706,000 | 10,000 | 0.01 | 4,810,443,740 | 12,877,440 | 18.24 | 2024-03-12 |
| 212 | 2024-03-08 | 696,000 | -16,000 | 0.01 | 4,810,443,740 | 12,653,280 | 18.18 | 2024-03-06 |
| 213 | 2024-03-07 | 712,000 | -10,000 | 0.01 | 4,810,443,740 | 12,531,200 | 17.60 | 2024-03-05 |
| 214 | 2024-03-06 | 722,000 | -8,000 | 0.02 | 4,810,443,740 | 12,851,600 | 17.80 | 2024-03-04 |
| 215 | 2024-03-05 | 730,000 | -6,000 | 0.02 | 4,810,443,740 | 12,468,400 | 17.08 | 2024-03-01 |
| 216 | 2024-03-04 | 736,000 | 16,000 | 0.02 | 4,810,443,740 | 12,438,400 | 16.90 | 2024-02-29 |
| 217 | 2024-03-01 | 720,000 | -24,000 | 0.01 | 4,810,443,740 | 12,355,200 | 17.16 | 2024-02-28 |
| 218 | 2024-02-27 | 744,000 | -2,000 | 0.02 | 4,810,443,740 | 12,811,680 | 17.22 | 2024-02-23 |
| 219 | 2024-02-26 | 746,000 | -28,000 | 0.02 | 4,810,443,740 | 12,935,640 | 17.34 | 2024-02-22 |
| 220 | 2024-02-21 | 774,000 | -4,000 | 0.02 | 4,810,443,740 | 12,384,000 | 16.00 | 2024-02-19 |
| 221 | 2024-02-19 | 778,000 | 10,000 | 0.02 | 4,810,443,740 | 11,810,040 | 15.18 | 2024-02-15 |
| 222 | 2024-02-16 | 768,000 | 14,000 | 0.02 | 4,810,443,740 | 11,719,680 | 15.26 | 2024-02-14 |
| 223 | 2024-02-15 | 754,000 | 2,000 | 0.02 | 4,810,443,740 | 12,048,920 | 15.98 | 2024-02-08 |
| 224 | 2024-02-14 | 752,000 | -2,000 | 0.02 | 4,810,443,740 | 12,077,120 | 16.06 | 2024-02-07 |
| 225 | 2024-02-08 | 754,000 | 2,000 | 0.02 | 4,810,443,740 | 11,973,520 | 15.88 | 2024-02-06 |
| 226 | 2024-01-18 | 752,000 | -4,000 | 0.02 | 4,810,443,740 | 12,197,440 | 16.22 | 2024-01-16 |
| 227 | 2024-01-11 | 756,000 | 20,000 | 0.02 | 4,810,443,740 | 11,929,680 | 15.78 | 2024-01-09 |
| 228 | 2023-12-27 | 736,000 | 2,000 | 0.02 | 4,810,443,740 | 11,422,720 | 15.52 | 2023-12-21 |
| 229 | 2023-12-22 | 734,000 | -4,000 | 0.02 | 4,810,443,740 | 11,303,600 | 15.40 | 2023-12-20 |
| 230 | 2023-12-19 | 738,000 | -2,000 | 0.02 | 4,810,443,740 | 11,114,280 | 15.06 | 2023-12-15 |
| 231 | 2023-12-15 | 740,000 | -12,000 | 0.02 | 4,810,443,740 | 11,174,000 | 15.10 | 2023-12-13 |
| 232 | 2023-12-07 | 752,000 | -10,000 | 0.02 | 4,810,443,740 | 11,129,600 | 14.80 | 2023-12-05 |
| 233 | 2023-12-04 | 762,000 | -14,000 | 0.02 | 4,810,443,740 | 11,475,720 | 15.06 | 2023-11-30 |
| 234 | 2023-12-01 | 776,000 | 4,000 | 0.02 | 4,810,443,740 | 11,500,320 | 14.82 | 2023-11-29 |
| 235 | 2023-11-28 | 772,000 | 4,000 | 0.02 | 4,810,443,740 | 11,950,560 | 15.48 | 2023-11-24 |
| 236 | 2023-11-21 | 768,000 | -8,000 | 0.02 | 4,810,443,740 | 12,119,040 | 15.78 | 2023-11-17 |
| 237 | 2023-11-20 | 776,000 | 2,000 | 0.02 | 4,810,443,740 | 12,400,480 | 15.98 | 2023-11-16 |
| 238 | 2023-11-17 | 774,000 | -8,000 | 0.02 | 4,810,443,740 | 12,291,120 | 15.88 | 2023-11-15 |
| 239 | 2023-11-15 | 782,000 | 18,000 | 0.02 | 4,810,443,740 | 11,995,880 | 15.34 | 2023-11-13 |
| 240 | 2023-11-14 | 764,000 | -8,000 | 0.02 | 4,810,443,740 | 11,689,200 | 15.30 | 2023-11-10 |
| 241 | 2023-11-09 | 772,000 | 2,000 | 0.02 | 4,810,443,740 | 11,363,840 | 14.72 | 2023-11-07 |
| 242 | 2023-11-08 | 770,000 | -4,000 | 0.02 | 4,810,443,740 | 11,473,000 | 14.90 | 2023-11-06 |
| 243 | 2023-10-30 | 774,000 | 2,000 | 0.02 | 4,810,443,740 | 11,315,880 | 14.62 | 2023-10-26 |
| 244 | 2023-10-25 | 772,000 | -10,000 | 0.02 | 4,810,443,740 | 11,147,680 | 14.44 | 2023-10-20 |
| 245 | 2023-10-05 | 782,000 | 2,000 | 0.02 | 4,810,443,740 | 11,370,280 | 14.54 | 2023-10-03 |
| 246 | 2023-09-25 | 780,000 | -2,000 | 0.02 | 4,810,443,740 | 11,715,600 | 15.02 | 2023-09-21 |
| 247 | 2023-09-22 | 782,000 | 8,000 | 0.02 | 4,810,443,740 | 11,823,840 | 15.12 | 2023-09-20 |
| 248 | 2023-09-20 | 774,000 | 14,000 | 0.02 | 4,810,443,740 | 11,749,320 | 15.18 | 2023-09-18 |
| 249 | 2023-09-18 | 760,000 | -4,000 | 0.02 | 4,810,443,740 | 11,719,200 | 15.42 | 2023-09-14 |
| 250 | 2023-09-15 | 764,000 | -4,000 | 0.02 | 4,810,443,740 | 11,673,920 | 15.28 | 2023-09-13 |
| 251 | 2023-09-14 | 768,000 | 4,000 | 0.02 | 4,810,443,740 | 11,627,520 | 15.14 | 2023-09-12 |
| 252 | 2023-09-11 | 764,000 | 4,000 | 0.02 | 4,810,443,740 | 11,643,360 | 15.24 | 2023-09-06 |
| 253 | 2023-09-05 | 760,000 | -4,000 | 0.02 | 4,810,443,740 | 11,673,600 | 15.36 | 2023-08-31 |
| 254 | 2023-09-04 | 764,000 | 24,000 | 0.02 | 4,810,443,740 | 11,536,400 | 15.10 | 2023-08-30 |
| 255 | 2023-08-28 | 740,000 | -2,000 | 0.02 | 4,810,443,740 | 11,751,200 | 15.88 | 2023-08-24 |
| 256 | 2023-08-24 | 742,000 | 4,000 | 0.02 | 4,810,443,740 | 11,975,880 | 16.14 | 2023-08-22 |
| 257 | 2023-08-18 | 738,000 | 10,000 | 0.02 | 4,810,443,740 | 11,970,360 | 16.22 | 2023-08-16 |
| 258 | 2023-08-17 | 728,000 | -10,000 | 0.02 | 4,810,443,740 | 11,939,200 | 16.40 | 2023-08-15 |
| 259 | 2023-08-16 | 738,000 | 10,000 | 0.02 | 4,810,443,740 | 12,132,720 | 16.44 | 2023-08-14 |
| 260 | 2023-08-14 | 728,000 | -10,000 | 0.02 | 4,810,443,740 | 12,113,920 | 16.64 | 2023-08-10 |
| 261 | 2023-08-09 | 738,000 | 10,000 | 0.02 | 4,810,443,740 | 12,324,600 | 16.70 | 2023-08-07 |
| 262 | 2023-08-08 | 728,000 | 4,000 | 0.02 | 4,810,443,740 | 12,113,920 | 16.64 | 2023-08-04 |
| 263 | 2023-08-04 | 724,000 | -2,000 | 0.02 | 4,810,443,740 | 12,148,720 | 16.78 | 2023-08-02 |
| 264 | 2023-08-03 | 726,000 | -14,000 | 0.02 | 4,810,443,740 | 12,414,600 | 17.10 | 2023-08-01 |
| 265 | 2023-08-02 | 740,000 | -4,000 | 0.02 | 4,810,443,740 | 12,476,400 | 16.86 | 2023-07-31 |
| 266 | 2023-08-01 | 744,000 | 10,000 | 0.02 | 4,810,443,740 | 12,335,520 | 16.58 | 2023-07-28 |
| 267 | 2023-07-31 | 734,000 | 16,000 | 0.02 | 4,810,443,740 | 12,169,720 | 16.58 | 2023-07-27 |
| 268 | 2023-07-28 | 718,000 | 12,000 | 0.01 | 4,810,443,740 | 12,191,640 | 16.98 | 2023-07-26 |
| 269 | 2023-07-27 | 706,000 | -2,000 | 0.01 | 4,810,443,740 | 11,846,680 | 16.78 | 2023-07-25 |
| 270 | 2023-07-25 | 708,000 | 2,000 | 0.01 | 4,810,443,740 | 12,036,000 | 17.00 | 2023-07-21 |
| 271 | 2023-07-21 | 706,000 | 4,000 | 0.01 | 4,810,443,740 | 12,270,280 | 17.38 | 2023-07-19 |
| 272 | 2023-07-20 | 702,000 | 2,000 | 0.01 | 4,810,443,740 | 12,523,680 | 17.84 | 2023-07-18 |
| 273 | 2023-07-12 | 700,000 | -2,000 | 0.01 | 4,810,443,740 | 12,474,000 | 17.82 | 2023-07-10 |
| 274 | 2023-07-11 | 702,000 | -10,000 | 0.01 | 4,810,443,740 | 12,214,800 | 17.40 | 2023-07-07 |
| 275 | 2023-07-10 | 712,000 | -4,000 | 0.01 | 4,810,443,740 | 12,516,960 | 17.58 | 2023-07-06 |
| 276 | 2023-07-05 | 716,000 | 2,000 | 0.01 | 4,810,443,740 | 12,658,880 | 17.68 | 2023-07-03 |
| 277 | 2023-07-03 | 714,000 | -2,000 | 0.01 | 4,810,443,740 | 12,466,440 | 17.46 | 2023-06-29 |
| 278 | 2023-06-30 | 716,000 | 3,900 | 0.01 | 4,810,443,740 | 12,415,440 | 17.34 | 2023-06-28 |
| 279 | 2023-06-29 | 712,100 | 100 | 0.01 | 4,810,443,740 | 12,162,668 | 17.08 | 2023-06-27 |
| 280 | 2023-06-28 | 712,000 | -8,000 | 0.01 | 4,810,443,740 | 12,303,360 | 17.28 | 2023-06-26 |
| 281 | 2023-06-27 | 720,000 | -2,000 | 0.01 | 4,810,443,740 | 11,750,400 | 16.32 | 2023-06-23 |
| 282 | 2023-06-26 | 722,000 | 2,000 | 0.02 | 4,810,443,740 | 12,375,080 | 17.14 | 2023-06-21 |
| 283 | 2023-06-16 | 720,000 | 12,000 | 0.01 | 4,810,443,740 | 12,384,000 | 17.20 | 2023-06-14 |
| 284 | 2023-06-13 | 708,000 | -10,000 | 0.01 | 4,810,443,740 | 12,772,320 | 18.04 | 2023-06-09 |
| 285 | 2023-06-08 | 718,000 | 18,000 | 0.01 | 4,810,443,740 | 12,593,720 | 17.54 | 2023-06-06 |
| 286 | 2023-06-07 | 700,000 | 2,000 | 0.01 | 4,810,443,740 | 12,656,000 | 18.08 | 2023-06-05 |
| 287 | 2023-05-30 | 698,000 | -2,000 | 0.01 | 4,810,443,740 | 12,284,800 | 17.60 | 2023-05-25 |
| 288 | 2023-05-24 | 700,000 | 2,000 | 0.01 | 4,810,443,740 | 13,076,000 | 18.68 | 2023-05-22 |
| 289 | 2023-05-23 | 698,000 | -2,000 | 0.01 | 4,810,443,740 | 12,284,800 | 17.60 | 2023-05-19 |
| 290 | 2023-05-22 | 700,000 | 2,000 | 0.01 | 4,810,443,740 | 12,740,000 | 18.20 | 2023-05-18 |
| 291 | 2023-05-19 | 698,000 | -2,000 | 0.01 | 4,810,443,740 | 12,745,480 | 18.26 | 2023-05-17 |
| 292 | 2023-05-17 | 700,000 | -2,000 | 0.01 | 4,810,443,740 | 12,782,000 | 18.26 | 2023-05-15 |
| 293 | 2023-05-11 | 702,000 | -10,000 | 0.01 | 4,810,443,740 | 12,650,040 | 18.02 | 2023-05-09 |
| 294 | 2023-05-02 | 712,000 | -10,000 | 0.01 | 4,810,443,740 | 12,346,080 | 17.34 | 2023-04-27 |
| 295 | 2023-04-28 | 722,000 | -10,000 | 0.02 | 4,810,443,740 | 12,288,440 | 17.02 | 2023-04-26 |
| 296 | 2023-04-27 | 732,000 | 10,000 | 0.02 | 4,810,443,740 | 12,063,360 | 16.48 | 2023-04-25 |
| 297 | 2023-04-26 | 722,000 | 6,000 | 0.02 | 4,810,443,740 | 12,129,600 | 16.80 | 2023-04-24 |
| 298 | 2023-04-25 | 716,000 | -12,000 | 0.01 | 4,810,443,740 | 11,885,600 | 16.60 | 2023-04-21 |
| 299 | 2023-04-24 | 728,000 | 24,000 | 0.02 | 4,810,443,740 | 12,113,920 | 16.64 | 2023-04-20 |
| 300 | 2023-04-21 | 704,000 | 10,000 | 0.01 | 4,810,443,740 | 11,897,600 | 16.90 | 2023-04-19 |
| 301 | 2023-04-19 | 694,000 | 2,000 | 0.01 | 4,810,443,740 | 12,464,240 | 17.96 | 2023-04-17 |
| 302 | 2023-04-18 | 692,000 | -4,000 | 0.01 | 4,810,443,740 | 12,276,080 | 17.74 | 2023-04-14 |
| 303 | 2023-04-13 | 696,000 | -16,000 | 0.01 | 4,810,443,740 | 11,943,360 | 17.16 | 2023-04-11 |
| 304 | 2023-04-12 | 712,000 | 6,000 | 0.01 | 4,810,443,740 | 11,562,880 | 16.24 | 2023-04-06 |
| 305 | 2023-04-06 | 706,000 | 10,000 | 0.01 | 4,810,443,740 | 11,536,040 | 16.34 | 2023-04-03 |
| 306 | 2023-03-31 | 696,000 | -10,000 | 0.01 | 4,810,443,740 | 11,581,440 | 16.64 | 2023-03-29 |
| 307 | 2023-03-29 | 706,000 | 10,000 | 0.01 | 4,810,443,740 | 11,804,320 | 16.72 | 2023-03-27 |
| 308 | 2023-03-28 | 696,000 | -2,000 | 0.01 | 4,810,443,740 | 11,734,560 | 16.86 | 2023-03-24 |
| 309 | 2023-03-24 | 698,000 | -8,000 | 0.01 | 4,810,443,740 | 12,005,600 | 17.20 | 2023-03-22 |
| 310 | 2023-03-22 | 706,000 | 10,000 | 0.01 | 4,810,443,740 | 11,493,680 | 16.28 | 2023-03-20 |
| 311 | 2023-03-20 | 696,000 | -10,000 | 0.01 | 4,810,443,740 | 11,692,800 | 16.80 | 2023-03-16 |
| 312 | 2023-03-14 | 706,000 | 8,000 | 0.01 | 4,810,443,740 | 11,536,040 | 16.34 | 2023-03-10 |
| 313 | 2023-03-10 | 698,000 | 2,000 | 0.01 | 4,810,443,740 | 11,824,120 | 16.94 | 2023-03-08 |
| 314 | 2023-03-09 | 696,000 | -2,000 | 0.01 | 4,810,443,740 | 11,748,480 | 16.88 | 2023-03-07 |
| 315 | 2023-03-08 | 698,000 | 2,000 | 0.01 | 4,810,443,740 | 12,075,400 | 17.30 | 2023-03-06 |
| 316 | 2023-03-07 | 696,000 | -10,000 | 0.01 | 4,810,443,740 | 11,734,560 | 16.86 | 2023-03-03 |
| 317 | 2023-03-03 | 706,000 | -14,000 | 0.01 | 4,810,443,740 | 11,479,560 | 16.26 | 2023-03-01 |
| 318 | 2023-03-02 | 720,000 | -22,000 | 0.01 | 4,810,443,740 | 11,534,400 | 16.02 | 2023-02-28 |
| 319 | 2023-03-01 | 742,000 | 26,000 | 0.02 | 4,810,443,740 | 11,590,040 | 15.62 | 2023-02-27 |
| 320 | 2023-02-28 | 716,000 | 10,000 | 0.01 | 4,810,443,740 | 11,556,240 | 16.14 | 2023-02-24 |
| 321 | 2023-02-24 | 706,000 | 10,000 | 0.01 | 4,810,443,740 | 11,649,000 | 16.50 | 2023-02-22 |
| 322 | 2023-02-22 | 696,000 | 4,000 | 0.01 | 4,810,443,740 | 11,915,520 | 17.12 | 2023-02-20 |
| 323 | 2023-02-21 | 692,000 | -12,000 | 0.01 | 4,810,443,740 | 11,999,280 | 17.34 | 2023-02-17 |
| 324 | 2023-02-10 | 704,000 | -4,000 | 0.01 | 4,810,443,740 | 12,235,520 | 17.38 | 2023-02-08 |
| 325 | 2023-02-09 | 708,000 | -14,000 | 0.01 | 4,810,443,740 | 12,064,320 | 17.04 | 2023-02-07 |
| 326 | 2023-02-06 | 722,000 | -20,000 | 0.02 | 4,810,443,740 | 11,913,000 | 16.50 | 2023-02-02 |
| 327 | 2023-02-02 | 742,000 | 4,000 | 0.02 | 4,810,443,740 | 12,079,760 | 16.28 | 2023-01-31 |
| 328 | 2023-02-01 | 738,000 | 24,000 | 0.02 | 4,810,443,740 | 11,926,080 | 16.16 | 2023-01-30 |
| 329 | 2023-01-30 | 714,000 | -10,000 | 0.01 | 4,810,443,740 | 12,038,040 | 16.86 | 2023-01-26 |
| 330 | 2023-01-26 | 724,000 | -2,000 | 0.02 | 4,810,443,740 | 12,047,360 | 16.64 | 2023-01-19 |
| 331 | 2023-01-20 | 726,000 | -10,000 | 0.02 | 4,810,443,740 | 12,211,320 | 16.82 | 2023-01-18 |
| 332 | 2023-01-19 | 736,000 | 6,000 | 0.02 | 4,810,443,740 | 12,070,400 | 16.40 | 2023-01-17 |
| 333 | 2023-01-18 | 730,000 | -10,000 | 0.02 | 4,810,443,740 | 12,001,200 | 16.44 | 2023-01-16 |
| 334 | 2023-01-16 | 740,000 | 10,000 | 0.02 | 4,810,443,740 | 12,062,000 | 16.30 | 2023-01-12 |
| 335 | 2023-01-13 | 730,000 | 20,000 | 0.02 | 4,810,443,740 | 11,782,200 | 16.14 | 2023-01-11 |
| 336 | 2023-01-12 | 710,000 | -10,000 | 0.01 | 4,810,443,740 | 12,141,000 | 17.10 | 2023-01-10 |
| 337 | 2023-01-11 | 720,000 | 22,000 | 0.01 | 4,810,443,740 | 12,225,600 | 16.98 | 2023-01-09 |
| 338 | 2023-01-10 | 698,000 | -10,000 | 0.01 | 4,810,443,740 | 12,326,680 | 17.66 | 2023-01-06 |
| 339 | 2023-01-06 | 708,000 | -6,000 | 0.01 | 4,810,443,740 | 12,305,040 | 17.38 | 2023-01-04 |
| 340 | 2023-01-05 | 714,000 | 6,000 | 0.01 | 4,810,443,740 | 11,838,120 | 16.58 | 2023-01-03 |
| 341 | 2023-01-04 | 708,000 | -56,000 | 0.01 | 4,810,443,740 | 11,299,680 | 15.96 | 2022-12-30 |
| 342 | 2023-01-03 | 764,000 | 8,000 | 0.02 | 4,810,443,740 | 11,933,680 | 15.62 | 2022-12-29 |
| 343 | 2022-12-30 | 756,000 | -78,000 | 0.02 | 4,810,443,740 | 11,597,040 | 15.34 | 2022-12-28 |
| 344 | 2022-12-28 | 834,000 | 10,000 | 0.02 | 4,810,443,740 | 10,992,120 | 13.18 | 2022-12-22 |
| 345 | 2022-12-23 | 824,000 | 4,000 | 0.02 | 4,810,443,740 | 11,041,600 | 13.40 | 2022-12-21 |
| 346 | 2022-12-22 | 820,000 | 12,000 | 0.02 | 4,810,443,740 | 11,135,600 | 13.58 | 2022-12-20 |
| 347 | 2022-12-21 | 808,000 | 4,000 | 0.02 | 4,810,443,740 | 11,231,200 | 13.90 | 2022-12-19 |
| 348 | 2022-12-20 | 804,000 | -8,000 | 0.02 | 4,810,443,740 | 11,416,800 | 14.20 | 2022-12-16 |
| 349 | 2022-12-16 | 812,000 | -10,000 | 0.02 | 4,810,443,740 | 11,189,360 | 13.78 | 2022-12-14 |
| 350 | 2022-12-14 | 822,000 | 10,000 | 0.02 | 4,810,443,740 | 11,244,960 | 13.68 | 2022-12-12 |
| 351 | 2022-12-13 | 812,000 | -2,000 | 0.02 | 4,810,443,740 | 11,449,200 | 14.10 | 2022-12-09 |
| 352 | 2022-12-12 | 814,000 | 10,000 | 0.02 | 4,810,443,740 | 11,347,160 | 13.94 | 2022-12-08 |
| 353 | 2022-12-09 | 804,000 | 8,000 | 0.02 | 4,810,443,740 | 11,079,120 | 13.78 | 2022-12-07 |
| 354 | 2022-12-07 | 796,000 | -2,000 | 0.02 | 4,810,443,740 | 11,494,240 | 14.44 | 2022-12-05 |
| 355 | 2022-12-06 | 798,000 | 12,000 | 0.02 | 4,810,443,740 | 11,012,400 | 13.80 | 2022-12-02 |
| 356 | 2022-12-05 | 786,000 | 10,000 | 0.02 | 4,810,443,740 | 11,224,080 | 14.28 | 2022-12-01 |
| 357 | 2022-12-02 | 776,000 | -2,000 | 0.02 | 4,810,443,740 | 11,158,880 | 14.38 | 2022-11-30 |
| 358 | 2022-12-01 | 778,000 | 10,000 | 0.02 | 4,810,443,740 | 11,187,640 | 14.38 | 2022-11-29 |
| 359 | 2022-11-30 | 768,000 | 8,000 | 0.02 | 4,810,443,740 | 11,105,280 | 14.46 | 2022-11-28 |
| 360 | 2022-11-29 | 760,000 | -2,000 | 0.02 | 4,810,443,740 | 11,096,000 | 14.60 | 2022-11-25 |
| 361 | 2022-11-25 | 762,000 | -12,000 | 0.02 | 4,810,443,740 | 11,049,000 | 14.50 | 2022-11-23 |
| 362 | 2022-11-24 | 774,000 | 22,000 | 0.02 | 4,810,443,740 | 10,588,320 | 13.68 | 2022-11-22 |
| 363 | 2022-11-22 | 752,000 | -2,000 | 0.02 | 4,810,443,740 | 10,573,120 | 14.06 | 2022-11-18 |
| 364 | 2022-11-21 | 754,000 | -2,000 | 0.02 | 4,810,443,740 | 10,480,600 | 13.90 | 2022-11-17 |
| 365 | 2022-11-18 | 756,000 | 2,000 | 0.02 | 4,810,443,740 | 10,568,880 | 13.98 | 2022-11-16 |
| 366 | 2022-11-17 | 754,000 | -10,000 | 0.02 | 4,810,443,740 | 10,435,360 | 13.84 | 2022-11-15 |
| 367 | 2022-11-16 | 764,000 | -10,000 | 0.02 | 4,810,443,740 | 10,527,920 | 13.78 | 2022-11-14 |
| 368 | 2022-11-11 | 774,000 | -2,000 | 0.02 | 4,810,443,740 | 10,139,400 | 13.10 | 2022-11-09 |
| 369 | 2022-11-10 | 776,000 | 2,000 | 0.02 | 4,810,443,740 | 10,010,400 | 12.90 | 2022-11-08 |
| 370 | 2022-11-09 | 774,000 | -12,000 | 0.02 | 4,810,443,740 | 9,953,640 | 12.86 | 2022-11-07 |
| 371 | 2022-11-08 | 786,000 | -22,000 | 0.02 | 4,810,443,740 | 10,139,400 | 12.90 | 2022-11-04 |
| 372 | 2022-11-01 | 808,000 | 2,000 | 0.02 | 4,810,443,740 | 9,308,160 | 11.52 | 2022-10-28 |
| 373 | 2022-10-31 | 806,000 | 18,000 | 0.02 | 4,810,443,740 | 10,300,680 | 12.78 | 2022-10-27 |
| 374 | 2022-10-28 | 788,000 | -10,000 | 0.02 | 4,810,443,740 | 10,653,760 | 13.52 | 2022-10-26 |
| 375 | 2022-10-27 | 798,000 | 2,000 | 0.02 | 4,810,443,740 | 10,677,240 | 13.38 | 2022-10-25 |
| 376 | 2022-10-26 | 796,000 | 22,000 | 0.02 | 4,810,443,740 | 10,491,280 | 13.18 | 2022-10-24 |
| 377 | 2022-10-25 | 774,000 | -22,000 | 0.02 | 4,810,443,740 | 10,975,320 | 14.18 | 2022-10-21 |
| 378 | 2022-10-24 | 796,000 | 8,000 | 0.02 | 4,810,443,740 | 10,523,120 | 13.22 | 2022-10-20 |
| 379 | 2022-10-21 | 788,000 | 2,000 | 0.02 | 4,810,443,740 | 10,874,400 | 13.80 | 2022-10-19 |
| 380 | 2022-10-18 | 786,000 | 16,000 | 0.02 | 4,810,443,740 | 10,469,520 | 13.32 | 2022-10-14 |
| 381 | 2022-10-17 | 770,000 | -32,000 | 0.02 | 4,810,443,740 | 10,333,400 | 13.42 | 2022-10-13 |
| 382 | 2022-10-13 | 802,000 | -10,000 | 0.02 | 4,810,443,740 | 10,377,880 | 12.94 | 2022-10-11 |
| 383 | 2022-10-12 | 812,000 | 2,000 | 0.02 | 4,810,443,740 | 9,955,120 | 12.26 | 2022-10-10 |
| 384 | 2022-10-10 | 810,000 | 8,000 | 0.02 | 4,810,443,740 | 10,108,800 | 12.48 | 2022-10-06 |
| 385 | 2022-10-07 | 802,000 | -4,000 | 0.02 | 4,810,443,740 | 10,008,960 | 12.48 | 2022-10-05 |
| 386 | 2022-10-06 | 806,000 | -12,000 | 0.02 | 4,810,443,740 | 9,639,760 | 11.96 | 2022-10-03 |
| 387 | 2022-09-30 | 818,000 | 22,000 | 0.02 | 4,810,443,740 | 10,421,320 | 12.74 | 2022-09-28 |
| 388 | 2022-09-29 | 796,000 | 14,000 | 0.02 | 4,810,443,740 | 10,666,400 | 13.40 | 2022-09-27 |
| 389 | 2022-09-28 | 782,000 | 10,000 | 0.02 | 4,810,443,740 | 10,619,560 | 13.58 | 2022-09-26 |
| 390 | 2022-09-26 | 772,000 | 2,000 | 0.02 | 4,810,443,740 | 10,808,000 | 14.00 | 2022-09-22 |
| 391 | 2022-09-22 | 770,000 | 2,000 | 0.02 | 4,810,443,740 | 10,934,000 | 14.20 | 2022-09-20 |
| 392 | 2022-09-20 | 768,000 | 14,000 | 0.02 | 4,810,443,740 | 11,212,800 | 14.60 | 2022-09-16 |
| 393 | 2022-09-19 | 754,000 | 24,000 | 0.02 | 4,810,443,740 | 11,445,720 | 15.18 | 2022-09-15 |
| 394 | 2022-09-16 | 730,000 | 4,000 | 0.02 | 4,810,443,740 | 11,548,600 | 15.82 | 2022-09-14 |
| 395 | 2022-09-15 | 726,000 | 18,000 | 0.02 | 4,810,443,740 | 11,616,000 | 16.00 | 2022-09-13 |
| 396 | 2022-09-14 | 708,000 | -48,000 | 0.01 | 4,810,443,740 | 11,880,240 | 16.78 | 2022-09-09 |
| 397 | 2022-09-13 | 756,000 | 22,000 | 0.02 | 4,810,443,740 | 12,776,400 | 16.90 | 2022-09-08 |
| 398 | 2022-09-09 | 734,000 | 2,000 | 0.02 | 4,810,443,740 | 11,788,040 | 16.06 | 2022-09-07 |
| 399 | 2022-09-07 | 732,000 | -72,000 | 0.02 | 4,810,443,740 | 11,316,720 | 15.46 | 2022-09-05 |
| 400 | 2022-09-06 | 804,000 | 64,000 | 0.02 | 4,810,443,740 | 12,687,120 | 15.78 | 2022-09-02 |
| 401 | 2022-09-05 | 740,000 | -2,000 | 0.02 | 4,810,443,740 | 11,410,800 | 15.42 | 2022-09-01 |
| 402 | 2022-09-02 | 742,000 | 12,000 | 0.02 | 4,810,443,740 | 11,619,720 | 15.66 | 2022-08-31 |
| 403 | 2022-09-01 | 730,000 | 22,000 | 0.02 | 4,810,443,740 | 11,577,800 | 15.86 | 2022-08-30 |
| 404 | 2022-08-31 | 708,000 | 8,000 | 0.01 | 4,810,443,740 | 11,582,880 | 16.36 | 2022-08-29 |
| 405 | 2022-08-30 | 700,000 | 4,000 | 0.01 | 4,810,443,740 | 11,312,000 | 16.16 | 2022-08-26 |
| 406 | 2022-08-26 | 696,000 | 8,000 | 0.01 | 4,810,443,740 | 11,177,760 | 16.06 | 2022-08-24 |
| 407 | 2022-08-25 | 688,000 | -8,000 | 0.01 | 4,810,443,740 | 11,489,600 | 16.70 | 2022-08-23 |
| 408 | 2022-08-23 | 696,000 | -60,000 | 0.01 | 4,810,443,740 | 11,414,400 | 16.40 | 2022-08-19 |
| 409 | 2022-08-22 | 756,000 | 12,000 | 0.02 | 4,810,443,740 | 11,687,760 | 15.46 | 2022-08-18 |
| 410 | 2022-08-19 | 744,000 | -28,000 | 0.02 | 4,810,443,740 | 11,323,680 | 15.22 | 2022-08-17 |
| 411 | 2022-08-18 | 772,000 | -32,000 | 0.02 | 4,810,443,740 | 11,116,800 | 14.40 | 2022-08-16 |
| 412 | 2022-08-17 | 804,000 | -12,000 | 0.02 | 4,810,443,740 | 10,966,560 | 13.64 | 2022-08-15 |
| 413 | 2022-08-16 | 816,000 | 10,000 | 0.02 | 4,810,443,740 | 11,064,960 | 13.56 | 2022-08-12 |
| 414 | 2022-08-15 | 806,000 | -8,000 | 0.02 | 4,810,443,740 | 10,606,960 | 13.16 | 2022-08-11 |
| 415 | 2022-08-12 | 814,000 | -6,000 | 0.02 | 4,810,443,740 | 10,484,320 | 12.88 | 2022-08-10 |
| 416 | 2022-08-11 | 820,000 | 28,000 | 0.02 | 4,810,443,740 | 10,709,200 | 13.06 | 2022-08-09 |
| 417 | 2022-08-10 | 792,000 | 16,000 | 0.02 | 4,810,443,740 | 10,818,720 | 13.66 | 2022-08-08 |
| 418 | 2022-08-09 | 776,000 | -10,000 | 0.02 | 4,810,443,740 | 10,615,680 | 13.68 | 2022-08-05 |
| 419 | 2022-08-05 | 786,000 | 14,000 | 0.02 | 4,810,443,740 | 10,595,280 | 13.48 | 2022-08-03 |
| 420 | 2022-08-04 | 772,000 | 6,000 | 0.02 | 4,810,443,740 | 10,761,680 | 13.94 | 2022-08-02 |
| 421 | 2022-08-03 | 766,000 | 12,000 | 0.02 | 4,810,443,740 | 10,785,280 | 14.08 | 2022-08-01 |
| 422 | 2022-08-02 | 754,000 | 10,000 | 0.02 | 4,810,443,740 | 11,129,040 | 14.76 | 2022-07-29 |
| 423 | 2022-08-01 | 744,000 | -26,000 | 0.02 | 4,810,443,740 | 11,398,080 | 15.32 | 2022-07-28 |
| 424 | 2022-07-29 | 770,000 | 2,000 | 0.02 | 4,810,443,740 | 11,426,800 | 14.84 | 2022-07-27 |
| 425 | 2022-07-27 | 768,000 | 4,000 | 0.02 | 4,810,443,740 | 11,289,600 | 14.70 | 2022-07-25 |
| 426 | 2022-07-26 | 764,000 | 24,000 | 0.02 | 4,810,443,740 | 11,429,440 | 14.96 | 2022-07-22 |
| 427 | 2022-07-25 | 740,000 | 10,000 | 0.02 | 4,810,443,740 | 11,425,600 | 15.44 | 2022-07-21 |
| 428 | 2022-07-22 | 730,000 | 12,000 | 0.02 | 4,810,443,740 | 11,329,600 | 15.52 | 2022-07-20 |
| 429 | 2022-07-19 | 718,000 | -20,000 | 0.01 | 4,810,443,740 | 11,215,160 | 15.62 | 2022-07-15 |
| 430 | 2022-07-18 | 738,000 | 20,000 | 0.02 | 4,810,443,740 | 11,483,280 | 15.56 | 2022-07-14 |
| 431 | 2022-07-14 | 718,000 | -2,000 | 0.01 | 4,810,443,740 | 11,803,920 | 16.44 | 2022-07-12 |
| 432 | 2022-07-13 | 720,000 | 8,000 | 0.01 | 4,810,443,740 | 11,952,000 | 16.60 | 2022-07-11 |
| 433 | 2022-07-11 | 712,000 | -6,000 | 0.01 | 4,810,443,740 | 12,260,640 | 17.22 | 2022-07-07 |
| 434 | 2022-07-08 | 718,000 | -12,000 | 0.01 | 4,810,443,740 | 12,162,920 | 16.94 | 2022-07-06 |
| 435 | 2022-07-06 | 730,000 | -2,000 | 0.02 | 4,810,443,740 | 12,366,200 | 16.94 | 2022-07-04 |
| 436 | 2022-07-05 | 732,000 | -54,000 | 0.02 | 4,810,443,740 | 11,858,400 | 16.20 | 2022-06-30 |
| 437 | 2022-06-30 | 786,000 | -52,000 | 0.02 | 4,810,443,740 | 12,120,120 | 15.42 | 2022-06-28 |
| 438 | 2022-06-29 | 838,000 | -2,000 | 0.02 | 4,810,443,740 | 12,335,360 | 14.72 | 2022-06-27 |
| 439 | 2022-06-28 | 840,000 | -12,000 | 0.02 | 4,810,443,740 | 12,516,000 | 14.90 | 2022-06-24 |
| 440 | 2022-06-27 | 852,000 | 10,000 | 0.02 | 4,810,443,740 | 12,285,840 | 14.42 | 2022-06-23 |
| 441 | 2022-06-24 | 842,000 | 2,000 | 0.02 | 4,810,443,740 | 12,091,120 | 14.36 | 2022-06-22 |
| 442 | 2022-06-23 | 840,000 | 2,000 | 0.02 | 4,810,443,740 | 12,432,000 | 14.80 | 2022-06-21 |
| 443 | 2022-06-22 | 838,000 | -24,000 | 0.02 | 4,810,443,740 | 12,251,560 | 14.62 | 2022-06-20 |
| 444 | 2022-06-21 | 862,000 | 8,000 | 0.02 | 4,810,443,740 | 11,637,000 | 13.50 | 2022-06-17 |
| 445 | 2022-06-20 | 854,000 | 18,000 | 0.02 | 4,810,443,740 | 11,751,040 | 13.76 | 2022-06-16 |
| 446 | 2022-06-17 | 836,000 | 2,000 | 0.02 | 4,810,443,740 | 11,837,760 | 14.16 | 2022-06-15 |
| 447 | 2022-06-16 | 834,000 | -4,000 | 0.02 | 4,810,443,740 | 12,176,400 | 14.60 | 2022-06-14 |
| 448 | 2022-06-15 | 838,000 | 14,000 | 0.02 | 4,810,443,740 | 11,732,000 | 14.00 | 2022-06-13 |
| 449 | 2022-06-14 | 824,000 | 10,000 | 0.02 | 4,810,443,740 | 11,898,560 | 14.44 | 2022-06-10 |
| 450 | 2022-06-13 | 814,000 | 30,000 | 0.02 | 4,810,443,740 | 12,193,720 | 14.98 | 2022-06-09 |
| 451 | 2022-06-10 | 784,000 | 36,000 | 0.02 | 4,810,443,740 | 11,932,480 | 15.22 | 2022-06-08 |
| 452 | 2022-06-09 | 748,000 | -4,000 | 0.02 | 4,810,443,740 | 11,758,560 | 15.72 | 2022-06-07 |
| 453 | 2022-06-08 | 752,000 | 16,000 | 0.02 | 4,810,443,740 | 11,776,320 | 15.66 | 2022-06-06 |
| 454 | 2022-06-07 | 736,000 | 2,000 | 0.02 | 4,810,443,740 | 11,790,720 | 16.02 | 2022-06-02 |
| 455 | 2022-06-06 | 734,000 | -10,000 | 0.02 | 4,810,443,740 | 11,773,360 | 16.04 | 2022-06-01 |
| 456 | 2022-06-02 | 744,000 | -74,000 | 0.02 | 4,810,443,740 | 12,023,040 | 16.16 | 2022-05-31 |
| 457 | 2022-06-01 | 818,000 | 30,000 | 0.02 | 4,810,443,740 | 12,171,840 | 14.88 | 2022-05-30 |
| 458 | 2022-05-31 | 788,000 | -2,000 | 0.02 | 4,810,443,740 | 11,599,360 | 14.72 | 2022-05-27 |
| 459 | 2022-05-30 | 790,000 | 10,000 | 0.02 | 4,810,443,740 | 11,818,400 | 14.96 | 2022-05-26 |
| 460 | 2022-05-25 | 780,000 | 12,000 | 0.02 | 4,810,443,740 | 11,902,800 | 15.26 | 2022-05-23 |
| 461 | 2022-05-24 | 768,000 | -4,000 | 0.02 | 4,810,443,740 | 11,796,480 | 15.36 | 2022-05-20 |
| 462 | 2022-05-23 | 772,000 | -8,000 | 0.02 | 4,810,443,740 | 11,734,400 | 15.20 | 2022-05-19 |
| 463 | 2022-05-20 | 780,000 | -32,000 | 0.02 | 4,810,443,740 | 11,746,800 | 15.06 | 2022-05-18 |
| 464 | 2022-05-19 | 812,000 | 10,000 | 0.02 | 4,810,443,740 | 11,286,800 | 13.90 | 2022-05-17 |
| 465 | 2022-05-16 | 802,000 | -4,000 | 0.02 | 4,810,443,740 | 11,292,160 | 14.08 | 2022-05-12 |
| 466 | 2022-05-13 | 806,000 | -18,000 | 0.02 | 4,810,443,740 | 11,348,480 | 14.08 | 2022-05-11 |
| 467 | 2022-05-12 | 824,000 | 2,000 | 0.02 | 4,810,443,740 | 11,437,120 | 13.88 | 2022-05-10 |
| 468 | 2022-05-11 | 822,000 | 24,000 | 0.02 | 4,810,443,740 | 11,097,000 | 13.50 | 2022-05-06 |
| 469 | 2022-05-10 | 798,000 | 24,000 | 0.02 | 4,810,443,740 | 11,650,800 | 14.60 | 2022-05-05 |
| 470 | 2022-05-06 | 774,000 | -12,000 | 0.02 | 4,810,443,740 | 11,610,000 | 15.00 | 2022-05-04 |
| 471 | 2022-05-05 | 786,000 | -14,000 | 0.02 | 4,810,443,740 | 12,041,520 | 15.32 | 2022-05-03 |
| 472 | 2022-05-03 | 800,000 | -2,000 | 0.02 | 4,810,443,740 | 11,984,000 | 14.98 | 2022-04-28 |
| 473 | 2022-04-28 | 802,000 | -4,000 | 0.02 | 4,810,443,740 | 11,276,120 | 14.06 | 2022-04-26 |
| 474 | 2022-04-22 | 806,000 | 22,000 | 0.02 | 4,810,443,740 | 11,848,200 | 14.70 | 2022-04-20 |
| 475 | 2022-04-21 | 784,000 | -20,000 | 0.02 | 4,810,443,740 | 11,838,400 | 15.10 | 2022-04-19 |
| 476 | 2022-04-20 | 804,000 | -16,000 | 0.02 | 4,810,443,740 | 12,060,000 | 15.00 | 2022-04-14 |
| 477 | 2022-04-14 | 820,000 | 4,000 | 0.02 | 4,810,443,740 | 11,939,200 | 14.56 | 2022-04-12 |
| 478 | 2022-04-13 | 816,000 | 36,000 | 0.02 | 4,810,443,740 | 12,076,800 | 14.80 | 2022-04-11 |
| 479 | 2022-04-12 | 780,000 | -26,000 | 0.02 | 4,810,443,740 | 12,058,800 | 15.46 | 2022-04-08 |
| 480 | 2022-04-11 | 806,000 | 16,000 | 0.02 | 4,810,443,740 | 11,961,040 | 14.84 | 2022-04-07 |
| 481 | 2022-04-08 | 790,000 | -16,000 | 0.02 | 4,810,443,740 | 12,245,000 | 15.50 | 2022-04-06 |
| 482 | 2022-04-07 | 806,000 | 6,000 | 0.02 | 4,810,443,740 | 12,235,080 | 15.18 | 2022-04-04 |
| 483 | 2022-04-01 | 800,000 | -10,000 | 0.02 | 4,810,443,740 | 11,936,000 | 14.92 | 2022-03-30 |
| 484 | 2022-03-31 | 810,000 | 2,000 | 0.02 | 4,810,443,740 | 11,485,800 | 14.18 | 2022-03-29 |
| 485 | 2022-03-30 | 808,000 | 6,000 | 0.02 | 4,810,443,740 | 11,764,480 | 14.56 | 2022-03-28 |
| 486 | 2022-03-29 | 802,000 | 4,000 | 0.02 | 4,810,443,740 | 11,388,400 | 14.20 | 2022-03-25 |
| 487 | 2022-03-28 | 798,000 | 6,000 | 0.02 | 4,810,443,740 | 11,746,560 | 14.72 | 2022-03-24 |
| 488 | 2022-03-25 | 792,000 | 6,000 | 0.02 | 4,810,443,740 | 11,880,000 | 15.00 | 2022-03-23 |
| 489 | 2022-03-24 | 786,000 | -10,000 | 0.02 | 4,810,443,740 | 12,277,320 | 15.62 | 2022-03-22 |
| 490 | 2022-03-23 | 796,000 | 6,000 | 0.02 | 4,810,443,740 | 11,717,120 | 14.72 | 2022-03-21 |
| 491 | 2022-03-22 | 790,000 | -2,000 | 0.02 | 4,810,443,740 | 12,245,000 | 15.50 | 2022-03-18 |
| 492 | 2022-03-21 | 792,000 | -4,000 | 0.02 | 4,810,443,740 | 12,038,400 | 15.20 | 2022-03-17 |
| 493 | 2022-03-18 | 796,000 | -4,000 | 0.02 | 4,810,443,740 | 11,526,080 | 14.48 | 2022-03-16 |
| 494 | 2022-03-17 | 800,000 | 4,000 | 0.02 | 4,810,443,740 | 10,176,000 | 12.72 | 2022-03-15 |
| 495 | 2022-03-16 | 796,000 | 22,000 | 0.02 | 4,810,443,740 | 11,191,760 | 14.06 | 2022-03-14 |
| 496 | 2022-03-15 | 774,000 | 16,000 | 0.02 | 4,810,443,740 | 12,445,920 | 16.08 | 2022-03-11 |
| 497 | 2022-03-14 | 758,000 | 4,000 | 0.02 | 4,810,443,740 | 13,265,000 | 17.50 | 2022-03-10 |
| 498 | 2022-03-11 | 754,000 | 2,000 | 0.02 | 4,810,443,740 | 12,531,480 | 16.62 | 2022-03-09 |
| 499 | 2022-03-10 | 752,000 | -2,000 | 0.02 | 4,810,443,740 | 12,257,600 | 16.30 | 2022-03-08 |
| 500 | 2022-03-09 | 754,000 | 6,000 | 0.02 | 4,810,443,740 | 12,064,000 | 16.00 | 2022-03-07 |
| 501 | 2022-03-08 | 748,000 | -4,000 | 0.02 | 4,810,443,740 | 12,716,000 | 17.00 | 2022-03-04 |
| 502 | 2022-03-02 | 752,000 | -2,000 | 0.02 | 4,810,443,740 | 13,054,720 | 17.36 | 2022-02-28 |
| 503 | 2022-03-01 | 754,000 | -12,000 | 0.02 | 4,810,443,740 | 13,164,840 | 17.46 | 2022-02-25 |
| 504 | 2022-02-28 | 766,000 | -4,000 | 0.02 | 4,810,443,740 | 12,363,240 | 16.14 | 2022-02-24 |
| 505 | 2022-02-24 | 770,000 | 2,000 | 0.02 | 4,810,443,740 | 12,566,400 | 16.32 | 2022-02-22 |
| 506 | 2022-02-23 | 768,000 | 4,000 | 0.02 | 4,810,443,740 | 12,518,400 | 16.30 | 2022-02-21 |
| 507 | 2022-02-22 | 764,000 | 2,000 | 0.02 | 4,810,443,740 | 13,018,560 | 17.04 | 2022-02-18 |
| 508 | 2022-02-21 | 762,000 | -26,000 | 0.02 | 4,810,443,740 | 12,999,720 | 17.06 | 2022-02-17 |
| 509 | 2022-02-18 | 788,000 | 30,000 | 0.02 | 4,810,443,740 | 12,734,080 | 16.16 | 2022-02-16 |
| 510 | 2022-02-17 | 758,000 | 26,000 | 0.02 | 4,810,443,740 | 13,492,400 | 17.80 | 2022-02-15 |
| 511 | 2022-02-16 | 732,000 | 42,000 | 0.02 | 4,810,443,740 | 13,556,640 | 18.52 | 2022-02-14 |
| 512 | 2022-02-15 | 690,000 | 2,000 | 0.01 | 4,810,443,740 | 13,903,500 | 20.15 | 2022-02-11 |
| 513 | 2022-02-14 | 688,000 | -6,000 | 0.01 | 4,810,443,740 | 14,276,000 | 20.75 | 2022-02-10 |
| 514 | 2022-02-11 | 694,000 | -20,000 | 0.01 | 4,810,443,740 | 14,296,400 | 20.60 | 2022-02-09 |
| 515 | 2022-02-10 | 714,000 | 2,000 | 0.01 | 4,810,443,740 | 13,937,280 | 19.52 | 2022-02-08 |
| 516 | 2022-02-09 | 712,000 | -2,000 | 0.01 | 4,810,443,740 | 13,969,440 | 19.62 | 2022-02-07 |
| 517 | 2022-02-08 | 714,000 | 4,000 | 0.01 | 4,810,443,740 | 13,965,840 | 19.56 | 2022-02-04 |
| 518 | 2022-02-07 | 710,000 | 578,000 | 0.01 | 4,810,443,740 | 13,348,000 | 18.80 | 2022-01-28 |
| 519 | 2022-02-04 | 132,000 | 20,000 | 0.00 | 4,810,443,740 | 2,579,280 | 19.54 | 2022-01-27 |
| 520 | 2022-01-28 | 112,000 | -10,000 | 0.00 | 4,810,443,740 | 2,290,400 | 20.45 | 2022-01-26 |
| 521 | 2022-01-27 | 122,000 | 2,000 | 0.00 | 4,810,443,740 | 2,446,100 | 20.05 | 2022-01-25 |
| 522 | 2022-01-26 | 120,000 | 10,000 | 0.00 | 4,810,443,740 | 2,478,000 | 20.65 | 2022-01-24 |
| 523 | 2022-01-25 | 110,000 | -22,000 | 0.00 | 4,810,443,740 | 2,343,000 | 21.30 | 2022-01-21 |
| 524 | 2022-01-24 | 132,000 | 18,000 | 0.00 | 4,810,443,740 | 2,857,800 | 21.65 | 2022-01-20 |
| 525 | 2022-01-21 | 114,000 | -4,000 | 0.00 | 4,810,443,740 | 2,513,700 | 22.05 | 2022-01-19 |
| 526 | 2022-01-20 | 118,000 | -34,000 | 0.00 | 4,810,443,740 | 2,507,500 | 21.25 | 2022-01-18 |
| 527 | 2022-01-19 | 152,000 | 8,000 | 0.00 | 4,810,443,740 | 3,078,000 | 20.25 | 2022-01-17 |
| 528 | 2022-01-18 | 144,000 | -10,000 | 0.00 | 4,810,443,740 | 2,973,600 | 20.65 | 2022-01-14 |
| 529 | 2022-01-17 | 154,000 | 2,000 | 0.00 | 4,810,443,740 | 3,195,500 | 20.75 | 2022-01-13 |
| 530 | 2022-01-14 | 152,000 | 18,000 | 0.00 | 4,810,443,740 | 3,192,000 | 21.00 | 2022-01-12 |
| 531 | 2022-01-13 | 134,000 | -4,000 | 0.00 | 4,810,443,740 | 2,814,000 | 21.00 | 2022-01-11 |
| 532 | 2022-01-12 | 138,000 | 12,000 | 0.00 | 4,810,443,740 | 2,760,000 | 20.00 | 2022-01-10 |
| 533 | 2022-01-11 | 126,000 | 14,000 | 0.00 | 4,810,443,740 | 2,557,800 | 20.30 | 2022-01-07 |
| 534 | 2022-01-10 | 112,000 | 16,000 | 0.00 | 4,810,443,740 | 2,419,200 | 21.60 | 2022-01-06 |
| 535 | 2022-01-07 | 96,000 | -20,000 | 0.00 | 4,810,443,740 | 2,246,400 | 23.40 | 2022-01-05 |
| 536 | 2022-01-06 | 116,000 | 20,000 | 0.00 | 4,810,443,740 | 2,813,000 | 24.25 | 2022-01-04 |
| 537 | 2022-01-05 | 96,000 | -2,000 | 0.00 | 4,810,443,740 | 2,635,200 | 27.45 | 2022-01-03 |
| 538 | 2022-01-04 | 98,000 | 2,000 | 0.00 | 4,810,443,740 | 2,552,900 | 26.05 | 2021-12-30 |
| 539 | 2021-12-30 | 96,000 | 26,000 | 0.00 | 4,810,443,740 | 2,558,400 | 26.65 | 2021-12-28 |
| 540 | 2021-12-29 | 70,000 | -4,000 | 0.00 | 4,810,443,740 | 1,935,500 | 27.65 | 2021-12-23 |
| 541 | 2021-12-28 | 74,000 | 4,000 | 0.00 | 4,810,443,740 | 1,905,500 | 25.75 | 2021-12-22 |
| 542 | 2021-12-22 | 70,000 | -10,000 | 0.00 | 4,810,443,740 | 1,778,000 | 25.40 | 2021-12-20 |
| 543 | 2021-12-20 | 80,000 | 2,000 | 0.00 | 4,810,443,740 | 2,136,000 | 26.70 | 2021-12-16 |
| 544 | 2021-12-17 | 78,000 | -8,000 | 0.00 | 4,810,443,740 | 2,035,800 | 26.10 | 2021-12-15 |
| 545 | 2021-12-16 | 86,000 | 8,000 | 0.00 | 4,810,443,740 | 2,141,400 | 24.90 | 2021-12-14 |
| 546 | 2021-12-15 | 78,000 | -12,000 | 0.00 | 4,810,443,740 | 1,973,400 | 25.30 | 2021-12-13 |
| 547 | 2021-12-14 | 90,000 | 8,000 | 0.00 | 4,810,443,740 | 2,182,500 | 24.25 | 2021-12-10 |
| 548 | 2021-12-10 | 82,000 | -4,000 | 0.00 | 4,810,443,740 | 1,931,100 | 23.55 | 2021-12-08 |
| 549 | 2021-12-09 | 86,000 | 4,000 | 0.00 | 4,810,443,740 | 1,909,200 | 22.20 | 2021-12-07 |
| 550 | 2021-12-08 | 82,000 | -2,000 | 0.00 | 4,810,443,740 | 1,824,500 | 22.25 | 2021-12-06 |
| 551 | 2021-12-06 | 84,000 | 6,000 | 0.00 | 4,810,443,740 | 1,806,000 | 21.50 | 2021-12-02 |
| 552 | 2021-12-03 | 78,000 | 2,000 | 0.00 | 4,810,443,740 | 1,669,200 | 21.40 | 2021-12-01 |
| 553 | 2021-12-02 | 76,000 | 2,000 | 0.00 | 4,810,443,740 | 1,539,000 | 20.25 | 2021-11-30 |
| 554 | 2021-12-01 | 74,000 | -6,000 | 0.00 | 4,810,443,740 | 1,517,000 | 20.50 | 2021-11-29 |
| 555 | 2021-11-26 | 80,000 | -12,000 | 0.00 | 4,810,443,740 | 1,504,000 | 18.80 | 2021-11-24 |
| 556 | 2021-11-24 | 92,000 | 10,000 | 0.00 | 4,810,443,740 | 1,668,880 | 18.14 | 2021-11-22 |
| 557 | 2021-11-23 | 82,000 | 4,000 | 0.00 | 4,810,443,740 | 1,510,440 | 18.42 | 2021-11-19 |
| 558 | 2021-11-22 | 78,000 | -4,000 | 0.00 | 4,810,443,740 | 1,422,720 | 18.24 | 2021-11-18 |
| 559 | 2021-11-18 | 82,000 | 2,000 | 0.00 | 4,810,443,740 | 1,497,320 | 18.26 | 2021-11-16 |
| 560 | 2021-11-17 | 80,000 | 4,000 | 0.00 | 4,810,443,740 | 1,452,800 | 18.16 | 2021-11-15 |
| 561 | 2021-11-16 | 76,000 | -4,000 | 0.00 | 4,810,443,740 | 1,402,960 | 18.46 | 2021-11-12 |
| 562 | 2021-11-12 | 80,000 | 8,000 | 0.00 | 4,810,443,740 | 1,470,400 | 18.38 | 2021-11-10 |
| 563 | 2021-11-11 | 72,000 | -4,000 | 0.00 | 4,810,443,740 | 1,399,680 | 19.44 | 2021-11-09 |
| 564 | 2021-11-10 | 76,000 | 18,000 | 0.00 | 4,810,443,740 | 1,462,240 | 19.24 | 2021-11-08 |
| 565 | 2021-11-09 | 58,000 | 2,000 | 0.00 | 4,810,443,740 | 1,142,600 | 19.70 | 2021-11-05 |
| 566 | 2021-11-08 | 56,000 | -2,000 | 0.00 | 4,810,443,740 | 1,173,200 | 20.95 | 2021-11-04 |
| 567 | 2021-11-05 | 58,000 | -2,000 | 0.00 | 4,810,443,740 | 1,177,400 | 20.30 | 2021-11-03 |
| 568 | 2021-11-03 | 60,000 | -4,000 | 0.00 | 4,810,443,740 | 1,239,000 | 20.65 | 2021-11-01 |
| 569 | 2021-11-01 | 64,000 | 2,000 | 0.00 | 4,810,443,740 | 1,296,000 | 20.25 | 2021-10-28 |
| 570 | 2021-10-27 | 62,000 | -10,000 | 0.00 | 4,810,443,740 | 1,176,760 | 18.98 | 2021-10-25 |
| 571 | 2021-10-26 | 72,000 | 8,000 | 0.00 | 4,810,443,740 | 1,303,200 | 18.10 | 2021-10-22 |
| 572 | 2021-10-25 | 64,000 | 4,000 | 0.00 | 4,810,443,740 | 1,205,760 | 18.84 | 2021-10-21 |
| 573 | 2021-10-22 | 60,000 | -16,000 | 0.00 | 4,810,443,740 | 1,184,400 | 19.74 | 2021-10-20 |
| 574 | 2021-10-21 | 76,000 | -4,000 | 0.00 | 4,810,443,740 | 1,430,320 | 18.82 | 2021-10-19 |
| 575 | 2021-10-20 | 80,000 | 18,000 | 0.00 | 4,810,443,740 | 1,473,600 | 18.42 | 2021-10-18 |
| 576 | 2021-10-19 | 62,000 | -2,000 | 0.00 | 4,810,443,740 | 1,221,400 | 19.70 | 2021-10-15 |
| 577 | 2021-10-18 | 64,000 | 2,000 | 0.00 | 4,810,443,740 | 1,221,120 | 19.08 | 2021-10-12 |
| 578 | 2021-10-15 | 62,000 | 8,000 | 0.00 | 4,810,443,740 | 1,176,760 | 18.98 | 2021-10-11 |
| 579 | 2021-10-12 | 54,000 | -8,000 | 0.00 | 4,810,443,740 | 1,047,600 | 19.40 | 2021-10-08 |
| 580 | 2021-10-08 | 62,000 | -12,000 | 0.00 | 4,810,443,740 | 1,345,400 | 21.70 | 2021-10-06 |
| 581 | 2021-10-07 | 74,000 | -2,000 | 0.00 | 4,810,443,740 | 1,557,700 | 21.05 | 2021-10-05 |
| 582 | 2021-10-06 | 76,000 | -14,000 | 0.00 | 4,810,443,740 | 1,565,600 | 20.60 | 2021-10-04 |
| 583 | 2021-10-04 | 90,000 | 12,000 | 0.00 | 4,810,443,740 | 2,007,000 | 22.30 | 2021-09-29 |
| 584 | 2021-09-30 | 78,000 | -4,000 | 0.00 | 4,810,443,740 | 1,864,200 | 23.90 | 2021-09-28 |
| 585 | 2021-09-29 | 82,000 | 4,000 | 0.00 | 4,810,443,740 | 1,836,800 | 22.40 | 2021-09-27 |
| 586 | 2021-09-28 | 78,000 | 8,000 | 0.00 | 4,810,443,740 | 1,782,300 | 22.85 | 2021-09-24 |
| 587 | 2021-09-27 | 70,000 | -4,000 | 0.00 | 4,810,443,740 | 1,596,000 | 22.80 | 2021-09-23 |
| 588 | 2021-09-24 | 74,000 | -6,000 | 0.00 | 4,810,443,740 | 1,477,040 | 19.96 | 2021-09-21 |
| 589 | 2021-09-23 | 80,000 | -16,000 | 0.00 | 4,810,443,740 | 1,534,400 | 19.18 | 2021-09-20 |
| 590 | 2021-09-21 | 96,000 | 4,000 | 0.00 | 4,810,443,740 | 1,881,600 | 19.60 | 2021-09-17 |
| 591 | 2021-09-20 | 92,000 | -20,000 | 0.00 | 4,810,443,740 | 1,751,680 | 19.04 | 2021-09-16 |
| 592 | 2021-09-14 | 112,000 | 10,000 | 0.00 | 4,810,443,740 | 2,262,400 | 20.20 | 2021-09-10 |
| 593 | 2021-09-13 | 102,000 | -6,000 | 0.00 | 4,810,443,740 | 2,182,800 | 21.40 | 2021-09-09 |
| 594 | 2021-09-10 | 108,000 | -4,000 | 0.00 | 4,810,443,740 | 2,235,600 | 20.70 | 2021-09-08 |
| 595 | 2021-09-09 | 112,000 | 2,000 | 0.00 | 4,810,443,740 | 2,268,000 | 20.25 | 2021-09-07 |
| 596 | 2021-09-08 | 110,000 | 16,000 | 0.00 | 4,810,443,740 | 2,158,200 | 19.62 | 2021-09-06 |
| 597 | 2021-09-07 | 94,000 | 6,000 | 0.00 | 4,810,443,740 | 1,872,480 | 19.92 | 2021-09-03 |
| 598 | 2021-09-06 | 88,000 | -34,000 | 0.00 | 4,810,443,740 | 1,752,960 | 19.92 | 2021-09-02 |
| 599 | 2021-09-03 | 122,000 | 26,000 | 0.00 | 4,810,443,740 | 2,257,000 | 18.50 | 2021-09-01 |
| 600 | 2021-09-02 | 96,000 | 8,000 | 0.00 | 4,810,443,740 | 1,835,520 | 19.12 | 2021-08-31 |
| 601 | 2021-09-01 | 88,000 | -24,000 | 0.00 | 4,810,443,740 | 1,664,960 | 18.92 | 2021-08-30 |
| 602 | 2021-08-31 | 112,000 | 10,000 | 0.00 | 4,810,443,740 | 1,977,920 | 17.66 | 2021-08-27 |
| 603 | 2021-08-26 | 102,000 | 8,000 | 0.00 | 4,810,443,740 | 1,829,880 | 17.94 | 2021-08-24 |
| 604 | 2021-08-25 | 94,000 | -14,000 | 0.00 | 4,810,443,740 | 1,733,360 | 18.44 | 2021-08-23 |
| 605 | 2021-08-24 | 108,000 | -40,000 | 0.00 | 4,810,443,740 | 1,758,240 | 16.28 | 2021-08-20 |
| 606 | 2021-08-23 | 148,000 | 4,000 | 0.00 | 4,810,443,740 | 2,205,200 | 14.90 | 2021-08-19 |
| 607 | 2021-08-19 | 144,000 | 4,000 | 0.00 | 4,810,443,740 | 2,168,640 | 15.06 | 2021-08-17 |
| 608 | 2021-08-18 | 140,000 | 10,000 | 0.00 | 4,810,443,740 | 2,116,800 | 15.12 | 2021-08-16 |
| 609 | 2021-08-17 | 130,000 | 4,000 | 0.00 | 4,810,443,740 | 1,968,200 | 15.14 | 2021-08-13 |
| 610 | 2021-08-16 | 126,000 | 4,000 | 0.00 | 4,810,443,740 | 1,958,040 | 15.54 | 2021-08-12 |
| 611 | 2021-08-13 | 122,000 | -12,000 | 0.00 | 4,810,443,740 | 1,920,280 | 15.74 | 2021-08-11 |
| 612 | 2021-08-12 | 134,000 | -8,000 | 0.00 | 4,810,443,740 | 2,039,480 | 15.22 | 2021-08-10 |
| 613 | 2021-08-11 | 142,000 | 22,000 | 0.00 | 4,810,443,740 | 2,141,360 | 15.08 | 2021-08-09 |
| 614 | 2021-08-10 | 120,000 | -4,000 | 0.00 | 4,810,443,740 | 1,756,800 | 14.64 | 2021-08-06 |
| 615 | 2021-08-09 | 124,000 | -8,000 | 0.00 | 4,810,443,740 | 1,815,360 | 14.64 | 2021-08-05 |
| 616 | 2021-08-06 | 132,000 | 10,000 | 0.00 | 4,810,443,740 | 1,993,200 | 15.10 | 2021-08-04 |
| 617 | 2021-08-05 | 122,000 | -12,000 | 0.00 | 4,810,443,740 | 1,776,320 | 14.56 | 2021-08-03 |
| 618 | 2021-08-04 | 134,000 | -8,000 | 0.00 | 4,810,443,740 | 1,867,960 | 13.94 | 2021-08-02 |
| 619 | 2021-08-03 | 142,000 | -34,000 | 0.00 | 4,810,443,740 | 1,899,960 | 13.38 | 2021-07-30 |
| 620 | 2021-08-02 | 176,000 | 20,000 | 0.00 | 4,810,443,740 | 2,147,200 | 12.20 | 2021-07-29 |
| 621 | 2021-07-30 | 156,000 | 2,000 | 0.00 | 4,810,443,740 | 1,840,800 | 11.80 | 2021-07-28 |
| 622 | 2021-07-29 | 154,000 | -4,000 | 0.00 | 4,810,443,740 | 1,777,160 | 11.54 | 2021-07-27 |
| 623 | 2021-07-28 | 158,000 | -10,000 | 0.00 | 4,810,443,740 | 1,801,200 | 11.40 | 2021-07-26 |
| 624 | 2021-07-26 | 168,000 | -20,000 | 0.00 | 4,810,443,740 | 1,942,080 | 11.56 | 2021-07-22 |
| 625 | 2021-07-23 | 188,000 | -36,000 | 0.00 | 4,810,443,740 | 2,143,200 | 11.40 | 2021-07-21 |
| 626 | 2021-07-22 | 224,000 | 10,000 | 0.00 | 4,810,443,740 | 2,392,320 | 10.68 | 2021-07-20 |
| 627 | 2021-07-20 | 214,000 | -10,000 | 0.00 | 4,810,443,740 | 2,268,400 | 10.60 | 2021-07-16 |
| 628 | 2021-07-14 | 224,000 | -6,000 | 0.00 | 4,810,443,740 | 2,352,000 | 10.50 | 2021-07-12 |
| 629 | 2021-07-08 | 230,000 | -4,000 | 0.00 | 4,810,443,740 | 2,456,400 | 10.68 | 2021-07-06 |
| 630 | 2021-07-07 | 234,000 | 6,000 | 0.00 | 4,810,443,740 | 2,485,080 | 10.62 | 2021-07-05 |
| 631 | 2021-07-06 | 228,000 | -16,000 | 0.00 | 4,810,443,740 | 2,394,000 | 10.50 | 2021-07-02 |
| 632 | 2021-06-30 | 244,000 | -14,000 | 0.01 | 4,810,443,740 | 2,498,560 | 10.24 | 2021-06-28 |
| 633 | 2021-06-22 | 258,000 | 10,000 | 0.01 | 4,810,443,740 | 2,425,200 | 9.400 | 2021-06-18 |
| 634 | 2021-06-21 | 248,000 | 10,000 | 0.01 | 4,810,443,740 | 2,413,040 | 9.730 | 2021-06-17 |
| 635 | 2021-06-18 | 238,000 | -20,000 | 0.00 | 4,810,443,740 | 2,330,020 | 9.790 | 2021-06-16 |
| 636 | 2021-06-17 | 258,000 | 6,000 | 0.01 | 4,810,443,740 | 2,662,560 | 10.32 | 2021-06-15 |
| 637 | 2021-06-11 | 252,000 | 30,000 | 0.01 | 4,810,443,740 | 2,514,960 | 9.980 | 2021-06-09 |
| 638 | 2021-06-01 | 222,000 | 70,000 | 0.00 | 4,810,443,740 | 2,224,440 | 10.02 | 2021-05-28 |
| 639 | 2021-05-06 | 152,000 | -6,000 | 0.00 | 4,810,443,740 | 1,535,200 | 10.10 | 2021-05-04 |
| 640 | 2021-05-05 | 158,000 | -4,000 | 0.00 | 4,810,443,740 | 1,614,760 | 10.22 | 2021-05-03 |
| 641 | 2021-04-21 | 162,000 | 2,000 | 0.00 | 4,810,443,740 | 1,642,680 | 10.14 | 2021-04-19 |
| 642 | 2021-04-12 | 160,000 | -2,000 | 0.00 | 4,810,443,740 | 1,648,000 | 10.30 | 2021-04-08 |
| 643 | 2021-03-31 | 162,000 | 4,000 | 0.00 | 4,810,443,740 | 1,733,400 | 10.70 | 2021-03-29 |
| 644 | 2021-03-30 | 158,000 | -4,000 | 0.00 | 4,810,443,740 | 1,696,920 | 10.74 | 2021-03-26 |
| 645 | 2021-03-25 | 162,000 | 24,000 | 0.00 | 4,810,443,740 | 1,733,400 | 10.70 | 2021-03-23 |
| 646 | 2021-03-24 | 138,000 | 6,000 | 0.00 | 4,810,443,740 | 1,490,400 | 10.80 | 2021-03-22 |
| 647 | 2021-03-23 | 132,000 | -200,000 | 0.00 | 4,810,443,740 | 1,364,880 | 10.34 | 2021-03-19 |
| 648 | 2021-03-22 | 332,000 | 200,000 | 0.01 | 4,810,443,740 | 3,031,160 | 9.130 | 2021-03-18 |
| 649 | 2021-03-11 | 132,000 | -2,000 | 0.00 | 4,810,443,740 | 1,156,320 | 8.760 | 2021-03-09 |
| 650 | 2021-02-02 | 134,000 | 10,000 | 0.00 | 4,810,443,740 | 1,100,140 | 8.210 | 2021-01-29 |
| 651 | 2021-01-21 | 124,000 | -8,000 | 0.00 | 4,810,443,740 | 1,107,320 | 8.930 | 2021-01-19 |
| 652 | 2021-01-15 | 132,000 | -6,000 | 0.00 | 4,810,443,740 | 1,108,800 | 8.400 | 2021-01-13 |
| 653 | 2021-01-07 | 138,000 | -200,000 | 0.00 | 4,810,443,740 | 1,150,920 | 8.340 | 2021-01-05 |
| 654 | 2020-12-30 | 338,000 | -10,000 | 0.01 | 4,810,443,740 | 2,764,840 | 8.180 | 2020-12-28 |
| 655 | 2020-12-23 | 348,000 | 10,000 | 0.01 | 4,810,443,740 | 2,749,200 | 7.900 | 2020-12-21 |
| 656 | 2020-12-09 | 338,000 | 6,000 | 0.01 | 4,810,443,740 | 2,676,960 | 7.920 | 2020-12-07 |
| 657 | 2020-12-08 | 332,000 | 200,000 | 0.01 | 4,810,443,740 | 2,669,280 | 8.040 | 2020-12-04 |
| 658 | 2020-10-20 | 132,000 | 4,000 | 0.00 | 4,810,443,740 | 1,123,320 | 8.510 | 2020-10-16 |
| 659 | 2020-10-06 | 128,000 | 8,000 | 0.00 | 4,810,443,740 | 1,094,400 | 8.550 | 2020-09-30 |
| 660 | 2020-10-05 | 120,000 | -4,000 | 0.00 | 4,810,443,740 | 1,032,000 | 8.600 | 2020-09-29 |
| 661 | 2020-09-29 | 124,000 | -2,000 | 0.00 | 4,810,443,740 | 1,068,880 | 8.620 | 2020-09-25 |
| 662 | 2020-09-28 | 126,000 | 2,000 | 0.00 | 4,810,443,740 | 1,094,940 | 8.690 | 2020-09-24 |
| 663 | 2020-06-11 | 124,000 | -10,000 | 0.00 | 4,810,443,740 | 1,166,840 | 9.410 | 2020-06-09 |
| 664 | 2020-04-28 | 134,000 | -30,000 | 0.00 | 4,810,443,740 | 1,199,300 | 8.950 | 2020-04-24 |
| 665 | 2020-04-02 | 164,000 | 2,000 | 0.00 | 4,810,443,740 | 1,400,560 | 8.540 | 2020-03-31 |
| 666 | 2020-04-01 | 162,000 | -8,000 | 0.00 | 4,810,443,740 | 1,331,640 | 8.220 | 2020-03-30 |
| 667 | 2020-03-31 | 170,000 | 10,000 | 0.00 | 4,810,443,740 | 1,450,100 | 8.530 | 2020-03-27 |
| 668 | 2020-03-24 | 160,000 | -8,000 | 0.00 | 4,810,443,740 | 1,185,600 | 7.410 | 2020-03-20 |
| 669 | 2020-03-23 | 168,000 | 8,000 | 0.00 | 4,810,443,740 | 1,105,440 | 6.580 | 2020-03-19 |
| 670 | 2020-03-19 | 160,000 | 8,000 | 0.00 | 4,810,443,740 | 1,248,000 | 7.800 | 2020-03-17 |
| 671 | 2020-03-17 | 152,000 | 32,000 | 0.00 | 4,810,443,740 | 1,255,520 | 8.260 | 2020-03-13 |
| 672 | 2020-03-03 | 120,000 | 4,000 | 0.00 | 4,810,443,740 | 1,112,400 | 9.270 | 2020-02-28 |
| 673 | 2020-02-03 | 116,000 | -6,000 | 0.00 | 4,810,443,740 | 1,234,240 | 10.64 | 2020-01-30 |
| 674 | 2020-01-14 | 122,000 | -6,000 | 0.00 | 4,810,443,740 | 1,339,560 | 10.98 | 2020-01-10 |
| 675 | 2020-01-03 | 128,000 | -10,000 | 0.00 | 4,810,443,740 | 1,374,720 | 10.74 | 2019-12-30 |
| 676 | 2019-12-20 | 138,000 | -6,000 | 0.00 | 4,810,443,740 | 1,465,560 | 10.62 | 2019-12-18 |
| 677 | 2019-12-19 | 144,000 | 6,000 | 0.00 | 4,810,443,740 | 1,517,760 | 10.54 | 2019-12-17 |
| 678 | 2019-12-13 | 138,000 | 18,000 | 0.00 | 4,810,443,740 | 1,429,680 | 10.36 | 2019-12-11 |
| 679 | 2019-11-27 | 120,000 | -10,000 | 0.00 | 4,810,443,740 | 1,188,000 | 9.900 | 2019-11-25 |
| 680 | 2019-11-18 | 130,000 | 4,000 | 0.00 | 4,810,443,740 | 1,289,600 | 9.920 | 2019-11-14 |
| 681 | 2019-11-14 | 126,000 | 6,000 | 0.00 | 4,810,443,740 | 1,253,700 | 9.950 | 2019-11-12 |
| 682 | 2019-11-13 | 120,000 | 2,000 | 0.00 | 4,810,443,740 | 1,207,200 | 10.06 | 2019-11-11 |
| 683 | 2019-11-12 | 118,000 | -2,000 | 0.00 | 4,810,443,740 | 1,220,120 | 10.34 | 2019-11-08 |
| 684 | 2019-11-07 | 120,000 | -200 | 0.00 | 4,810,443,740 | 1,197,600 | 9.980 | 2019-11-05 |
| 685 | 2019-10-21 | 120,200 | -2,000 | 0.00 | 4,810,443,740 | 1,146,708 | 9.540 | 2019-10-17 |
| 686 | 2019-10-14 | 122,200 | -10,000 | 0.00 | 4,810,443,740 | 1,157,234 | 9.470 | 2019-10-10 |
| 687 | 2019-10-11 | 132,200 | 12,000 | 0.00 | 4,810,443,740 | 1,193,766 | 9.030 | 2019-10-09 |
| 688 | 2019-10-02 | 120,200 | 4,000 | 0.00 | 4,810,443,740 | 1,174,354 | 9.770 | 2019-09-27 |
| 689 | 2019-09-30 | 116,200 | -12,000 | 0.00 | 4,810,443,740 | 1,187,564 | 10.22 | 2019-09-26 |
| 690 | 2019-09-27 | 128,200 | 20,000 | 0.00 | 4,810,443,740 | 1,299,948 | 10.14 | 2019-09-25 |
| 691 | 2019-09-25 | 108,200 | 200 | 0.00 | 4,810,443,740 | 1,151,248 | 10.64 | 2019-09-23 |
| 692 | 2019-09-20 | 108,000 | 4,000 | 0.00 | 4,810,443,740 | 1,170,720 | 10.84 | 2019-09-18 |
| 693 | 2019-09-16 | 104,000 | -2,000 | 0.00 | 4,810,443,740 | 1,123,200 | 10.80 | 2019-09-12 |
| 694 | 2019-09-12 | 106,000 | -14,000 | 0.00 | 4,810,443,740 | 1,127,840 | 10.64 | 2019-09-10 |
| 695 | 2019-09-05 | 120,000 | 6,000 | 0.00 | 4,810,443,740 | 1,197,600 | 9.980 | 2019-09-03 |
| 696 | 2019-09-03 | 114,000 | -6,000 | 0.00 | 4,810,443,740 | 1,181,040 | 10.36 | 2019-08-30 |
| 697 | 2019-08-16 | 120,000 | 2,000 | 0.00 | 4,810,443,740 | 1,286,400 | 10.72 | 2019-08-14 |
| 698 | 2019-08-14 | 118,000 | -4,000 | 0.00 | 4,810,443,740 | 1,342,840 | 11.38 | 2019-08-12 |
| 699 | 2019-08-13 | 122,000 | -2,000 | 0.00 | 4,810,443,740 | 1,385,920 | 11.36 | 2019-08-09 |
| 700 | 2019-08-07 | 124,000 | -4,000 | 0.00 | 4,810,443,740 | 1,418,560 | 11.44 | 2019-08-05 |
| 701 | 2019-08-02 | 128,000 | -2,000 | 0.00 | 4,810,443,740 | 1,446,400 | 11.30 | 2019-07-31 |
| 702 | 2019-07-24 | 130,000 | 2,000 | 0.00 | 4,810,443,740 | 1,424,800 | 10.96 | 2019-07-22 |
| 703 | 2019-07-18 | 128,000 | -2,000 | 0.00 | 4,810,443,740 | 1,459,200 | 11.40 | 2019-07-16 |
| 704 | 2019-06-28 | 130,000 | 6,000 | 0.00 | 4,810,443,740 | 1,466,400 | 11.28 | 2019-06-26 |
| 705 | 2019-06-19 | 124,000 | -6,000 | 0.00 | 4,810,443,740 | 1,406,160 | 11.34 | 2019-06-17 |
| 706 | 2019-05-30 | 130,000 | -4,000 | 0.00 | 4,810,443,740 | 1,469,000 | 11.30 | 2019-05-28 |
| 707 | 2019-05-29 | 134,000 | -6,000 | 0.00 | 4,810,443,740 | 1,514,200 | 11.30 | 2019-05-27 |
| 708 | 2019-05-28 | 140,000 | 6,000 | 0.00 | 4,810,443,740 | 1,512,000 | 10.80 | 2019-05-24 |
| 709 | 2019-05-22 | 134,000 | 4,000 | 0.00 | 4,810,443,740 | 1,409,680 | 10.52 | 2019-05-20 |
| 710 | 2019-05-21 | 130,000 | -40,000 | 0.00 | 4,810,443,740 | 1,383,200 | 10.64 | 2019-05-17 |
| 711 | 2019-05-08 | 170,000 | -4,000 | 0.00 | 4,810,443,740 | 1,859,800 | 10.94 | 2019-05-06 |
| 712 | 2019-05-07 | 174,000 | -186,000 | 0.00 | 4,810,443,740 | 1,948,800 | 11.20 | 2019-05-03 |
| 713 | 2019-04-26 | 360,000 | 4,000 | 0.01 | 4,810,443,740 | 4,096,800 | 11.38 | 2019-04-24 |
| 714 | 2019-04-24 | 356,000 | 2,000 | 0.01 | 4,810,443,740 | 4,037,040 | 11.34 | 2019-04-18 |
| 715 | 2019-04-12 | 354,000 | 6,000 | 0.01 | 4,810,443,740 | 4,028,520 | 11.38 | 2019-04-10 |
| 716 | 2019-04-09 | 348,000 | 6,000 | 0.01 | 4,810,443,740 | 4,071,600 | 11.70 | 2019-04-04 |
| 717 | 2019-04-08 | 342,000 | 12,000 | 0.01 | 4,810,443,740 | 3,980,880 | 11.64 | 2019-04-03 |
| 718 | 2019-04-04 | 330,000 | 10,000 | 0.01 | 4,810,443,740 | 3,894,000 | 11.80 | 2019-04-02 |
| 719 | 2019-04-03 | 320,000 | 10,000 | 0.01 | 4,810,443,740 | 3,769,600 | 11.78 | 2019-04-01 |
| 720 | 2019-04-01 | 310,000 | -2,000 | 0.01 | 4,810,443,740 | 3,627,000 | 11.70 | 2019-03-28 |
| 721 | 2019-03-27 | 312,000 | -2,000 | 0.01 | 4,810,443,740 | 3,606,720 | 11.56 | 2019-03-25 |
| 722 | 2019-03-26 | 314,000 | 56,000 | 0.01 | 4,810,443,740 | 3,786,840 | 12.06 | 2019-03-22 |
| 723 | 2019-03-22 | 258,000 | 200,000 | 0.01 | 4,810,443,740 | 3,658,440 | 14.18 | 2019-03-20 |
| 724 | 2019-03-21 | 58,000 | 26,000 | 0.00 | 4,810,443,740 | 836,360 | 14.42 | 2019-03-19 |
| 725 | 2019-03-12 | 32,000 | -6,000 | 0.00 | 4,810,443,740 | 468,480 | 14.64 | 2019-03-08 |
| 726 | 2019-03-11 | 38,000 | 6,000 | 0.00 | 4,810,443,740 | 547,960 | 14.42 | 2019-03-07 |
| 727 | 2019-03-08 | 32,000 | -6,000 | 0.00 | 4,810,443,740 | 464,000 | 14.50 | 2019-03-06 |
| 728 | 2019-02-27 | 38,000 | 12,000 | 0.00 | 4,810,443,740 | 565,440 | 14.88 | 2019-02-25 |
| 729 | 2019-02-26 | 26,000 | 6,000 | 0.00 | 4,810,443,740 | 407,160 | 15.66 | 2019-02-22 |
| 730 | 2019-02-20 | 20,000 | -4,000 | 0.00 | 4,810,443,740 | 318,800 | 15.94 | 2019-02-18 |
| 731 | 2019-02-19 | 24,000 | 2,000 | 0.00 | 4,810,443,740 | 380,160 | 15.84 | 2019-02-15 |
| 732 | 2019-02-18 | 22,000 | 2,000 | 0.00 | 4,810,443,740 | 355,080 | 16.14 | 2019-02-14 |
| 733 | 2019-02-14 | 20,000 | -2,000 | 0.00 | 4,810,443,740 | 318,800 | 15.94 | 2019-02-12 |
| 734 | 2019-02-12 | 22,000 | 2,000 | 0.00 | 4,810,443,740 | 344,960 | 15.68 | 2019-02-08 |
| 735 | 2019-01-30 | 20,000 | 4,000 | 0.00 | 4,810,443,740 | 305,200 | 15.26 | 2019-01-28 |
| 736 | 2019-01-10 | 16,000 | -6,000 | 0.00 | 4,810,443,740 | 253,440 | 15.84 | 2019-01-08 |
| 737 | 2018-12-20 | 22,000 | -6,000 | 0.00 | 4,810,443,740 | 330,880 | 15.04 | 2018-12-18 |
| 738 | 2018-12-18 | 28,000 | 6,000 | 0.00 | 4,810,443,740 | 423,360 | 15.12 | 2018-12-14 |
| 739 | 2018-11-22 | 22,000 | -6,000 | 0.00 | 4,810,443,740 | 326,480 | 14.84 | 2018-11-20 |
| 740 | 2018-11-19 | 28,000 | 6,000 | 0.00 | 4,810,443,740 | 414,960 | 14.82 | 2018-11-15 |
| 741 | 2018-11-14 | 22,000 | -28,000 | 0.00 | 4,810,443,740 | 322,080 | 14.64 | 2018-11-12 |
| 742 | 2018-11-06 | 50,000 | 18,000 | 0.00 | 4,810,443,740 | 697,000 | 13.94 | 2018-11-02 |
| 743 | 2018-11-01 | 32,000 | -4,000 | 0.00 | 4,810,443,740 | 422,400 | 13.20 | 2018-10-30 |
| 744 | 2018-10-29 | 36,000 | 4,000 | 0.00 | 4,810,443,740 | 452,160 | 12.56 | 2018-10-25 |
| 745 | 2018-08-30 | 32,000 | -10,000 | 0.00 | 4,810,443,740 | 449,920 | 14.06 | 2018-08-28 |
| 746 | 2018-08-27 | 42,000 | 14,000 | 0.00 | 4,810,443,740 | 593,880 | 14.14 | 2018-08-23 |
| 747 | 2018-07-26 | 28,000 | -10,000 | 0.00 | 4,810,443,740 | 429,520 | 15.34 | 2018-07-24 |
| 748 | 2018-07-24 | 38,000 | -2,000 | 0.00 | 4,810,443,740 | 579,120 | 15.24 | 2018-07-20 |
| 749 | 2018-07-23 | 40,000 | -20,000 | 0.00 | 4,810,443,740 | 593,600 | 14.84 | 2018-07-19 |
| 750 | 2018-07-20 | 60,000 | -2,000 | 0.00 | 4,810,443,740 | 890,400 | 14.84 | 2018-07-18 |
| 751 | 2018-07-11 | 62,000 | 30,000 | 0.00 | 4,810,443,740 | 897,760 | 14.48 | 2018-07-09 |
| 752 | 2018-07-05 | 32,000 | -2,000 | 0.00 | 4,810,443,740 | 463,360 | 14.48 | 2018-07-03 |
| 753 | 2018-07-04 | 34,000 | -10,000 | 0.00 | 4,810,443,740 | 469,880 | 13.82 | 2018-06-29 |
| 754 | 2018-07-03 | 44,000 | 8,000 | 0.00 | 4,810,443,740 | 585,200 | 13.30 | 2018-06-28 |
| 755 | 2018-06-26 | 36,000 | 4,000 | 0.00 | 4,810,443,740 | 512,640 | 14.24 | 2018-06-22 |
| 756 | 2018-06-25 | 32,000 | 4,000 | 0.00 | 4,810,443,740 | 453,120 | 14.16 | 2018-06-21 |
| 757 | 2018-06-21 | 28,000 | -4,000 | 0.00 | 4,810,443,740 | 398,720 | 14.24 | 2018-06-19 |
| 758 | 2018-06-20 | 32,000 | -22,000 | 0.00 | 4,810,443,740 | 471,040 | 14.72 | 2018-06-15 |
| 759 | 2018-06-14 | 54,000 | 28,000 | 0.00 | 4,810,443,740 | 874,800 | 16.20 | 2018-06-12 |
| 760 | 2018-06-04 | 26,000 | -4,000 | 0.00 | 4,810,443,740 | 417,560 | 16.06 | 2018-05-31 |
| 761 | 2018-05-28 | 30,000 | -14,000 | 0.00 | 4,810,443,740 | 478,800 | 15.96 | 2018-05-24 |
| 762 | 2018-05-16 | 44,000 | 4,000 | 0.00 | 4,810,443,740 | 676,720 | 15.38 | 2018-05-14 |
| 763 | 2018-05-09 | 40,000 | 10,000 | 0.00 | 4,810,443,740 | 610,400 | 15.26 | 2018-05-07 |
| 764 | 2018-05-03 | 30,000 | -4,000 | 0.00 | 4,810,443,740 | 453,600 | 15.12 | 2018-04-30 |
| 765 | 2018-05-02 | 34,000 | -26,000 | 0.00 | 4,810,443,740 | 506,600 | 14.90 | 2018-04-27 |
| 766 | 2018-04-30 | 60,000 | -10,000 | 0.00 | 4,810,443,740 | 877,200 | 14.62 | 2018-04-26 |
| 767 | 2018-04-27 | 70,000 | 10,000 | 0.00 | 4,810,443,740 | 1,023,400 | 14.62 | 2018-04-25 |
| 768 | 2018-04-23 | 60,000 | -8,000 | 0.00 | 4,810,443,740 | 871,200 | 14.52 | 2018-04-19 |
| 769 | 2018-04-11 | 68,000 | 10,000 | 0.00 | 4,810,443,740 | 968,320 | 14.24 | 2018-04-09 |
| 770 | 2018-03-28 | 58,000 | 4,000 | 0.00 | 4,810,443,740 | 827,080 | 14.26 | 2018-03-26 |
| 771 | 2018-03-27 | 54,000 | -10,000 | 0.00 | 4,810,443,740 | 777,600 | 14.40 | 2018-03-23 |
| 772 | 2018-03-22 | 64,000 | -6,000 | 0.00 | 4,810,443,740 | 919,040 | 14.36 | 2018-03-20 |
| 773 | 2018-03-16 | 70,000 | 4,000 | 0.00 | 4,810,443,740 | 971,600 | 13.88 | 2018-03-14 |
| 774 | 2018-03-14 | 66,000 | 10,000 | 0.00 | 4,810,443,740 | 926,640 | 14.04 | 2018-03-12 |
| 775 | 2018-03-12 | 56,000 | -4,000 | 0.00 | 4,810,443,740 | 782,880 | 13.98 | 2018-03-08 |
| 776 | 2018-03-07 | 60,000 | -200,000 | 0.00 | 4,810,443,740 | 806,400 | 13.44 | 2018-03-05 |
| 777 | 2018-03-01 | 260,000 | -18,000 | 0.01 | 4,810,443,740 | 3,567,200 | 13.72 | 2018-02-27 |
| 778 | 2018-02-28 | 278,000 | 12,000 | 0.01 | 4,810,443,740 | 3,791,920 | 13.64 | 2018-02-26 |
| 779 | 2018-02-26 | 266,000 | 2,000 | 0.01 | 4,810,443,740 | 3,575,040 | 13.44 | 2018-02-22 |
| 780 | 2018-02-23 | 264,000 | -2,000 | 0.01 | 4,810,443,740 | 3,574,560 | 13.54 | 2018-02-21 |
| 781 | 2018-02-21 | 266,000 | 200,000 | 0.01 | 4,810,443,740 | 3,473,960 | 13.06 | 2018-02-14 |
| 782 | 2018-02-20 | 66,000 | 4,000 | 0.00 | 4,810,443,740 | 854,040 | 12.94 | 2018-02-13 |
| 783 | 2018-02-13 | 62,000 | 6,000 | 0.00 | 4,810,443,740 | 806,000 | 13.00 | 2018-02-09 |
| 784 | 2018-02-12 | 56,000 | 2,000 | 0.00 | 4,810,443,740 | 763,840 | 13.64 | 2018-02-08 |
| 785 | 2018-02-09 | 54,000 | 4,000 | 0.00 | 4,810,443,740 | 736,560 | 13.64 | 2018-02-07 |
| 786 | 2018-02-08 | 50,000 | 4,000 | 0.00 | 4,810,443,740 | 688,000 | 13.76 | 2018-02-06 |
| 787 | 2018-02-07 | 46,000 | 6,000 | 0.00 | 4,810,443,740 | 650,440 | 14.14 | 2018-02-05 |
| 788 | 2018-02-06 | 40,000 | 4,000 | 0.00 | 4,810,443,740 | 570,400 | 14.26 | 2018-02-02 |
| 789 | 2018-02-05 | 36,000 | 2,000 | 0.00 | 4,810,443,740 | 514,800 | 14.30 | 2018-02-01 |
| 790 | 2018-02-02 | 34,000 | 6,000 | 0.00 | 4,810,443,740 | 490,960 | 14.44 | 2018-01-31 |
| 791 | 2018-02-01 | 28,000 | -54,000 | 0.00 | 4,810,443,740 | 411,040 | 14.68 | 2018-01-30 |
| 792 | 2018-01-31 | 82,000 | -204,000 | 0.00 | 4,810,443,740 | 1,215,240 | 14.82 | 2018-01-29 |
| 793 | 2018-01-29 | 286,000 | 50,000 | 0.01 | 4,810,443,740 | 4,175,600 | 14.60 | 2018-01-25 |
| 794 | 2018-01-26 | 236,000 | -2,000 | 0.00 | 4,810,443,740 | 3,393,680 | 14.38 | 2018-01-24 |
| 795 | 2018-01-15 | 238,000 | 6,000 | 0.00 | 4,810,443,740 | 3,351,040 | 14.08 | 2018-01-11 |
| 796 | 2018-01-11 | 232,000 | 4,000 | 0.00 | 4,810,443,740 | 3,294,400 | 14.20 | 2018-01-09 |
| 797 | 2017-12-13 | 228,000 | 200,000 | 0.00 | 4,810,443,740 | 3,223,920 | 14.14 | 2017-12-11 |
| 798 | 2017-11-29 | 28,000 | -20,000 | 0.00 | 4,810,443,740 | 425,600 | 15.20 | 2017-11-27 |
| 799 | 2017-11-24 | 48,000 | 20,000 | 0.00 | 4,810,443,740 | 730,560 | 15.22 | 2017-11-22 |
| 800 | 2017-11-23 | 28,000 | -30,000 | 0.00 | 4,810,443,740 | 423,360 | 15.12 | 2017-11-21 |
| 801 | 2017-11-17 | 58,000 | 10,000 | 0.00 | 4,810,443,740 | 890,880 | 15.36 | 2017-11-15 |
| 802 | 2017-11-16 | 48,000 | 20,000 | 0.00 | 4,810,443,740 | 725,760 | 15.12 | 2017-11-14 |
| 803 | 2017-11-15 | 28,000 | -8,000 | 0.00 | 4,810,443,740 | 424,480 | 15.16 | 2017-11-13 |
| 804 | 2017-11-14 | 36,000 | -8,000 | 0.00 | 4,810,443,740 | 554,400 | 15.40 | 2017-11-10 |
| 805 | 2017-11-07 | 44,000 | 8,000 | 0.00 | 4,810,443,740 | 648,560 | 14.74 | 2017-11-03 |
| 806 | 2017-11-03 | 36,000 | -200,000 | 0.00 | 4,810,443,740 | 534,960 | 14.86 | 2017-11-01 |
| 807 | 2017-11-02 | 236,000 | 206,000 | 0.00 | 4,810,443,740 | 3,540,000 | 15.00 | 2017-10-31 |
| 808 | 2017-10-10 | 30,000 | -200,000 | 0.00 | 4,810,443,740 | 428,400 | 14.28 | 2017-10-06 |
| 809 | 2017-09-14 | 230,000 | -4,000 | 0.00 | 4,810,443,740 | 3,390,200 | 14.74 | 2017-09-12 |
| 810 | 2017-09-05 | 234,000 | 2,000 | 0.00 | 4,810,443,740 | 3,364,920 | 14.38 | 2017-09-01 |
| 811 | 2017-09-04 | 232,000 | 4,000 | 0.00 | 4,810,443,740 | 3,331,520 | 14.36 | 2017-08-31 |
| 812 | 2017-08-31 | 228,000 | 206,000 | 0.00 | 4,810,443,740 | 3,260,400 | 14.30 | 2017-08-29 |
| 813 | 2017-08-22 | 22,000 | -2,000 | 0.00 | 4,810,443,740 | 327,360 | 14.88 | 2017-08-18 |
| 814 | 2017-08-11 | 24,000 | -6,000 | 0.00 | 4,810,443,740 | 364,320 | 15.18 | 2017-08-09 |
| 815 | 2017-08-08 | 30,000 | -4,000 | 0.00 | 4,810,443,740 | 455,400 | 15.18 | 2017-08-04 |
| 816 | 2017-08-01 | 34,000 | 4,000 | 0.00 | 4,810,443,740 | 504,560 | 14.84 | 2017-07-28 |
| 817 | 2017-07-31 | 30,000 | -4,000 | 0.00 | 4,810,443,740 | 442,200 | 14.74 | 2017-07-27 |
| 818 | 2017-07-26 | 34,000 | -6,000 | 0.00 | 4,810,443,740 | 514,760 | 15.14 | 2017-07-24 |
| 819 | 2017-07-25 | 40,000 | 4,000 | 0.00 | 4,810,443,740 | 624,000 | 15.60 | 2017-07-21 |
| 820 | 2017-07-10 | 36,000 | 6,000 | 0.00 | 4,810,443,740 | 536,400 | 14.90 | 2017-07-06 |
| 821 | 2017-07-03 | 30,000 | -2,000 | 0.00 | 4,810,443,740 | 464,400 | 15.48 | 2017-06-29 |
| 822 | 2017-06-29 | 32,000 | 2,000 | 0.00 | 4,810,443,740 | 483,200 | 15.10 | 2017-06-27 |
| 823 | 2017-06-26 | 30,000 | -6,000 | 0.00 | 4,810,443,740 | 457,800 | 15.26 | 2017-06-22 |
| 824 | 2017-06-23 | 36,000 | 4,000 | 0.00 | 4,810,443,740 | 524,160 | 14.56 | 2017-06-21 |
| 825 | 2017-06-15 | 32,000 | 6,000 | 0.00 | 4,810,443,740 | 489,600 | 15.30 | 2017-06-13 |
| 826 | 2017-06-08 | 26,000 | -4,000 | 0.00 | 4,810,443,740 | 418,080 | 16.08 | 2017-06-06 |
| 827 | 2017-06-01 | 30,000 | 2,000 | 0.00 | 4,810,443,740 | 487,800 | 16.26 | 2017-05-29 |
| 828 | 2017-05-31 | 28,000 | -2,000 | 0.00 | 4,810,443,740 | 430,640 | 15.38 | 2017-05-26 |
| 829 | 2017-05-29 | 30,000 | -4,000 | 0.00 | 4,810,443,740 | 461,400 | 15.38 | 2017-05-25 |
| 830 | 2017-05-23 | 34,000 | 4,000 | 0.00 | 4,810,443,740 | 522,920 | 15.38 | 2017-05-19 |
| 831 | 2017-05-19 | 30,000 | -10,000 | 0.00 | 4,810,443,740 | 459,000 | 15.30 | 2017-05-17 |
| 832 | 2017-05-18 | 40,000 | -26,000 | 0.00 | 4,810,443,740 | 616,800 | 15.42 | 2017-05-16 |
| 833 | 2017-05-16 | 66,000 | 30,000 | 0.00 | 4,810,443,740 | 953,040 | 14.44 | 2017-05-12 |
| 834 | 2017-05-11 | 36,000 | -4,000 | 0.00 | 4,810,443,740 | 514,800 | 14.30 | 2017-05-09 |
| 835 | 2017-05-09 | 40,000 | -6,000 | 0.00 | 4,810,443,740 | 548,000 | 13.70 | 2017-05-05 |
| 836 | 2017-05-08 | 46,000 | 2,000 | 0.00 | 4,810,443,740 | 640,320 | 13.92 | 2017-05-04 |
| 837 | 2017-04-20 | 44,000 | 4,000 | 0.00 | 4,810,443,740 | 611,600 | 13.90 | 2017-04-18 |
| 838 | 2017-04-12 | 40,000 | 2,000 | 0.00 | 4,810,443,740 | 576,000 | 14.40 | 2017-04-10 |
| 839 | 2017-04-07 | 38,000 | -2,000 | 0.00 | 4,810,443,740 | 532,000 | 14.00 | 2017-04-05 |
| 840 | 2017-04-05 | 40,000 | 4,000 | 0.00 | 4,810,443,740 | 560,800 | 14.02 | 2017-03-31 |
| 841 | 2017-03-27 | 36,000 | -26,000 | 0.00 | 4,808,559,800 | 522,720 | 14.52 | 2017-03-23 |
| 842 | 2017-03-20 | 62,000 | -4,000 | 0.00 | 4,808,559,800 | 892,800 | 14.40 | 2017-03-16 |
| 843 | 2017-02-17 | 66,000 | 2,000 | 0.00 | 4,807,812,800 | 939,840 | 14.24 | 2017-02-15 |
| 844 | 2017-02-16 | 64,000 | -8,000 | 0.00 | 4,807,812,800 | 903,680 | 14.12 | 2017-02-14 |
| 845 | 2017-02-14 | 72,000 | -4,000 | 0.00 | 4,807,812,800 | 983,520 | 13.66 | 2017-02-10 |
| 846 | 2017-01-25 | 76,000 | -2,000 | 0.00 | 4,807,662,800 | 1,027,520 | 13.52 | 2017-01-23 |
| 847 | 2017-01-23 | 78,000 | -2,000 | 0.00 | 4,807,662,800 | 1,067,040 | 13.68 | 2017-01-19 |
| 848 | 2017-01-20 | 80,000 | -2,000 | 0.00 | 4,807,662,800 | 1,083,200 | 13.54 | 2017-01-18 |
| 849 | 2017-01-18 | 82,000 | -4,000 | 0.00 | 4,807,662,800 | 1,084,040 | 13.22 | 2017-01-16 |
| 850 | 2017-01-17 | 86,000 | -10,000 | 0.00 | 4,807,662,800 | 1,152,400 | 13.40 | 2017-01-13 |
| 851 | 2017-01-13 | 96,000 | -2,000 | 0.00 | 4,807,662,800 | 1,238,400 | 12.90 | 2017-01-11 |
| 852 | 2017-01-12 | 98,000 | -4,000 | 0.00 | 4,807,662,800 | 1,244,600 | 12.70 | 2017-01-10 |
| 853 | 2017-01-04 | 102,000 | -4,000 | 0.00 | 4,807,662,800 | 1,256,640 | 12.32 | 2016-12-30 |
| 854 | 2016-12-21 | 106,000 | -2,000 | 0.00 | 4,807,662,800 | 1,295,320 | 12.22 | 2016-12-19 |
| 855 | 2016-12-15 | 108,000 | 2,000 | 0.00 | 4,807,662,800 | 1,345,680 | 12.46 | 2016-12-13 |
| 856 | 2016-11-23 | 106,000 | 2,000 | 0.00 | 4,807,662,800 | 1,337,720 | 12.62 | 2016-11-21 |
| 857 | 2016-11-15 | 104,000 | 2,000 | 0.00 | 4,807,662,800 | 1,331,200 | 12.80 | 2016-11-11 |
| 858 | 2016-11-11 | 102,000 | 4,000 | 0.00 | 4,807,662,800 | 1,334,160 | 13.08 | 2016-11-09 |
| 859 | 2016-11-08 | 98,000 | 2,000 | 0.00 | 4,807,662,800 | 1,285,760 | 13.12 | 2016-11-04 |
| 860 | 2016-11-03 | 96,000 | -10,000 | 0.00 | 4,807,662,800 | 1,272,960 | 13.26 | 2016-11-01 |
| 861 | 2016-11-02 | 106,000 | -6,000 | 0.00 | 4,807,662,800 | 1,397,080 | 13.18 | 2016-10-31 |
| 862 | 2016-11-01 | 112,000 | 18,000 | 0.00 | 4,807,662,800 | 1,453,760 | 12.98 | 2016-10-28 |
| 863 | 2016-10-14 | 94,000 | 6,000 | 0.00 | 4,807,662,800 | 1,246,440 | 13.26 | 2016-10-12 |
| 864 | 2016-10-13 | 88,000 | 4,000 | 0.00 | 4,807,662,800 | 1,189,760 | 13.52 | 2016-10-11 |
| 865 | 2016-10-07 | 84,000 | -4,000 | 0.00 | 4,807,662,800 | 1,157,520 | 13.78 | 2016-10-05 |
| 866 | 2016-10-06 | 88,000 | -4,000 | 0.00 | 4,807,662,800 | 1,203,840 | 13.68 | 2016-10-04 |
| 867 | 2016-10-04 | 92,000 | 14,000 | 0.00 | 4,807,662,800 | 1,229,120 | 13.36 | 2016-09-30 |
| 868 | 2016-10-03 | 78,000 | 2,000 | 0.00 | 4,807,662,800 | 1,065,480 | 13.66 | 2016-09-29 |
| 869 | 2016-09-30 | 76,000 | -2,000 | 0.00 | 4,807,662,800 | 1,045,760 | 13.76 | 2016-09-28 |
| 870 | 2016-09-15 | 78,000 | 2,000 | 0.00 | 4,807,662,800 | 1,099,800 | 14.10 | 2016-09-13 |
| 871 | 2016-09-14 | 76,000 | 4,000 | 0.00 | 4,807,662,800 | 1,070,080 | 14.08 | 2016-09-12 |
| 872 | 2016-09-13 | 72,000 | -2,000 | 0.00 | 4,807,662,800 | 1,058,400 | 14.70 | 2016-09-09 |
| 873 | 2016-09-07 | 74,000 | -4,000 | 0.00 | 4,807,662,800 | 1,034,520 | 13.98 | 2016-09-05 |
| 874 | 2016-08-24 | 78,000 | 4,000 | 0.00 | 4,807,255,600 | 1,053,000 | 13.50 | 2016-08-22 |
| 875 | 2016-08-23 | 74,000 | -4,000 | 0.00 | 4,807,255,600 | 1,022,680 | 13.82 | 2016-08-19 |
| 876 | 2016-08-22 | 78,000 | -68,000 | 0.00 | 4,807,255,600 | 1,063,920 | 13.64 | 2016-08-18 |
| 877 | 2016-08-19 | 146,000 | -22,000 | 0.00 | 4,807,255,600 | 1,965,160 | 13.46 | 2016-08-17 |
| 878 | 2016-08-18 | 168,000 | -16,000 | 0.00 | 4,807,255,600 | 2,207,520 | 13.14 | 2016-08-16 |
| 879 | 2016-08-17 | 184,000 | -8,000 | 0.00 | 4,807,255,600 | 2,425,120 | 13.18 | 2016-08-15 |
| 880 | 2016-08-16 | 192,000 | 2,000 | 0.00 | 4,807,255,600 | 2,545,920 | 13.26 | 2016-08-12 |
| 881 | 2016-08-15 | 190,000 | -4,000 | 0.00 | 4,807,255,600 | 2,394,000 | 12.60 | 2016-08-11 |
| 882 | 2016-08-12 | 194,000 | 4,000 | 0.00 | 4,807,255,600 | 2,432,760 | 12.54 | 2016-08-10 |
| 883 | 2016-08-10 | 190,000 | -10,000 | 0.00 | 4,807,255,600 | 2,394,000 | 12.60 | 2016-08-08 |
| 884 | 2016-08-04 | 200,000 | -4,000 | 0.00 | 4,807,255,600 | 2,520,000 | 12.60 | 2016-08-01 |
| 885 | 2016-07-27 | 204,000 | -2,000 | 0.00 | 4,807,255,600 | 2,407,200 | 11.80 | 2016-07-25 |
| 886 | 2016-07-25 | 206,000 | 6,000 | 0.00 | 4,807,255,600 | 2,463,760 | 11.96 | 2016-07-21 |
| 887 | 2016-07-22 | 200,000 | 4,000 | 0.00 | 4,807,255,600 | 2,400,000 | 12.00 | 2016-07-20 |
| 888 | 2016-07-19 | 196,000 | -4,000 | 0.00 | 4,807,255,600 | 2,269,680 | 11.58 | 2016-07-15 |
| 889 | 2016-07-07 | 200,000 | -4,000 | 0.00 | 4,807,255,600 | 2,248,000 | 11.24 | 2016-07-05 |
| 890 | 2016-06-22 | 204,000 | -2,000 | 0.00 | 4,807,255,600 | 2,297,040 | 11.26 | 2016-06-20 |
| 891 | 2016-06-21 | 206,000 | 6,000 | 0.00 | 4,807,255,600 | 2,286,600 | 11.10 | 2016-06-17 |
| 892 | 2016-06-20 | 200,000 | 6,000 | 0.00 | 4,807,255,600 | 2,208,000 | 11.04 | 2016-06-16 |
| 893 | 2016-06-16 | 194,000 | 4,000 | 0.00 | 4,807,255,600 | 2,176,680 | 11.22 | 2016-06-14 |
| 894 | 2016-06-14 | 190,000 | -4,000 | 0.00 | 4,807,255,600 | 2,226,800 | 11.72 | 2016-06-10 |
| 895 | 2016-06-13 | 194,000 | 20,000 | 0.00 | 4,807,255,600 | 2,529,760 | 13.04 | 2016-06-08 |
| 896 | 2016-06-10 | 174,000 | 26,000 | 0.00 | 4,807,255,600 | 2,244,600 | 12.90 | 2016-06-07 |
| 897 | 2016-06-08 | 148,000 | 48,000 | 0.00 | 4,807,255,600 | 1,870,720 | 12.64 | 2016-06-06 |
| 898 | 2016-06-03 | 100,000 | -2,000 | 0.00 | 4,807,255,600 | 1,222,000 | 12.22 | 2016-06-01 |
| 899 | 2016-06-01 | 102,000 | 4,000 | 0.00 | 4,807,255,600 | 1,217,880 | 11.94 | 2016-05-30 |
| 900 | 2016-05-31 | 98,000 | 14,000 | 0.00 | 4,807,255,600 | 1,130,920 | 11.54 | 2016-05-27 |
| 901 | 2016-05-30 | 84,000 | 4,000 | 0.00 | 4,807,255,600 | 996,240 | 11.86 | 2016-05-26 |
| 902 | 2016-05-27 | 80,000 | 8,000 | 0.00 | 4,807,255,600 | 964,800 | 12.06 | 2016-05-25 |
| 903 | 2016-05-26 | 72,000 | 10,000 | 0.00 | 4,807,255,600 | 892,800 | 12.40 | 2016-05-24 |
| 904 | 2016-05-25 | 62,000 | 2,000 | 0.00 | 4,807,255,600 | 777,480 | 12.54 | 2016-05-23 |
| 905 | 2016-05-24 | 60,000 | -2,000 | 0.00 | 4,807,255,600 | 763,200 | 12.72 | 2016-05-20 |
| 906 | 2016-05-20 | 62,000 | 2,000 | 0.00 | 4,807,255,600 | 761,360 | 12.28 | 2016-05-18 |
| 907 | 2016-05-19 | 60,000 | 2,000 | 0.00 | 4,807,255,600 | 751,200 | 12.52 | 2016-05-17 |
| 908 | 2016-05-17 | 58,000 | 10,000 | 0.00 | 4,807,255,600 | 730,800 | 12.60 | 2016-05-13 |
| 909 | 2016-05-12 | 48,000 | 2,000 | 0.00 | 4,807,255,600 | 619,200 | 12.90 | 2016-05-10 |
| 910 | 2016-05-11 | 46,000 | -8,000 | 0.00 | 4,807,255,600 | 596,160 | 12.96 | 2016-05-09 |
| 911 | 2016-05-04 | 54,000 | -6,000 | 0.00 | 4,807,255,600 | 709,560 | 13.14 | 2016-04-29 |
| 912 | 2016-04-27 | 60,000 | 2,000 | 0.00 | 4,807,203,600 | 828,000 | 13.80 | 2016-04-25 |
| 913 | 2016-04-26 | 58,000 | 2,000 | 0.00 | 4,807,203,600 | 821,280 | 14.16 | 2016-04-22 |
| 914 | 2016-04-22 | 56,000 | 2,000 | 0.00 | 4,807,203,600 | 797,440 | 14.24 | 2016-04-20 |
| 915 | 2016-04-21 | 54,000 | 6,000 | 0.00 | 4,807,203,600 | 781,920 | 14.48 | 2016-04-19 |
| 916 | 2016-04-20 | 48,000 | 12,000 | 0.00 | 4,807,203,600 | 697,920 | 14.54 | 2016-04-18 |
| 917 | 2016-04-19 | 36,000 | -6,000 | 0.00 | 4,807,203,600 | 534,240 | 14.84 | 2016-04-15 |
| 918 | 2016-04-18 | 42,000 | -2,000 | 0.00 | 4,807,203,600 | 641,760 | 15.28 | 2016-04-14 |
| 919 | 2016-04-15 | 44,000 | -2,000 | 0.00 | 4,807,203,600 | 662,640 | 15.06 | 2016-04-13 |
| 920 | 2016-04-12 | 46,000 | 6,000 | 0.00 | 4,807,203,600 | 674,360 | 14.66 | 2016-04-08 |
| 921 | 2016-03-24 | 40,000 | 2,000 | 0.00 | 4,807,203,600 | 559,200 | 13.98 | 2016-03-22 |
| 922 | 2016-02-22 | 38,000 | -4,000 | 0.00 | 4,807,203,600 | 502,360 | 13.22 | 2016-02-18 |
| 923 | 2016-02-19 | 42,000 | 4,000 | 0.00 | 4,807,203,600 | 535,080 | 12.74 | 2016-02-17 |
| 924 | 2016-02-16 | 38,000 | -6,000 | 0.00 | 4,807,203,600 | 445,360 | 11.72 | 2016-02-12 |
| 925 | 2016-02-15 | 44,000 | -4,000 | 0.00 | 4,807,203,600 | 512,160 | 11.64 | 2016-02-11 |
| 926 | 2016-02-12 | 48,000 | 8,000 | 0.00 | 4,807,203,600 | 576,960 | 12.02 | 2016-02-05 |
| 927 | 2015-12-02 | 40,000 | 2,000 | 0.00 | 4,807,203,600 | 584,000 | 14.60 | 2015-11-30 |
| 928 | 2015-11-25 | 38,000 | 4,000 | 0.00 | 4,806,857,480 | 578,360 | 15.22 | 2015-11-23 |
| 929 | 2015-11-10 | 34,000 | 6,000 | 0.00 | 4,806,857,480 | 569,160 | 16.74 | 2015-11-06 |
| 930 | 2015-11-09 | 28,000 | 2,000 | 0.00 | 4,806,857,480 | 481,040 | 17.18 | 2015-11-05 |
| 931 | 2015-11-04 | 26,000 | 4,000 | 0.00 | 4,800,105,857 | 439,920 | 16.92 | 2015-11-02 |
| 932 | 2015-11-03 | 22,000 | -2,000 | 0.00 | 4,800,105,857 | 387,640 | 17.62 | 2015-10-30 |
| 933 | 2015-11-02 | 24,000 | 2,000 | 0.00 | 4,800,105,857 | 414,720 | 17.28 | 2015-10-29 |
| 934 | 2015-10-30 | 22,000 | 2,000 | 0.00 | 4,800,105,857 | 391,600 | 17.80 | 2015-10-28 |
| 935 | 2015-10-29 | 20,000 | 2,000 | 0.00 | 4,800,105,857 | 356,400 | 17.82 | 2015-10-27 |
| 936 | 2015-10-28 | 18,000 | -2,000 | 0.00 | 4,800,105,857 | 333,360 | 18.52 | 2015-10-26 |
| 937 | 2015-10-26 | 20,000 | 2,000 | 0.00 | 4,800,105,857 | 384,800 | 19.24 | 2015-10-22 |
| 938 | 2015-10-22 | 18,000 | -2,000 | 0.00 | 4,800,105,857 | 352,800 | 19.60 | 2015-10-19 |
| 939 | 2015-10-20 | 20,000 | 8,000 | 0.00 | 4,800,105,857 | 384,000 | 19.20 | 2015-10-16 |
| 940 | 2015-10-09 | 12,000 | -2,000 | 0.00 | 4,800,105,857 | 228,960 | 19.08 | 2015-10-07 |
| 941 | 2015-10-08 | 14,000 | -2,000 | 0.00 | 4,800,105,857 | 263,200 | 18.80 | 2015-10-06 |
| 942 | 2015-10-06 | 16,000 | -4,000 | 0.00 | 4,800,105,857 | 298,560 | 18.66 | 2015-10-02 |
| 943 | 2015-10-05 | 20,000 | -6,000 | 0.00 | 4,800,105,857 | 353,600 | 17.68 | 2015-09-30 |
| 944 | 2015-10-02 | 26,000 | 6,000 | 0.00 | 4,800,105,857 | 439,400 | 16.90 | 2015-09-29 |
| 945 | 2015-09-25 | 20,000 | -4,000 | 0.00 | 4,799,665,617 | 354,400 | 17.72 | 2015-09-23 |
| 946 | 2015-09-24 | 24,000 | 6,000 | 0.00 | 4,799,665,617 | 436,800 | 18.20 | 2015-09-22 |
| 947 | 2015-09-23 | 18,000 | 6,000 | 0.00 | 4,799,665,617 | 328,680 | 18.26 | 2015-09-21 |
| 948 | 2015-09-14 | 12,000 | -2,000 | 0.00 | 4,799,665,617 | 225,840 | 18.82 | 2015-09-10 |
| 949 | 2015-09-07 | 14,000 | 2,000 | 0.00 | 4,799,665,617 | 248,080 | 17.72 | 2015-09-02 |
| 950 | 2015-09-02 | 12,000 | -2,000 | 0.00 | 4,799,665,617 | 227,760 | 18.98 | 2015-08-31 |
| 951 | 2015-08-31 | 14,000 | -2,000 | 0.00 | 4,799,665,617 | 261,800 | 18.70 | 2015-08-27 |
| 952 | 2015-08-28 | 16,000 | 4,000 | 0.00 | 4,799,432,017 | 284,800 | 17.80 | 2015-08-26 |
| 953 | 2015-08-11 | 12,000 | 2,000 | 0.00 | 4,799,432,017 | 241,800 | 20.15 | 2015-08-07 |
| 954 | 2015-08-10 | 10,000 | -2,000 | 0.00 | 4,799,432,017 | 202,500 | 20.25 | 2015-08-06 |
| 955 | 2015-08-07 | 12,000 | -2,000 | 0.00 | 4,799,432,017 | 252,600 | 21.05 | 2015-08-05 |
| 956 | 2015-07-29 | 14,000 | 6,000 | 0.00 | 4,799,362,017 | 269,640 | 19.26 | 2015-07-27 |
| 957 | 2015-07-24 | 8,000 | -2,000 | 0.00 | 4,799,362,017 | 164,000 | 20.50 | 2015-07-22 |
| 958 | 2015-07-21 | 10,000 | 2,000 | 0.00 | 4,799,362,017 | 206,000 | 20.60 | 2015-07-17 |
| 959 | 2015-07-08 | 8,000 | 2,000 | 0.00 | 4,799,362,017 | 160,000 | 20.00 | 2015-07-06 |
| 960 | 2015-07-06 | 6,000 | 2,000 | 0.00 | 4,799,362,017 | 128,400 | 21.40 | 2015-07-02 |
| 961 | 2015-07-02 | 4,000 | -2,000 | 0.00 | 4,799,362,017 | 85,800 | 21.45 | 2015-06-29 |
| 962 | 2015-06-30 | 6,000 | 2,000 | 0.00 | 4,799,362,017 | 127,800 | 21.30 | 2015-06-26 |
| 963 | 2015-06-24 | 4,000 | -4,000 | 0.00 | 4,799,362,017 | 83,600 | 20.90 | 2015-06-22 |
| 964 | 2015-06-23 | 8,000 | 4,000 | 0.00 | 4,799,362,017 | 163,600 | 20.45 | 2015-06-19 |
| 965 | 2015-06-12 | 4,000 | -2,000 | 0.00 | 4,799,362,017 | 89,800 | 22.45 | 2015-06-10 |
| 966 | 2015-06-05 | 6,000 | -2,000 | 0.00 | 4,799,362,017 | 133,500 | 22.25 | 2015-06-03 |
| 967 | 2015-06-02 | 8,000 | -2,000 | 0.00 | 4,799,362,017 | 172,400 | 21.55 | 2015-05-29 |
| 968 | 2015-06-01 | 10,000 | 4,000 | 0.00 | 4,799,362,017 | 217,500 | 21.75 | 2015-05-28 |
| 969 | 2015-05-26 | 6,000 | 2,000 | 0.00 | 4,799,076,977 | 132,000 | 22.00 | 2015-05-21 |
| 970 | 2015-05-22 | 4,000 | -2,000 | 0.00 | 4,799,076,977 | 90,200 | 22.55 | 2015-05-20 |
| 971 | 2015-05-21 | 6,000 | 2,000 | 0.00 | 4,799,076,977 | 132,900 | 22.15 | 2015-05-19 |
| 972 | 2015-05-19 | 4,000 | -2,000 | 0.00 | 4,799,076,977 | 89,400 | 22.35 | 2015-05-15 |
| 973 | 2015-05-15 | 6,000 | 2,000 | 0.00 | 4,799,076,977 | 132,300 | 22.05 | 2015-05-13 |
| 974 | 2015-05-14 | 4,000 | -2,000 | 0.00 | 4,799,076,977 | 90,200 | 22.55 | 2015-05-12 |
| 975 | 2015-05-12 | 6,000 | 2,000 | 0.00 | 4,799,076,977 | 135,000 | 22.50 | 2015-05-08 |
| 976 | 2015-05-11 | 4,000 | -2,000 | 0.00 | 4,799,076,977 | 90,400 | 22.60 | 2015-05-07 |
| 977 | 2015-05-08 | 6,000 | 2,000 | 0.00 | 4,799,076,977 | 137,100 | 22.85 | 2015-05-06 |
| 978 | 2015-04-30 | 4,000 | -2,000 | 0.00 | 4,799,076,977 | 93,600 | 23.40 | 2015-04-28 |
| 979 | 2015-04-29 | 6,000 | -4,000 | 0.00 | 4,798,697,977 | 142,500 | 23.75 | 2015-04-27 |
| 980 | 2015-04-28 | 10,000 | 4,000 | 0.00 | 4,798,697,977 | 233,000 | 23.30 | 2015-04-24 |
| 981 | 2015-04-22 | 6,000 | -6,000 | 0.00 | 4,798,697,977 | 123,600 | 20.60 | 2015-04-20 |
| 982 | 2015-04-21 | 12,000 | 6,000 | 0.00 | 4,798,697,977 | 246,000 | 20.50 | 2015-04-17 |
| 983 | 2015-04-20 | 6,000 | -6,000 | 0.00 | 4,798,697,977 | 126,000 | 21.00 | 2015-04-16 |
| 984 | 2015-04-16 | 12,000 | 2,000 | 0.00 | 4,798,697,977 | 250,200 | 20.85 | 2015-04-14 |
| 985 | 2015-04-13 | 10,000 | -2,000 | 0.00 | 4,798,697,977 | 212,500 | 21.25 | 2015-04-09 |
| 986 | 2015-04-10 | 12,000 | 4,000 | 0.00 | 4,798,697,977 | 247,800 | 20.65 | 2015-04-08 |
| 987 | 2015-04-09 | 8,000 | 2,000 | 0.00 | 4,798,697,977 | 160,800 | 20.10 | 2015-04-02 |
| 988 | 2015-04-08 | 6,000 | -4,000 | 0.00 | 4,798,697,977 | 120,300 | 20.05 | 2015-04-01 |
| 989 | 2015-04-02 | 10,000 | -8,000 | 0.00 | 4,798,697,977 | 194,600 | 19.46 | 2015-03-31 |
| 990 | 2015-04-01 | 18,000 | 14,000 | 0.00 | 4,798,697,977 | 345,600 | 19.20 | 2015-03-30 |
| 991 | 2015-03-19 | 4,000 | -2,000 | 0.00 | 4,797,719,257 | 75,520 | 18.88 | 2015-03-17 |
| 992 | 2015-03-06 | 6,000 | -4,000 | 0.00 | 4,797,719,257 | 118,680 | 19.78 | 2015-03-04 |
| 993 | 2015-03-05 | 10,000 | -4,000 | 0.00 | 4,797,719,257 | 197,200 | 19.72 | 2015-03-03 |
| 994 | 2015-03-04 | 14,000 | 6,000 | 0.00 | 4,797,719,257 | 280,000 | 20.00 | 2015-03-02 |
| 995 | 2015-03-03 | 8,000 | 2,000 | 0.00 | 4,797,719,257 | 164,400 | 20.55 | 2015-02-27 |
| 996 | 2015-03-02 | 6,000 | -2,000 | 0.00 | 4,797,719,257 | 122,700 | 20.45 | 2015-02-26 |
| 997 | 2015-02-27 | 8,000 | -4,000 | 0.00 | 4,797,343,857 | 163,200 | 20.40 | 2015-02-25 |
| 998 | 2015-02-17 | 12,000 | 2,000 | 0.00 | 4,797,343,857 | 239,040 | 19.92 | 2015-02-13 |
| 999 | 2015-02-13 | 10,000 | -2,000 | 0.00 | 4,797,343,857 | 199,800 | 19.98 | 2015-02-11 |
| 1000 | 2015-02-10 | 12,000 | 2,000 | 0.00 | 4,797,343,857 | 236,640 | 19.72 | 2015-02-06 |
| 1001 | 2015-02-09 | 10,000 | 2,000 | 0.00 | 4,797,343,857 | 200,000 | 20.00 | 2015-02-05 |
| 1002 | 2015-02-03 | 8,000 | 4,000 | 0.00 | 4,797,343,857 | 175,200 | 21.90 | 2015-01-30 |
| 1003 | 2015-01-28 | 4,000 | -4,000 | 0.00 | 4,797,343,857 | 83,800 | 20.95 | 2015-01-26 |
| 1004 | 2015-01-26 | 8,000 | 4,000 | 0.00 | 4,797,343,857 | 168,400 | 21.05 | 2015-01-22 |
| 1005 | 2015-01-23 | 4,000 | -4,000 | 0.00 | 4,797,343,857 | 83,800 | 20.95 | 2015-01-21 |
| 1006 | 2015-01-21 | 8,000 | -6,000 | 0.00 | 4,797,343,857 | 164,400 | 20.55 | 2015-01-19 |
| 1007 | 2015-01-19 | 14,000 | -2,000 | 0.00 | 4,797,343,857 | 282,100 | 20.15 | 2015-01-15 |
| 1008 | 2015-01-16 | 16,000 | 2,000 | 0.00 | 4,797,343,857 | 317,760 | 19.86 | 2015-01-14 |
| 1009 | 2015-01-15 | 14,000 | 2,000 | 0.00 | 4,797,343,857 | 280,000 | 20.00 | 2015-01-13 |
| 1010 | 2015-01-13 | 12,000 | -6,000 | 0.00 | 4,797,343,857 | 238,560 | 19.88 | 2015-01-09 |
| 1011 | 2015-01-12 | 18,000 | -4,000 | 0.00 | 4,797,343,857 | 359,640 | 19.98 | 2015-01-08 |
| 1012 | 2015-01-08 | 22,000 | -2,000 | 0.00 | 4,797,343,857 | 429,880 | 19.54 | 2015-01-06 |
| 1013 | 2015-01-07 | 24,000 | 4,000 | 0.00 | 4,797,343,857 | 470,400 | 19.60 | 2015-01-05 |
| 1014 | 2015-01-06 | 20,000 | 6,000 | 0.00 | 4,797,343,857 | 398,400 | 19.92 | 2015-01-02 |
| 1015 | 2015-01-05 | 14,000 | -14,000 | 0.00 | 4,797,343,857 | 275,240 | 19.66 | 2014-12-30 |
| 1016 | 2015-01-02 | 28,000 | 8,000 | 0.00 | 4,797,343,857 | 558,880 | 19.96 | 2014-12-29 |
| 1017 | 2014-12-29 | 20,000 | 4,000 | 0.00 | 4,797,064,497 | 408,000 | 20.40 | 2014-12-22 |
| 1018 | 2014-12-22 | 16,000 | 2,000 | 0.00 | 4,797,064,497 | 315,840 | 19.74 | 2014-12-18 |
| 1019 | 2014-12-17 | 14,000 | 2,000 | 0.00 | 4,797,064,497 | 280,700 | 20.05 | 2014-12-15 |
| 1020 | 2014-12-15 | 12,000 | 6,000 | 0.00 | 4,797,064,497 | 243,000 | 20.25 | 2014-12-11 |
| 1021 | 2014-12-11 | 6,000 | -2,000 | 0.00 | 4,797,064,497 | 124,800 | 20.80 | 2014-12-09 |
| 1022 | 2014-12-05 | 8,000 | 2,000 | 0.00 | 4,797,064,497 | 165,200 | 20.65 | 2014-12-03 |
| 1023 | 2014-12-04 | 6,000 | 2,000 | 0.00 | 4,797,064,497 | 131,100 | 21.85 | 2014-12-02 |
| 1024 | 2014-11-27 | 4,000 | -6,000 | 0.00 | 4,796,669,637 | 88,200 | 22.05 | 2014-11-25 |
| 1025 | 2014-11-26 | 10,000 | -6,000 | 0.00 | 4,796,669,637 | 215,500 | 21.55 | 2014-11-24 |
| 1026 | 2014-11-24 | 16,000 | 8,000 | 0.00 | 4,796,669,637 | 327,200 | 20.45 | 2014-11-20 |
| 1027 | 2014-11-21 | 8,000 | 2,000 | 0.00 | 4,796,669,637 | 165,600 | 20.70 | 2014-11-19 |
| 1028 | 2014-11-07 | 6,000 | 2,000 | 0.00 | 4,796,669,637 | 130,800 | 21.80 | 2014-11-05 |
| 1029 | 2014-10-30 | 4,000 | -4,000 | 0.00 | 4,796,649,637 | 85,400 | 21.35 | 2014-10-28 |
| 1030 | 2014-10-23 | 8,000 | -4,000 | 0.00 | 4,796,649,637 | 166,400 | 20.80 | 2014-10-21 |
| 1031 | 2014-10-22 | 12,000 | 4,000 | 0.00 | 4,796,649,637 | 248,400 | 20.70 | 2014-10-20 |
| 1032 | 2014-10-21 | 8,000 | -4,000 | 0.00 | 4,796,649,637 | 166,000 | 20.75 | 2014-10-17 |
| 1033 | 2014-10-20 | 12,000 | 4,000 | 0.00 | 4,796,649,637 | 246,600 | 20.55 | 2014-10-16 |
| 1034 | 2014-10-16 | 8,000 | -4,000 | 0.00 | 4,796,649,637 | 166,400 | 20.80 | 2014-10-14 |
| 1035 | 2014-10-14 | 12,000 | 8,000 | 0.00 | 4,796,649,637 | 243,000 | 20.25 | 2014-10-10 |
| 1036 | 2014-08-28 | 4,000 | -2,000 | 0.00 | 4,794,924,777 | 94,800 | 23.70 | 2014-08-26 |
| 1037 | 2014-08-27 | 6,000 | -2,000 | 0.00 | 4,794,924,777 | 142,500 | 23.75 | 2014-08-25 |
| 1038 | 2014-08-25 | 8,000 | -6,000 | 0.00 | 4,794,924,777 | 190,400 | 23.80 | 2014-08-21 |
| 1039 | 2014-08-22 | 14,000 | -4,000 | 0.00 | 4,794,924,777 | 324,100 | 23.15 | 2014-08-20 |
| 1040 | 2014-08-21 | 18,000 | 2,000 | 0.00 | 4,794,924,777 | 409,500 | 22.75 | 2014-08-19 |
| 1041 | 2014-08-06 | 16,000 | 2,000 | 0.00 | 4,794,924,777 | 354,400 | 22.15 | 2014-08-04 |
| 1042 | 2014-07-16 | 14,000 | 4,000 | 0.00 | 4,794,215,377 | 314,300 | 22.45 | 2014-07-14 |
| 1043 | 2014-07-02 | 10,000 | -2,000 | 0.00 | 4,794,215,377 | 221,000 | 22.10 | 2014-06-27 |
| 1044 | 2014-06-05 | 12,000 | -4,000 | 0.00 | 4,793,371,157 | 256,200 | 21.35 | 2014-06-03 |
| 1045 | 2014-05-29 | 16,000 | 4,000 | 0.00 | 4,792,769,637 | 326,400 | 20.40 | 2014-05-27 |
| 1046 | 2014-05-28 | 12,000 | -6,000 | 0.00 | 4,792,769,637 | 250,800 | 20.90 | 2014-05-26 |
| 1047 | 2014-05-26 | 18,000 | -4,000 | 0.00 | 4,792,769,637 | 361,800 | 20.10 | 2014-05-22 |
| 1048 | 2014-05-22 | 22,000 | -2,000 | 0.00 | 4,792,769,637 | 438,680 | 19.94 | 2014-05-20 |
| 1049 | 2014-05-15 | 24,000 | -2,000 | 0.00 | 4,792,769,637 | 457,440 | 19.06 | 2014-05-13 |
| 1050 | 2014-04-28 | 26,000 | -10,000 | 0.00 | 4,791,887,717 | 512,720 | 19.72 | 2014-04-24 |
| 1051 | 2014-04-25 | 36,000 | 6,000 | 0.00 | 4,791,887,717 | 700,560 | 19.46 | 2014-04-23 |
| 1052 | 2014-04-24 | 30,000 | 12,000 | 0.00 | 4,791,887,717 | 569,400 | 18.98 | 2014-04-22 |
| 1053 | 2014-04-22 | 18,000 | 6,000 | 0.00 | 4,791,887,717 | 376,200 | 20.90 | 2014-04-16 |
| 1054 | 2014-04-14 | 12,000 | -2,000 | 0.00 | 4,791,887,717 | 263,400 | 21.95 | 2014-04-10 |
| 1055 | 2014-04-10 | 14,000 | -8,000 | 0.00 | 4,791,887,717 | 303,100 | 21.65 | 2014-04-08 |
| 1056 | 2014-04-08 | 22,000 | 2,000 | 0.00 | 4,791,887,717 | 439,560 | 19.98 | 2014-04-04 |
| 1057 | 2014-04-04 | 20,000 | 4,000 | 0.00 | 4,791,887,717 | 401,000 | 20.05 | 2014-04-02 |
| 1058 | 2014-04-03 | 16,000 | -4,000 | 0.00 | 4,791,887,717 | 327,200 | 20.45 | 2014-04-01 |
| 1059 | 2014-04-02 | 20,000 | -6,000 | 0.00 | 4,791,887,717 | 404,000 | 20.20 | 2014-03-31 |
| 1060 | 2014-03-27 | 26,000 | 4,000 | 0.00 | 4,791,715,377 | 504,920 | 19.42 | 2014-03-25 |
| 1061 | 2014-03-26 | 22,000 | 6,000 | 0.00 | 4,791,715,377 | 430,320 | 19.56 | 2014-03-24 |
| 1062 | 2014-03-24 | 16,000 | -14,000 | 0.00 | 4,791,715,377 | 317,120 | 19.82 | 2014-03-20 |
| 1063 | 2014-03-07 | 30,000 | 4,000 | 0.00 | 4,791,715,377 | 550,200 | 18.34 | 2014-03-05 |
| 1064 | 2014-02-27 | 26,000 | 4,000 | 0.00 | 4,791,612,137 | 484,120 | 18.62 | 2014-02-25 |
| 1065 | 2014-02-26 | 22,000 | 2,000 | 0.00 | 4,791,612,137 | 412,720 | 18.76 | 2014-02-24 |
| 1066 | 2014-02-21 | 20,000 | 2,000 | 0.00 | 4,791,612,137 | 379,600 | 18.98 | 2014-02-19 |
| 1067 | 2014-02-20 | 18,000 | -2,000 | 0.00 | 4,791,612,137 | 350,640 | 19.48 | 2014-02-18 |
| 1068 | 2014-02-19 | 20,000 | -2,000 | 0.00 | 4,791,612,137 | 382,400 | 19.12 | 2014-02-17 |
| 1069 | 2014-02-18 | 22,000 | -2,000 | 0.00 | 4,791,612,137 | 418,880 | 19.04 | 2014-02-14 |
| 1070 | 2014-02-17 | 24,000 | -4,000 | 0.00 | 4,791,612,137 | 455,040 | 18.96 | 2014-02-13 |
| 1071 | 2014-02-10 | 28,000 | 4,000 | 0.00 | 4,791,612,137 | 505,680 | 18.06 | 2014-02-06 |
| 1072 | 2014-02-05 | 24,000 | 2,000 | 0.00 | 4,791,612,137 | 448,320 | 18.68 | 2014-01-29 |
| 1073 | 2014-02-04 | 22,000 | 2,000 | 0.00 | 4,791,612,137 | 409,200 | 18.60 | 2014-01-28 |
| 1074 | 2014-01-28 | 20,000 | 2,000 | 0.00 | 4,791,456,737 | 386,800 | 19.34 | 2014-01-24 |
| 1075 | 2014-01-21 | 18,000 | 2,000 | 0.00 | 4,791,456,737 | 348,120 | 19.34 | 2014-01-17 |
| 1076 | 2014-01-15 | 16,000 | -20,000 | 0.00 | 4,791,456,737 | 312,640 | 19.54 | 2014-01-13 |
| 1077 | 2014-01-14 | 36,000 | -4,000 | 0.00 | 4,791,456,737 | 680,400 | 18.90 | 2014-01-10 |
| 1078 | 2014-01-13 | 40,000 | -4,000 | 0.00 | 4,791,456,737 | 728,000 | 18.20 | 2014-01-09 |
| 1079 | 2014-01-07 | 44,000 | 4,000 | 0.00 | 4,791,456,737 | 777,040 | 17.66 | 2014-01-03 |
| 1080 | 2014-01-06 | 40,000 | 2,000 | 0.00 | 4,791,456,737 | 726,400 | 18.16 | 2014-01-02 |
| 1081 | 2014-01-03 | 38,000 | -4,000 | 0.00 | 4,791,456,737 | 690,080 | 18.16 | 2013-12-30 |
| 1082 | 2013-12-27 | 42,000 | 2,000 | 0.00 | 4,791,299,307 | 748,440 | 17.82 | 2013-12-20 |
| 1083 | 2013-12-19 | 40,000 | -10,000 | 0.00 | 4,791,299,307 | 726,400 | 18.16 | 2013-12-17 |
| 1084 | 2013-12-17 | 50,000 | 12,000 | 0.00 | 4,791,299,307 | 906,000 | 18.12 | 2013-12-13 |
| 1085 | 2013-12-16 | 38,000 | 6,000 | 0.00 | 4,791,299,307 | 688,560 | 18.12 | 2013-12-12 |
| 1086 | 2013-12-13 | 32,000 | 8,000 | 0.00 | 4,791,299,307 | 585,600 | 18.30 | 2013-12-11 |
| 1087 | 2013-12-04 | 24,000 | -6,000 | 0.00 | 4,791,299,307 | 452,640 | 18.86 | 2013-12-02 |
| 1088 | 2013-12-02 | 30,000 | -4,000 | 0.00 | 4,791,299,307 | 553,800 | 18.46 | 2013-11-28 |
| 1089 | 2013-11-27 | 34,000 | 4,000 | 0.00 | 4,790,758,327 | 619,480 | 18.22 | 2013-11-25 |
| 1090 | 2013-11-25 | 30,000 | 6,000 | 0.00 | 4,790,758,327 | 554,400 | 18.48 | 2013-11-21 |
| 1091 | 2013-11-18 | 24,000 | 8,000 | 0.00 | 4,790,758,327 | 443,520 | 18.48 | 2013-11-14 |
| 1092 | 2013-10-24 | 16,000 | 2,000 | 0.00 | 4,789,750,389 | 332,000 | 20.75 | 2013-10-22 |
| 1093 | 2013-10-18 | 14,000 | -2,000 | 0.00 | 4,789,750,389 | 274,120 | 19.58 | 2013-10-16 |
| 1094 | 2013-10-10 | 16,000 | -6,000 | 0.00 | 4,789,750,389 | 315,200 | 19.70 | 2013-10-08 |
| 1095 | 2013-10-03 | 22,000 | -2,000 | 0.00 | 4,789,750,389 | 405,680 | 18.44 | 2013-09-30 |
| 1096 | 2013-09-16 | 24,000 | -6,000 | 0.00 | 4,784,177,075 | 444,960 | 18.54 | 2013-09-12 |
| 1097 | 2013-09-13 | 30,000 | -14,000 | 0.00 | 4,784,177,075 | 565,200 | 18.84 | 2013-09-11 |
| 1098 | 2013-09-12 | 44,000 | -24,000 | 0.00 | 4,784,177,075 | 774,400 | 17.60 | 2013-09-10 |
| 1099 | 2013-09-10 | 68,000 | 6,000 | 0.00 | 4,784,177,075 | 1,179,120 | 17.34 | 2013-09-06 |
| 1100 | 2013-09-09 | 62,000 | -4,000 | 0.00 | 4,784,177,075 | 1,073,840 | 17.32 | 2013-09-05 |
| 1101 | 2013-09-06 | 66,000 | 4,000 | 0.00 | 4,784,177,075 | 1,141,800 | 17.30 | 2013-09-04 |
| 1102 | 2013-09-04 | 62,000 | 14,000 | 0.00 | 4,784,177,075 | 1,071,360 | 17.28 | 2013-09-02 |
| 1103 | 2013-08-30 | 48,000 | 2,000 | 0.00 | 4,783,525,435 | 840,960 | 17.52 | 2013-08-28 |
| 1104 | 2013-08-23 | 46,000 | 4,000 | 0.00 | 4,783,525,435 | 816,040 | 17.74 | 2013-08-21 |
| 1105 | 2013-08-21 | 42,000 | 26,000 | 0.00 | 4,782,694,403 | 736,680 | 17.54 | 2013-08-19 |
| 1106 | 2013-08-19 | 16,000 | -6,000 | 0.00 | 4,782,694,403 | 302,400 | 18.90 | 2013-08-15 |
| 1107 | 2013-08-15 | 22,000 | -8,000 | 0.00 | 4,782,694,403 | 408,760 | 18.58 | 2013-08-12 |
| 1108 | 2013-08-13 | 30,000 | -8,000 | 0.00 | 4,782,694,403 | 528,000 | 17.60 | 2013-08-09 |
| 1109 | 2013-08-09 | 38,000 | 2,000 | 0.00 | 4,782,694,403 | 648,280 | 17.06 | 2013-08-07 |
| 1110 | 2013-08-08 | 36,000 | 8,000 | 0.00 | 4,782,694,403 | 619,200 | 17.20 | 2013-08-06 |
| 1111 | 2013-08-07 | 28,000 | 2,000 | 0.00 | 4,782,694,403 | 489,440 | 17.48 | 2013-08-05 |
| 1112 | 2013-08-06 | 26,000 | 2,000 | 0.00 | 4,782,694,403 | 458,640 | 17.64 | 2013-08-02 |
| 1113 | 2013-08-05 | 24,000 | 2,000 | 0.00 | 4,782,694,403 | 431,040 | 17.96 | 2013-08-01 |
| 1114 | 2013-07-31 | 22,000 | 2,000 | 0.00 | 4,782,694,403 | 406,120 | 18.46 | 2013-07-29 |
| 1115 | 2013-07-29 | 20,000 | 4,000 | 0.00 | 4,782,494,455 | 376,400 | 18.82 | 2013-07-25 |
| 1116 | 2013-07-26 | 16,000 | -4,000 | 0.00 | 4,782,494,455 | 296,000 | 18.50 | 2013-07-24 |
| 1117 | 2013-07-25 | 20,000 | -8,000 | 0.00 | 4,782,494,455 | 367,600 | 18.38 | 2013-07-23 |
| 1118 | 2013-07-23 | 28,000 | 6,000 | 0.00 | 4,782,494,455 | 472,080 | 16.86 | 2013-07-19 |
| 1119 | 2013-07-22 | 22,000 | 2,000 | 0.00 | 4,782,494,455 | 388,520 | 17.66 | 2013-07-18 |
| 1120 | 2013-07-19 | 20,000 | 4,000 | 0.00 | 4,782,494,455 | 359,600 | 17.98 | 2013-07-17 |
| 1121 | 2013-07-09 | 16,000 | -2,000 | 0.00 | 4,782,494,455 | 306,560 | 19.16 | 2013-07-05 |
| 1122 | 2013-07-05 | 18,000 | 2,000 | 0.00 | 4,782,494,455 | 326,160 | 18.12 | 2013-07-03 |
| 1123 | 2013-07-04 | 16,000 | -4,000 | 0.00 | 4,782,494,455 | 293,760 | 18.36 | 2013-07-02 |
| 1124 | 2013-07-03 | 20,000 | 4,000 | 0.00 | 4,782,494,455 | 369,600 | 18.48 | 2013-06-28 |
| 1125 | 2013-07-02 | 16,000 | -8,000 | 0.00 | 4,782,494,455 | 293,760 | 18.36 | 2013-06-27 |
| 1126 | 2013-06-27 | 24,000 | 2,000 | 0.00 | 4,781,133,263 | 403,200 | 16.80 | 2013-06-25 |
| 1127 | 2013-06-14 | 22,000 | -10,000 | 0.00 | 4,781,133,263 | 416,680 | 18.94 | 2013-06-11 |
| 1128 | 2013-06-13 | 32,000 | 2,000 | 0.00 | 4,781,133,263 | 602,240 | 18.82 | 2013-06-10 |
| 1129 | 2013-06-11 | 30,000 | 8,000 | 0.00 | 4,781,133,263 | 559,200 | 18.64 | 2013-06-07 |
| 1130 | 2013-06-04 | 22,000 | 2,000 | 0.00 | 4,781,133,263 | 449,900 | 20.45 | 2013-05-31 |
| 1131 | 2013-06-03 | 20,000 | -2,000 | 0.00 | 4,781,133,263 | 418,000 | 20.90 | 2013-05-30 |
| 1132 | 2013-05-29 | 22,000 | 2,000 | 0.00 | 4,777,044,081 | 433,840 | 19.72 | 2013-05-27 |
| 1133 | 2013-05-27 | 20,000 | 2,000 | 0.00 | 4,777,044,081 | 402,000 | 20.10 | 2013-05-23 |
| 1134 | 2013-05-24 | 18,000 | 2,000 | 0.00 | 4,777,044,081 | 362,700 | 20.15 | 2013-05-22 |
| 1135 | 2013-05-23 | 16,000 | -10,000 | 0.00 | 4,777,044,081 | 337,600 | 21.10 | 2013-05-21 |
| 1136 | 2013-05-20 | 26,000 | 10,000 | 0.00 | 4,777,044,081 | 591,500 | 22.75 | 2013-05-15 |
| 1137 | 2013-05-16 | 16,000 | 4,000 | 0.00 | 4,777,044,081 | 356,800 | 22.30 | 2013-05-14 |
| 1138 | 2013-05-15 | 12,000 | -8,000 | 0.00 | 4,777,044,081 | 272,400 | 22.70 | 2013-05-13 |
| 1139 | 2013-05-14 | 20,000 | 16,000 | 0.00 | 4,777,044,081 | 457,000 | 22.85 | 2013-05-10 |
| 1140 | 2013-04-26 | 4,000 | -8,000 | 0.00 | 4,773,216,381 | 97,800 | 24.45 | 2013-04-24 |
| 1141 | 2013-04-25 | 12,000 | 8,000 | 0.00 | 4,773,216,381 | 284,400 | 23.70 | 2013-04-23 |
| 1142 | 2013-04-16 | 4,000 | -2,000 | 0.00 | 4,773,216,381 | 96,800 | 24.20 | 2013-04-12 |
| 1143 | 2013-04-11 | 6,000 | -10,000 | 0.00 | 4,773,216,381 | 137,700 | 22.95 | 2013-04-09 |
| 1144 | 2013-04-09 | 16,000 | -10,000 | 0.00 | 4,773,216,381 | 371,200 | 23.20 | 2013-04-05 |
| 1145 | 2013-03-26 | 26,000 | 20,000 | 0.00 | 4,770,710,261 | 611,000 | 23.50 | 2013-03-22 |
| 1146 | 2013-03-22 | 6,000 | -4,000 | 0.00 | 4,770,710,261 | 140,400 | 23.40 | 2013-03-20 |
| 1147 | 2013-03-19 | 10,000 | -6,000 | 0.00 | 4,770,710,261 | 202,000 | 20.20 | 2013-03-15 |
| 1148 | 2013-03-07 | 16,000 | -2,000 | 0.00 | 4,769,263,285 | 362,400 | 22.65 | 2013-03-05 |
| 1149 | 2013-03-05 | 18,000 | -2,000 | 0.00 | 4,769,263,285 | 401,400 | 22.30 | 2013-03-01 |
| 1150 | 2013-03-04 | 20,000 | 2,000 | 0.00 | 4,769,263,285 | 419,000 | 20.95 | 2013-02-28 |
| 1151 | 2013-02-28 | 18,000 | -2,000 | 0.00 | 4,769,263,285 | 378,000 | 21.00 | 2013-02-26 |
| 1152 | 2013-02-26 | 20,000 | 2,000 | 0.00 | 4,766,911,477 | 419,000 | 20.95 | 2013-02-22 |
| 1153 | 2013-02-25 | 18,000 | -2,000 | 0.00 | 4,766,911,477 | 384,300 | 21.35 | 2013-02-21 |
| 1154 | 2013-02-22 | 20,000 | 2,000 | 0.00 | 4,766,911,477 | 433,000 | 21.65 | 2013-02-20 |
| 1155 | 2013-02-04 | 18,000 | 2,000 | 0.00 | 4,766,911,477 | 386,100 | 21.45 | 2013-01-31 |
| 1156 | 2013-01-15 | 16,000 | -4,800 | 0.00 | 4,765,825,475 | 318,080 | 19.88 | 2013-01-11 |
| 1157 | 2012-12-10 | 20,800 | -6,000 | 0.00 | 4,759,424,977 | 378,976 | 18.22 | 2012-12-06 |
| 1158 | 2012-12-05 | 26,800 | -10,000 | 0.00 | 4,759,424,977 | 471,144 | 17.58 | 2012-12-03 |
| 1159 | 2012-11-28 | 36,800 | 2,000 | 0.00 | 4,759,101,877 | 631,488 | 17.16 | 2012-11-26 |
| 1160 | 2012-11-26 | 34,800 | -6,000 | 0.00 | 4,759,101,877 | 601,344 | 17.28 | 2012-11-22 |
| 1161 | 2012-11-23 | 40,800 | -4,000 | 0.00 | 4,759,101,877 | 691,152 | 16.94 | 2012-11-21 |
| 1162 | 2012-11-21 | 44,800 | -4,000 | 0.00 | 4,759,101,877 | 760,704 | 16.98 | 2012-11-19 |
| 1163 | 2012-11-20 | 48,800 | -4,000 | 0.00 | 4,759,101,877 | 822,768 | 16.86 | 2012-11-16 |
| 1164 | 2012-11-19 | 52,800 | -6,000 | 0.00 | 4,759,101,877 | 882,816 | 16.72 | 2012-11-15 |
| 1165 | 2012-11-16 | 58,800 | -4,000 | 0.00 | 4,759,101,877 | 984,312 | 16.74 | 2012-11-14 |
| 1166 | 2012-11-14 | 62,800 | -6,000 | 0.00 | 4,759,101,877 | 1,029,920 | 16.40 | 2012-11-12 |
| 1167 | 2012-11-13 | 68,800 | 8,000 | 0.00 | 4,759,101,877 | 1,098,048 | 15.96 | 2012-11-09 |
| 1168 | 2012-11-12 | 60,800 | 6,000 | 0.00 | 4,759,101,877 | 993,472 | 16.34 | 2012-11-08 |
| 1169 | 2012-11-09 | 54,800 | 4,000 | 0.00 | 4,759,101,877 | 909,680 | 16.60 | 2012-11-07 |
| 1170 | 2012-11-08 | 50,800 | 2,000 | 0.00 | 4,759,101,877 | 849,376 | 16.72 | 2012-11-06 |
| 1171 | 2012-11-07 | 48,800 | -4,000 | 0.00 | 4,759,101,877 | 821,792 | 16.84 | 2012-11-05 |
| 1172 | 2012-11-06 | 52,800 | -4,000 | 0.00 | 4,759,101,877 | 890,208 | 16.86 | 2012-11-02 |
| 1173 | 2012-11-02 | 56,800 | 4,000 | 0.00 | 4,759,101,877 | 942,880 | 16.60 | 2012-10-31 |
| 1174 | 2012-11-01 | 52,800 | -4,000 | 0.00 | 4,759,101,877 | 889,152 | 16.84 | 2012-10-30 |
| 1175 | 2012-10-31 | 56,800 | 8,000 | 0.00 | 4,759,101,877 | 938,336 | 16.52 | 2012-10-29 |
| 1176 | 2012-10-30 | 48,800 | -8,000 | 0.00 | 4,757,949,017 | 812,032 | 16.64 | 2012-10-26 |
| 1177 | 2012-10-26 | 56,800 | -2,000 | 0.00 | 4,757,949,017 | 929,248 | 16.36 | 2012-10-24 |
| 1178 | 2012-10-25 | 58,800 | 4,000 | 0.00 | 4,757,949,017 | 945,504 | 16.08 | 2012-10-22 |
| 1179 | 2012-10-24 | 54,800 | -2,000 | 0.00 | 4,757,949,017 | 886,664 | 16.18 | 2012-10-19 |
| 1180 | 2012-10-22 | 56,800 | 10,000 | 0.00 | 4,757,949,017 | 903,120 | 15.90 | 2012-10-18 |
| 1181 | 2012-10-19 | 46,800 | -2,000 | 0.00 | 4,757,949,017 | 753,480 | 16.10 | 2012-10-17 |
| 1182 | 2012-10-17 | 48,800 | 4,000 | 0.00 | 4,757,949,017 | 768,112 | 15.74 | 2012-10-15 |
| 1183 | 2012-10-16 | 44,800 | 4,000 | 0.00 | 4,757,949,017 | 713,216 | 15.92 | 2012-10-12 |
| 1184 | 2012-10-15 | 40,800 | 6,000 | 0.00 | 4,757,949,017 | 667,488 | 16.36 | 2012-10-11 |
| 1185 | 2012-10-12 | 34,800 | -2,000 | 0.00 | 4,757,949,017 | 580,464 | 16.68 | 2012-10-10 |
| 1186 | 2012-10-11 | 36,800 | 2,000 | 0.00 | 4,757,949,017 | 602,784 | 16.38 | 2012-10-09 |
| 1187 | 2012-10-10 | 34,800 | 2,000 | 0.00 | 4,757,949,017 | 577,680 | 16.60 | 2012-10-08 |
| 1188 | 2012-10-09 | 32,800 | 2,000 | 0.00 | 4,757,949,017 | 553,664 | 16.88 | 2012-10-05 |
| 1189 | 2012-10-08 | 30,800 | -2,000 | 0.00 | 4,757,949,017 | 524,832 | 17.04 | 2012-10-04 |
| 1190 | 2012-10-05 | 32,800 | 2,000 | 0.00 | 4,757,949,017 | 550,384 | 16.78 | 2012-10-03 |
| 1191 | 2012-09-26 | 30,800 | 2,000 | 0.00 | 4,755,913,745 | 529,760 | 17.20 | 2012-09-24 |
| 1192 | 2012-09-20 | 28,800 | 2,000 | 0.00 | 4,755,913,745 | 488,448 | 16.96 | 2012-09-18 |
| 1193 | 2012-09-12 | 26,800 | -14,000 | 0.00 | 4,755,913,745 | 479,184 | 17.88 | 2012-09-10 |
| 1194 | 2012-09-05 | 40,800 | -9,204 | 0.00 | 4,755,913,745 | 690,336 | 16.92 | 2012-09-03 |
| 1195 | 2012-08-30 | 50,004 | -4,000 | 0.00 | 4,754,951,083 | 835,067 | 16.70 | 2012-08-28 |
| 1196 | 2012-08-28 | 54,004 | -8,000 | 0.00 | 4,754,951,083 | 901,867 | 16.70 | 2012-08-24 |
| 1197 | 2012-08-27 | 62,004 | -4,000 | 0.00 | 4,754,951,083 | 1,037,947 | 16.74 | 2012-08-23 |
| 1198 | 2012-08-23 | 66,004 | -10,000 | 0.00 | 4,754,951,083 | 1,126,028 | 17.06 | 2012-08-21 |
| 1199 | 2012-08-22 | 76,004 | -10,000 | 0.00 | 4,754,951,083 | 1,305,749 | 17.18 | 2012-08-20 |
| 1200 | 2012-08-21 | 86,004 | -4,000 | 0.00 | 4,754,951,083 | 1,408,746 | 16.38 | 2012-08-17 |
| 1201 | 2012-08-16 | 90,004 | -8,000 | 0.00 | 4,754,951,083 | 1,481,466 | 16.46 | 2012-08-14 |
| 1202 | 2012-08-15 | 98,004 | -4,000 | 0.00 | 4,754,951,083 | 1,566,104 | 15.98 | 2012-08-13 |
| 1203 | 2012-08-10 | 102,004 | 4,000 | 0.00 | 4,754,951,083 | 1,593,302 | 15.62 | 2012-08-08 |
| 1204 | 2012-08-09 | 98,004 | 16,000 | 0.00 | 4,754,951,083 | 1,522,982 | 15.54 | 2012-08-07 |
| 1205 | 2012-08-03 | 82,004 | -8,000 | 0.00 | 4,754,951,083 | 1,402,268 | 17.10 | 2012-08-01 |
| 1206 | 2012-07-31 | 90,004 | -4,400 | 0.00 | 4,754,951,083 | 1,450,864 | 16.12 | 2012-07-27 |
| 1207 | 2012-07-27 | 94,404 | 4,000 | 0.00 | 4,752,111,345 | 1,501,024 | 15.90 | 2012-07-25 |
| 1208 | 2012-07-24 | 90,404 | -4,000 | 0.00 | 4,752,111,345 | 1,484,434 | 16.42 | 2012-07-20 |
| 1209 | 2012-07-23 | 94,404 | -8,000 | 0.00 | 4,752,111,345 | 1,568,994 | 16.62 | 2012-07-19 |
| 1210 | 2012-07-19 | 102,404 | -6,000 | 0.00 | 4,752,111,345 | 1,654,849 | 16.16 | 2012-07-17 |
| 1211 | 2012-07-13 | 108,404 | -8,000 | 0.00 | 4,752,111,345 | 1,734,464 | 16.00 | 2012-07-11 |
| 1212 | 2012-07-11 | 116,404 | -4,000 | 0.00 | 4,752,111,345 | 1,846,167 | 15.86 | 2012-07-09 |
| 1213 | 2012-07-06 | 120,404 | -30,000 | 0.00 | 4,752,111,345 | 1,899,975 | 15.78 | 2012-07-04 |
| 1214 | 2012-07-04 | 150,404 | -8,000 | 0.00 | 4,752,111,345 | 2,391,424 | 15.90 | 2012-06-29 |
| 1215 | 2012-06-29 | 158,404 | -12,000 | 0.00 | 4,751,242,725 | 2,455,262 | 15.50 | 2012-06-27 |
| 1216 | 2012-06-26 | 170,404 | 4,000 | 0.00 | 4,751,242,725 | 2,504,939 | 14.70 | 2012-06-22 |
| 1217 | 2012-06-25 | 166,404 | -4,000 | 0.00 | 4,751,242,725 | 2,506,044 | 15.06 | 2012-06-21 |
| 1218 | 2012-06-22 | 170,404 | -4,000 | 0.00 | 4,751,242,725 | 2,542,428 | 14.92 | 2012-06-20 |
| 1219 | 2012-06-12 | 174,404 | -2,000 | 0.00 | 4,751,242,725 | 2,553,275 | 14.64 | 2012-06-08 |
| 1220 | 2012-06-07 | 176,404 | 2,000 | 0.00 | 4,751,242,725 | 2,476,712 | 14.04 | 2012-06-05 |
| 1221 | 2012-06-04 | 174,404 | -4,000 | 0.00 | 4,751,242,725 | 2,448,632 | 14.04 | 2012-05-31 |
| 1222 | 2012-05-25 | 178,404 | 4,000 | 0.00 | 4,750,040,545 | 2,476,248 | 13.88 | 2012-05-23 |
| 1223 | 2012-05-21 | 174,404 | -2,000 | 0.00 | 4,750,040,545 | 2,514,906 | 14.42 | 2012-05-17 |
| 1224 | 2012-05-14 | 176,404 | -2,000 | 0.00 | 4,750,040,545 | 2,427,319 | 13.76 | 2012-05-10 |
| 1225 | 2012-05-08 | 178,404 | 2,000 | 0.00 | 4,750,040,545 | 2,461,975 | 13.80 | 2012-05-04 |
| 1226 | 2012-05-04 | 176,404 | 2,000 | 0.00 | 4,750,040,545 | 2,480,240 | 14.06 | 2012-05-02 |
| 1227 | 2012-05-03 | 174,404 | -2,000 | 0.00 | 4,750,040,545 | 2,469,561 | 14.16 | 2012-04-30 |
| 1228 | 2012-04-23 | 176,404 | 2,000 | 0.00 | 4,749,444,165 | 2,459,072 | 13.94 | 2012-04-19 |
| 1229 | 2012-04-20 | 174,404 | -4,000 | 0.00 | 4,749,444,165 | 2,497,465 | 14.32 | 2012-04-18 |
| 1230 | 2012-04-10 | 178,404 | 2,000 | 0.00 | 4,749,144,445 | 2,501,224 | 14.02 | 2012-04-03 |
| 1231 | 2012-04-05 | 176,404 | 2,000 | 0.00 | 4,749,144,445 | 2,490,824 | 14.12 | 2012-04-02 |
| 1232 | 2012-04-03 | 174,404 | -4,000 | 0.00 | 4,749,144,445 | 2,507,930 | 14.38 | 2012-03-30 |
| 1233 | 2012-04-02 | 178,404 | -4,000 | 0.00 | 4,749,144,445 | 2,508,360 | 14.06 | 2012-03-29 |
| 1234 | 2012-03-30 | 182,404 | 4,000 | 0.00 | 4,748,259,151 | 2,619,321 | 14.36 | 2012-03-28 |
| 1235 | 2012-03-20 | 178,404 | -2,000 | 0.00 | 4,748,259,151 | 2,715,309 | 15.22 | 2012-03-16 |
| 1236 | 2012-03-08 | 180,404 | -4,000 | 0.00 | 4,748,259,151 | 2,648,331 | 14.68 | 2012-03-06 |
| 1237 | 2012-03-07 | 184,404 | -2,000 | 0.00 | 4,748,259,151 | 2,707,051 | 14.68 | 2012-03-05 |
| 1238 | 2012-03-06 | 186,404 | 8,000 | 0.00 | 4,748,259,151 | 2,773,692 | 14.88 | 2012-03-02 |
| 1239 | 2012-02-28 | 178,404 | -4,000 | 0.00 | 4,747,649,159 | 2,679,628 | 15.02 | 2012-02-24 |
| 1240 | 2012-02-27 | 182,404 | 4,000 | 0.00 | 4,747,649,159 | 2,703,227 | 14.82 | 2012-02-23 |
| 1241 | 2012-02-24 | 178,404 | 10,000 | 0.00 | 4,747,649,159 | 2,683,196 | 15.04 | 2012-02-22 |
| 1242 | 2012-02-23 | 168,404 | 2,000 | 0.00 | 4,747,649,159 | 2,542,900 | 15.10 | 2012-02-21 |
| 1243 | 2012-02-22 | 166,404 | 24,000 | 0.00 | 4,747,649,159 | 2,512,700 | 15.10 | 2012-02-20 |
| 1244 | 2012-02-21 | 142,404 | -14,000 | 0.00 | 4,747,649,159 | 2,252,831 | 15.82 | 2012-02-17 |
| 1245 | 2012-02-17 | 156,404 | -2,000 | 0.00 | 4,747,649,159 | 2,411,750 | 15.42 | 2012-02-15 |
| 1246 | 2012-02-16 | 158,404 | 6,000 | 0.00 | 4,747,649,159 | 2,366,556 | 14.94 | 2012-02-14 |
| 1247 | 2012-02-13 | 152,404 | 6,000 | 0.00 | 4,747,649,159 | 2,319,589 | 15.22 | 2012-02-09 |
| 1248 | 2012-02-09 | 146,404 | -4,000 | 0.00 | 4,747,649,159 | 2,242,909 | 15.32 | 2012-02-07 |
| 1249 | 2012-02-02 | 150,404 | -2,000 | 0.00 | 4,747,649,159 | 2,277,117 | 15.14 | 2012-01-31 |
| 1250 | 2012-01-27 | 152,404 | 20,000 | 0.00 | 4,745,092,171 | 2,237,291 | 14.68 | 2012-01-20 |
| 1251 | 2012-01-20 | 132,404 | 12,000 | 0.00 | 4,745,092,171 | 2,046,966 | 15.46 | 2012-01-18 |
| 1252 | 2012-01-19 | 120,404 | -14,000 | 0.00 | 4,745,092,171 | 1,948,137 | 16.18 | 2012-01-17 |
| 1253 | 2012-01-17 | 134,404 | -6,000 | 0.00 | 4,745,092,171 | 2,115,519 | 15.74 | 2012-01-13 |
| 1254 | 2012-01-16 | 140,404 | -2,000 | 0.00 | 4,745,092,171 | 2,162,222 | 15.40 | 2012-01-12 |
| 1255 | 2012-01-13 | 142,404 | -4,000 | 0.00 | 4,745,092,171 | 2,153,148 | 15.12 | 2012-01-11 |
| 1256 | 2012-01-12 | 146,404 | 2,000 | 0.00 | 4,745,092,171 | 2,184,348 | 14.92 | 2012-01-10 |
| 1257 | 2012-01-04 | 144,404 | -2,000 | 0.00 | 4,745,092,171 | 2,163,172 | 14.98 | 2011-12-30 |
| 1258 | 2011-12-29 | 146,404 | -4,000 | 0.00 | 4,743,579,941 | 2,149,211 | 14.68 | 2011-12-23 |
| 1259 | 2011-12-21 | 150,404 | 2,000 | 0.00 | 4,743,579,941 | 2,105,656 | 14.00 | 2011-12-19 |
| 1260 | 2011-12-06 | 148,404 | 4,000 | 0.00 | 4,743,579,941 | 2,148,890 | 14.48 | 2011-12-02 |
| 1261 | 2011-12-05 | 144,404 | 4,000 | 0.00 | 4,743,579,941 | 2,082,306 | 14.42 | 2011-12-01 |
| 1262 | 2011-12-01 | 140,404 | -6,000 | 0.00 | 4,743,579,941 | 2,153,797 | 15.34 | 2011-11-29 |
| 1263 | 2011-11-24 | 146,404 | 2,000 | 0.00 | 4,742,394,421 | 2,096,505 | 14.32 | 2011-11-22 |
| 1264 | 2011-11-23 | 144,404 | 2,000 | 0.00 | 4,742,394,421 | 2,021,656 | 14.00 | 2011-11-21 |
| 1265 | 2011-11-22 | 142,404 | -2,000 | 0.00 | 4,742,394,421 | 2,047,770 | 14.38 | 2011-11-18 |
| 1266 | 2011-11-21 | 144,404 | 4,000 | 0.00 | 4,742,394,421 | 2,088,082 | 14.46 | 2011-11-17 |
| 1267 | 2011-11-18 | 140,404 | 4,000 | 0.00 | 4,742,394,421 | 2,047,090 | 14.58 | 2011-11-16 |
| 1268 | 2011-11-10 | 136,404 | -22,000 | 0.00 | 4,742,394,421 | 2,032,420 | 14.90 | 2011-11-08 |
| 1269 | 2011-11-09 | 158,404 | -4,000 | 0.00 | 4,742,394,421 | 2,189,143 | 13.82 | 2011-11-07 |
| 1270 | 2011-11-07 | 162,404 | 12,000 | 0.00 | 4,742,394,421 | 2,075,523 | 12.78 | 2011-11-03 |
| 1271 | 2011-11-04 | 150,404 | 6,000 | 0.00 | 4,742,394,421 | 2,012,406 | 13.38 | 2011-11-02 |
| 1272 | 2011-11-03 | 144,404 | 2,000 | 0.00 | 4,742,394,421 | 1,978,335 | 13.70 | 2011-11-01 |
| 1273 | 2011-11-02 | 142,404 | -8,000 | 0.00 | 4,742,394,421 | 1,985,112 | 13.94 | 2011-10-31 |
| 1274 | 2011-11-01 | 150,404 | 2,000 | 0.00 | 4,742,394,421 | 2,075,575 | 13.80 | 2011-10-28 |
| 1275 | 2011-10-27 | 148,404 | -8,000 | 0.00 | 4,741,141,941 | 1,985,646 | 13.38 | 2011-10-25 |
| 1276 | 2011-10-26 | 156,404 | -2,000 | 0.00 | 4,741,141,941 | 2,089,557 | 13.36 | 2011-10-24 |
| 1277 | 2011-10-20 | 158,404 | -4,000 | 0.00 | 4,741,141,941 | 2,024,403 | 12.78 | 2011-10-18 |
| 1278 | 2011-10-18 | 162,404 | 10,000 | 0.00 | 4,741,141,941 | 1,974,833 | 12.16 | 2011-10-14 |
| 1279 | 2011-10-17 | 152,404 | -6,000 | 0.00 | 4,741,141,941 | 1,947,723 | 12.78 | 2011-10-13 |
| 1280 | 2011-10-12 | 158,404 | -2,000 | 0.00 | 4,741,141,941 | 1,913,520 | 12.08 | 2011-10-10 |
| 1281 | 2011-10-04 | 160,404 | -4,000 | 0.00 | 4,741,141,941 | 1,902,391 | 11.86 | 2011-09-30 |
| 1282 | 2011-09-30 | 164,404 | 2,000 | 0.00 | 4,741,141,941 | 1,877,494 | 11.42 | 2011-09-27 |
| 1283 | 2011-09-16 | 162,404 | -2,000 | 0.00 | 4,740,011,901 | 2,062,531 | 12.70 | 2011-09-14 |
| 1284 | 2011-09-14 | 164,404 | 2,000 | 0.00 | 4,740,011,901 | 2,124,100 | 12.92 | 2011-09-09 |
| 1285 | 2011-09-09 | 162,404 | 4,000 | 0.00 | 4,740,011,901 | 2,088,515 | 12.86 | 2011-09-07 |
| 1286 | 2011-09-07 | 158,404 | -4,000 | 0.00 | 4,740,011,901 | 2,037,075 | 12.86 | 2011-09-05 |
| 1287 | 2011-09-01 | 162,404 | 4,000 | 0.00 | 4,740,011,901 | 2,137,237 | 13.16 | 2011-08-30 |
| 1288 | 2011-08-26 | 158,404 | 4,000 | 0.00 | 4,738,014,619 | 2,059,252 | 13.00 | 2011-08-24 |
| 1289 | 2011-08-24 | 154,404 | 2,000 | 0.00 | 4,738,014,619 | 1,991,812 | 12.90 | 2011-08-22 |
| 1290 | 2011-08-23 | 152,404 | -2,000 | 0.00 | 4,738,014,619 | 2,087,935 | 13.70 | 2011-08-19 |
| 1291 | 2011-08-22 | 154,404 | 2,000 | 0.00 | 4,738,014,619 | 2,155,480 | 13.96 | 2011-08-18 |
| 1292 | 2011-08-18 | 152,404 | -6,000 | 0.00 | 4,738,014,619 | 2,145,848 | 14.08 | 2011-08-16 |
| 1293 | 2011-08-09 | 158,404 | 6,000 | 0.00 | 4,738,014,619 | 2,357,052 | 14.88 | 2011-08-05 |
| 1294 | 2011-08-08 | 152,404 | -4,000 | 0.00 | 4,738,014,619 | 2,371,406 | 15.56 | 2011-08-04 |
| 1295 | 2011-07-25 | 156,404 | -2,000 | 0.00 | 4,736,840,019 | 2,367,957 | 15.14 | 2011-07-21 |
| 1296 | 2011-07-21 | 158,404 | 2,000 | 0.00 | 4,736,840,019 | 2,331,707 | 14.72 | 2011-07-19 |
| 1297 | 2011-07-19 | 156,404 | 4,000 | 0.00 | 4,736,840,019 | 2,252,218 | 14.40 | 2011-07-15 |
| 1298 | 2011-07-14 | 152,404 | 2,000 | 0.00 | 4,736,840,019 | 2,234,243 | 14.66 | 2011-07-12 |
| 1299 | 2011-07-13 | 150,404 | 2,000 | 0.00 | 4,736,840,019 | 2,271,100 | 15.10 | 2011-07-11 |
| 1300 | 2011-07-07 | 148,404 | -8,000 | 0.00 | 4,736,840,019 | 2,326,975 | 15.68 | 2011-07-05 |
| 1301 | 2011-07-05 | 156,404 | -4,000 | 0.00 | 4,736,840,019 | 2,374,213 | 15.18 | 2011-06-30 |
| 1302 | 2011-06-24 | 160,404 | 2,000 | 0.00 | 4,735,971,851 | 2,271,321 | 14.16 | 2011-06-22 |
| 1303 | 2011-06-13 | 158,404 | 2,000 | 0.00 | 4,735,971,851 | 2,300,026 | 14.52 | 2011-06-09 |
| 1304 | 2011-06-10 | 156,404 | -4,000 | 0.00 | 4,735,971,851 | 2,324,163 | 14.86 | 2011-06-08 |
| 1305 | 2011-06-07 | 160,404 | 4,000 | 0.00 | 4,735,971,851 | 2,418,892 | 15.08 | 2011-06-02 |
| 1306 | 2011-06-02 | 156,404 | -10,000 | 0.00 | 4,735,971,851 | 2,443,030 | 15.62 | 2011-05-31 |
| 1307 | 2011-05-31 | 166,404 | 4,000 | 0.00 | 4,735,971,851 | 2,572,606 | 15.46 | 2011-05-27 |
| 1308 | 2011-05-27 | 162,404 | -6,000 | 0.00 | 4,731,166,211 | 2,514,014 | 15.48 | 2011-05-25 |
| 1309 | 2011-05-26 | 168,404 | -8,000 | 0.00 | 4,731,166,211 | 2,532,796 | 15.04 | 2011-05-24 |
| 1310 | 2011-05-25 | 176,404 | 18,000 | 0.00 | 4,731,166,211 | 2,628,420 | 14.90 | 2011-05-23 |
| 1311 | 2011-05-23 | 158,404 | -4,000 | 0.00 | 4,731,166,211 | 2,496,447 | 15.76 | 2011-05-19 |
| 1312 | 2011-05-20 | 162,404 | 4,000 | 0.00 | 4,731,166,211 | 2,514,014 | 15.48 | 2011-05-18 |
| 1313 | 2011-05-18 | 158,404 | 4,000 | 0.00 | 4,731,166,211 | 2,439,422 | 15.40 | 2011-05-16 |
| 1314 | 2011-05-17 | 154,404 | -4,000 | 0.00 | 4,731,166,211 | 2,455,024 | 15.90 | 2011-05-13 |
| 1315 | 2011-05-16 | 158,404 | 6,000 | 0.00 | 4,731,166,211 | 2,433,085 | 15.36 | 2011-05-12 |
| 1316 | 2011-05-13 | 152,404 | 2,000 | 0.00 | 4,731,166,211 | 2,401,887 | 15.76 | 2011-05-11 |
| 1317 | 2011-05-12 | 150,404 | -12,000 | 0.00 | 4,731,166,211 | 2,430,529 | 16.16 | 2011-05-09 |
| 1318 | 2011-05-09 | 162,404 | -24,000 | 0.00 | 4,731,166,211 | 2,543,247 | 15.66 | 2011-05-05 |
| 1319 | 2011-05-06 | 186,404 | -22,000 | 0.00 | 4,731,166,211 | 2,889,262 | 15.50 | 2011-05-04 |
| 1320 | 2011-05-05 | 208,404 | -8,000 | 0.00 | 4,731,166,211 | 3,138,564 | 15.06 | 2011-05-03 |
| 1321 | 2011-05-04 | 216,404 | -6,000 | 0.00 | 4,731,166,211 | 3,094,577 | 14.30 | 2011-04-29 |
| 1322 | 2011-04-21 | 222,404 | 6,000 | 0.00 | 4,727,616,451 | 3,078,071 | 13.84 | 2011-04-19 |
| 1323 | 2011-04-20 | 216,404 | 4,000 | 0.00 | 4,727,616,451 | 3,033,984 | 14.02 | 2011-04-18 |
| 1324 | 2011-04-14 | 212,404 | -8,000 | 0.00 | 4,727,616,451 | 3,050,121 | 14.36 | 2011-04-12 |
| 1325 | 2011-04-13 | 220,404 | 8,000 | 0.00 | 4,727,616,451 | 3,076,840 | 13.96 | 2011-04-11 |
| 1326 | 2011-04-12 | 212,404 | 4,000 | 0.00 | 4,727,616,451 | 3,041,625 | 14.32 | 2011-04-08 |
| 1327 | 2011-03-25 | 208,404 | -26,000 | 0.00 | 4,724,212,311 | 3,017,690 | 14.48 | 2011-03-23 |
| 1328 | 2011-03-24 | 234,404 | -10,000 | 0.00 | 4,724,212,311 | 3,276,968 | 13.98 | 2011-03-22 |
| 1329 | 2011-03-23 | 244,404 | 4,000 | 0.01 | 4,724,212,311 | 3,343,447 | 13.68 | 2011-03-21 |
| 1330 | 2011-03-22 | 240,404 | -4,000 | 0.01 | 4,724,212,311 | 3,336,808 | 13.88 | 2011-03-18 |
| 1331 | 2011-03-21 | 244,404 | -2,000 | 0.01 | 4,724,212,311 | 3,294,566 | 13.48 | 2011-03-17 |
| 1332 | 2011-03-16 | 246,404 | -10,000 | 0.01 | 4,724,212,311 | 3,267,317 | 13.26 | 2011-03-14 |
| 1333 | 2011-03-14 | 256,404 | -6,000 | 0.01 | 4,724,212,311 | 3,435,814 | 13.40 | 2011-03-10 |
| 1334 | 2011-03-08 | 262,404 | 41,204 | 0.01 | 4,724,212,311 | 3,432,244 | 13.08 | 2011-03-04 |
| 1335 | 2011-03-04 | 221,200 | 40,000 | 0.00 | 4,724,212,311 | 2,831,360 | 12.80 | 2011-03-02 |
| 1336 | 2011-03-02 | 181,200 | 2,000 | 0.00 | 4,724,212,311 | 2,366,472 | 13.06 | 2011-02-28 |
| 1337 | 2011-03-01 | 179,200 | 4,000 | 0.00 | 4,724,212,311 | 2,326,016 | 12.98 | 2011-02-25 |
| 1338 | 2011-02-28 | 175,200 | -2,000 | 0.00 | 4,724,212,311 | 2,235,552 | 12.76 | 2011-02-24 |
| 1339 | 2011-02-11 | 177,200 | 2,000 | 0.00 | 4,722,684,691 | 2,346,128 | 13.24 | 2011-02-09 |
| 1340 | 2011-01-20 | 175,200 | 10,000 | 0.00 | 4,719,501,291 | 2,365,200 | 13.50 | 2011-01-18 |
| 1341 | 2011-01-12 | 165,200 | 6,000 | 0.00 | 4,719,501,291 | 2,190,552 | 13.26 | 2011-01-10 |
| 1342 | 2011-01-07 | 159,200 | -4,000 | 0.00 | 4,719,501,291 | 2,263,824 | 14.22 | 2011-01-05 |
| 1343 | 2011-01-06 | 163,200 | -4,000 | 0.00 | 4,719,501,291 | 2,320,704 | 14.22 | 2011-01-04 |
| 1344 | 2011-01-03 | 167,200 | -6,000 | 0.00 | 4,719,501,291 | 2,354,176 | 14.08 | 2010-12-29 |
| 1345 | 2010-12-23 | 173,200 | -10,000 | 0.00 | 4,715,266,851 | 2,379,768 | 13.74 | 2010-12-21 |
| 1346 | 2010-12-21 | 183,200 | 16,000 | 0.00 | 4,715,266,851 | 2,436,560 | 13.30 | 2010-12-17 |
| 1347 | 2010-12-17 | 167,200 | -10,000 | 0.00 | 4,715,266,851 | 2,314,048 | 13.84 | 2010-12-15 |
| 1348 | 2010-12-13 | 177,200 | 10,000 | 0.00 | 4,715,266,851 | 2,392,200 | 13.50 | 2010-12-09 |
| 1349 | 2010-12-08 | 167,200 | 4,000 | 0.00 | 4,715,266,851 | 2,327,424 | 13.92 | 2010-12-06 |
| 1350 | 2010-12-07 | 163,200 | -20,000 | 0.00 | 4,715,266,851 | 2,330,496 | 14.28 | 2010-12-03 |
| 1351 | 2010-12-06 | 183,200 | -2,000 | 0.00 | 4,715,266,851 | 2,641,744 | 14.42 | 2010-12-02 |
| 1352 | 2010-12-01 | 185,200 | 20,000 | 0.00 | 4,715,266,851 | 2,463,160 | 13.30 | 2010-11-29 |
| 1353 | 2010-11-24 | 165,200 | -6,000 | 0.00 | 4,712,709,191 | 2,342,536 | 14.18 | 2010-11-22 |
| 1354 | 2010-11-23 | 171,200 | 16,000 | 0.00 | 4,712,709,191 | 2,434,464 | 14.22 | 2010-11-19 |
| 1355 | 2010-11-16 | 155,200 | -4,000 | 0.00 | 4,712,709,191 | 2,293,856 | 14.78 | 2010-11-12 |
| 1356 | 2010-11-11 | 159,200 | 4,000 | 0.00 | 4,712,709,191 | 2,359,344 | 14.82 | 2010-11-09 |
| 1357 | 2010-11-10 | 155,200 | 6,000 | 0.00 | 4,712,709,191 | 2,340,416 | 15.08 | 2010-11-08 |
| 1358 | 2010-11-02 | 149,200 | 2,000 | 0.00 | 4,712,709,191 | 2,226,064 | 14.92 | 2010-10-29 |
| 1359 | 2010-10-29 | 147,200 | 6,000 | 0.00 | 4,712,489,483 | 2,216,832 | 15.06 | 2010-10-27 |
| 1360 | 2010-10-27 | 141,200 | 12,000 | 0.00 | 4,712,489,483 | 2,171,656 | 15.38 | 2010-10-25 |
| 1361 | 2010-10-26 | 129,200 | 8,000 | 0.00 | 4,712,489,483 | 1,984,512 | 15.36 | 2010-10-22 |
| 1362 | 2010-10-25 | 121,200 | 30,000 | 0.00 | 4,712,489,483 | 1,900,416 | 15.68 | 2010-10-21 |
| 1363 | 2010-10-20 | 91,200 | 2,000 | 0.00 | 4,712,489,483 | 1,461,024 | 16.02 | 2010-10-18 |
| 1364 | 2010-10-18 | 89,200 | 8,000 | 0.00 | 4,712,489,483 | 1,445,040 | 16.20 | 2010-10-14 |
| 1365 | 2010-10-15 | 81,200 | 8,000 | 0.00 | 4,712,489,483 | 1,310,568 | 16.14 | 2010-10-13 |
| 1366 | 2010-10-14 | 73,200 | 16,000 | 0.00 | 4,710,583,543 | 1,172,664 | 16.02 | 2010-10-12 |
| 1367 | 2010-10-13 | 57,200 | 2,000 | 0.00 | 4,710,583,543 | 932,360 | 16.30 | 2010-10-11 |
| 1368 | 2010-10-08 | 55,200 | 2,000 | 0.00 | 4,710,583,543 | 918,528 | 16.64 | 2010-10-06 |
| 1369 | 2010-10-05 | 53,200 | 16,000 | 0.00 | 4,710,583,543 | 887,376 | 16.68 | 2010-09-30 |
| 1370 | 2010-09-30 | 37,200 | -6,000 | 0.00 | 4,710,583,543 | 630,912 | 16.96 | 2010-09-28 |
| 1371 | 2010-09-20 | 43,200 | -22,000 | 0.00 | 4,707,451,443 | 743,040 | 17.20 | 2010-09-16 |
| 1372 | 2010-09-09 | 65,200 | 6,000 | 0.00 | 4,707,451,443 | 1,096,664 | 16.82 | 2010-09-07 |
| 1373 | 2010-09-06 | 59,200 | -10,000 | 0.00 | 4,707,451,443 | 1,015,872 | 17.16 | 2010-09-02 |
| 1374 | 2010-09-02 | 69,200 | -12,000 | 0.00 | 4,707,451,443 | 1,187,472 | 17.16 | 2010-08-31 |
| 1375 | 2010-08-27 | 81,200 | 10,000 | 0.00 | 4,705,046,343 | 1,362,536 | 16.78 | 2010-08-25 |
| 1376 | 2010-08-24 | 71,200 | 6,000 | 0.00 | 4,705,046,343 | 1,218,944 | 17.12 | 2010-08-20 |
| 1377 | 2010-08-20 | 65,200 | 6,000 | 0.00 | 4,705,046,343 | 1,117,528 | 17.14 | 2010-08-18 |
| 1378 | 2010-08-02 | 59,200 | -12,000 | 0.00 | 4,705,046,343 | 1,006,400 | 17.00 | 2010-07-29 |
| 1379 | 2010-07-30 | 71,200 | -12,000 | 0.00 | 4,702,478,051 | 1,207,552 | 16.96 | 2010-07-28 |
| 1380 | 2010-07-28 | 83,200 | 6,000 | 0.00 | 4,702,478,051 | 1,369,472 | 16.46 | 2010-07-26 |
| 1381 | 2010-07-27 | 77,200 | 12,000 | 0.00 | 4,702,478,051 | 1,273,800 | 16.50 | 2010-07-23 |
| 1382 | 2010-07-26 | 65,200 | 6,000 | 0.00 | 4,702,478,051 | 1,087,536 | 16.68 | 2010-07-22 |
| 1383 | 2010-07-23 | 59,200 | -10,000 | 0.00 | 4,702,478,051 | 1,006,400 | 17.00 | 2010-07-21 |
| 1384 | 2010-07-19 | 69,200 | 20,000 | 0.00 | 4,702,478,051 | 1,140,416 | 16.48 | 2010-07-15 |
| 1385 | 2010-07-14 | 49,200 | -2,000 | 0.00 | 4,702,478,051 | 834,432 | 16.96 | 2010-07-12 |
| 1386 | 2010-07-06 | 51,200 | -2,000 | 0.00 | 4,702,478,051 | 889,856 | 17.38 | 2010-07-02 |
| 1387 | 2010-07-05 | 53,200 | -34,000 | 0.00 | 4,702,478,051 | 944,832 | 17.76 | 2010-06-30 |
| 1388 | 2010-07-02 | 87,200 | 6,000 | 0.00 | 4,702,478,051 | 1,515,536 | 17.38 | 2010-06-29 |
| 1389 | 2010-06-30 | 81,200 | -20,000 | 0.00 | 4,702,478,051 | 1,433,992 | 17.66 | 2010-06-28 |
| 1390 | 2010-06-28 | 101,200 | -10,000 | 0.00 | 4,699,935,919 | 1,734,568 | 17.14 | 2010-06-24 |
| 1391 | 2010-06-23 | 111,200 | -2,000 | 0.00 | 4,699,935,919 | 1,857,040 | 16.70 | 2010-06-21 |
| 1392 | 2010-06-18 | 113,200 | -2,000 | 0.00 | 4,699,935,919 | 1,813,464 | 16.02 | 2010-06-15 |
| 1393 | 2010-06-15 | 115,200 | -2,000 | 0.00 | 4,699,935,919 | 1,843,200 | 16.00 | 2010-06-11 |
| 1394 | 2010-06-14 | 117,200 | -16,000 | 0.00 | 4,699,935,919 | 1,872,856 | 15.98 | 2010-06-10 |
| 1395 | 2010-06-11 | 133,200 | 2,000 | 0.00 | 4,699,935,919 | 2,080,584 | 15.62 | 2010-06-09 |
| 1396 | 2010-06-10 | 131,200 | -6,000 | 0.00 | 4,699,935,919 | 2,033,600 | 15.50 | 2010-06-08 |
| 1397 | 2010-06-09 | 137,200 | 2,000 | 0.00 | 4,699,935,919 | 2,044,280 | 14.90 | 2010-06-07 |
| 1398 | 2010-06-02 | 135,200 | -30,000 | 0.00 | 4,699,935,919 | 2,106,416 | 15.58 | 2010-05-31 |
| 1399 | 2010-06-01 | 165,200 | -4,000 | 0.00 | 4,699,935,919 | 2,610,160 | 15.80 | 2010-05-28 |
| 1400 | 2010-05-31 | 169,200 | -4,000 | 0.00 | 4,699,295,919 | 2,612,448 | 15.44 | 2010-05-27 |
| 1401 | 2010-05-27 | 173,200 | 8,000 | 0.00 | 4,698,909,799 | 2,483,688 | 14.34 | 2010-05-25 |
| 1402 | 2010-05-11 | 165,200 | 4,000 | 0.00 | 4,695,654,079 | 2,497,824 | 15.12 | 2010-05-07 |
| 1403 | 2010-05-07 | 161,200 | 12,000 | 0.00 | 4,695,654,079 | 2,411,552 | 14.96 | 2010-05-05 |
| 1404 | 2010-05-05 | 149,200 | 10,000 | 0.00 | 4,695,654,079 | 2,327,520 | 15.60 | 2010-05-03 |
| 1405 | 2010-04-14 | 139,200 | 4,000 | 0.00 | 4,693,235,299 | 2,285,664 | 16.42 | 2010-04-12 |
| 1406 | 2010-04-13 | 135,200 | -2,000 | 0.00 | 4,693,235,299 | 2,241,616 | 16.58 | 2010-04-09 |
| 1407 | 2010-03-30 | 137,200 | -4,000 | 0.00 | 4,690,281,779 | 2,384,536 | 17.38 | 2010-03-26 |
| 1408 | 2010-03-29 | 141,200 | -46,000 | 0.00 | 4,690,281,779 | 2,471,000 | 17.50 | 2010-03-25 |
| 1409 | 2010-03-26 | 187,200 | -6,000 | 0.00 | 4,690,281,779 | 3,227,328 | 17.24 | 2010-03-24 |
| 1410 | 2010-03-25 | 193,200 | -8,000 | 0.00 | 4,690,281,779 | 3,265,080 | 16.90 | 2010-03-23 |
| 1411 | 2010-03-24 | 201,200 | -22,000 | 0.00 | 4,690,281,779 | 3,404,304 | 16.92 | 2010-03-22 |
| 1412 | 2010-03-22 | 223,200 | -30,000 | 0.00 | 4,686,374,319 | 3,687,264 | 16.52 | 2010-03-18 |
| 1413 | 2010-03-11 | 253,200 | -4,000 | 0.01 | 4,686,374,319 | 4,111,968 | 16.24 | 2010-03-09 |
| 1414 | 2010-03-09 | 257,200 | -2,000 | 0.01 | 4,686,374,319 | 4,120,344 | 16.02 | 2010-03-05 |
| 1415 | 2010-03-08 | 259,200 | 2,000 | 0.01 | 4,686,374,319 | 4,105,728 | 15.84 | 2010-03-04 |
| 1416 | 2010-03-04 | 257,200 | -6,000 | 0.01 | 4,686,374,319 | 4,146,064 | 16.12 | 2010-03-02 |
| 1417 | 2010-03-03 | 263,200 | 30,000 | 0.01 | 4,686,374,319 | 4,205,936 | 15.98 | 2010-03-01 |
| 1418 | 2010-03-02 | 233,200 | -4,000 | 0.00 | 4,686,374,319 | 3,595,944 | 15.42 | 2010-02-26 |
| 1419 | 2010-03-01 | 237,200 | 4,000 | 0.01 | 4,686,374,319 | 3,629,160 | 15.30 | 2010-02-25 |
| 1420 | 2010-02-25 | 233,200 | 2,000 | 0.00 | 4,685,663,499 | 3,642,584 | 15.62 | 2010-02-23 |
| 1421 | 2010-02-19 | 231,200 | -6,000 | 0.00 | 4,685,663,499 | 3,699,200 | 16.00 | 2010-02-17 |
| 1422 | 2010-02-12 | 237,200 | -14,000 | 0.01 | 4,685,663,499 | 3,752,504 | 15.82 | 2010-02-10 |
| 1423 | 2010-02-11 | 251,200 | 2,000 | 0.01 | 4,685,663,499 | 3,913,696 | 15.58 | 2010-02-09 |
| 1424 | 2010-02-09 | 249,200 | -4,000 | 0.01 | 4,685,663,499 | 3,837,680 | 15.40 | 2010-02-05 |
| 1425 | 2010-02-03 | 253,200 | -2,000 | 0.01 | 4,685,663,499 | 3,975,240 | 15.70 | 2010-02-01 |
| 1426 | 2010-02-02 | 255,200 | 2,000 | 0.01 | 4,685,663,499 | 3,848,416 | 15.08 | 2010-01-29 |
| 1427 | 2010-02-01 | 253,200 | -4,000 | 0.01 | 4,685,663,499 | 3,858,768 | 15.24 | 2010-01-28 |
| 1428 | 2010-01-29 | 257,200 | -8,000 | 0.01 | 4,683,431,271 | 3,796,272 | 14.76 | 2010-01-27 |
| 1429 | 2010-01-28 | 265,200 | -4,000 | 0.01 | 4,683,431,271 | 3,813,576 | 14.38 | 2010-01-26 |
| 1430 | 2010-01-26 | 269,200 | 2,000 | 0.01 | 4,683,431,271 | 3,806,488 | 14.14 | 2010-01-22 |
| 1431 | 2010-01-25 | 267,200 | 4,000 | 0.01 | 4,683,431,271 | 3,831,648 | 14.34 | 2010-01-21 |
| 1432 | 2010-01-21 | 263,200 | 2,000 | 0.01 | 4,683,431,271 | 3,900,624 | 14.82 | 2010-01-19 |
| 1433 | 2010-01-19 | 261,200 | -4,000 | 0.01 | 4,683,431,271 | 3,996,360 | 15.30 | 2010-01-15 |
| 1434 | 2010-01-18 | 265,200 | -2,000 | 0.01 | 4,683,431,271 | 4,062,864 | 15.32 | 2010-01-14 |
| 1435 | 2010-01-14 | 267,200 | 10,000 | 0.01 | 4,683,431,271 | 4,120,224 | 15.42 | 2010-01-12 |
| 1436 | 2010-01-13 | 257,200 | 8,000 | 0.01 | 4,683,431,271 | 4,002,032 | 15.56 | 2010-01-11 |
| 1437 | 2010-01-12 | 249,200 | -10,000 | 0.01 | 4,683,431,271 | 3,972,248 | 15.94 | 2010-01-08 |
| 1438 | 2010-01-11 | 259,200 | -14,000 | 0.01 | 4,683,431,271 | 4,131,648 | 15.94 | 2010-01-07 |
| 1439 | 2010-01-08 | 273,200 | -2,000 | 0.01 | 4,683,431,271 | 4,300,168 | 15.74 | 2010-01-06 |
| 1440 | 2010-01-06 | 275,200 | -10,000 | 0.01 | 4,683,431,271 | 4,282,112 | 15.56 | 2010-01-04 |
| 1441 | 2010-01-05 | 285,200 | -28,000 | 0.01 | 4,683,431,271 | 4,335,040 | 15.20 | 2009-12-30 |
| 1442 | 2010-01-04 | 313,200 | -2,000 | 0.01 | 4,683,431,271 | 4,672,944 | 14.92 | 2009-12-29 |
| 1443 | 2009-12-30 | 315,200 | 2,000 | 0.01 | 4,681,930,599 | 4,671,264 | 14.82 | 2009-12-28 |
| 1444 | 2009-12-29 | 313,200 | 2,000 | 0.01 | 4,681,930,599 | 4,572,720 | 14.60 | 2009-12-23 |
| 1445 | 2009-12-28 | 311,200 | -4,000 | 0.01 | 4,681,930,599 | 4,518,624 | 14.52 | 2009-12-22 |
| 1446 | 2009-12-23 | 315,200 | -2,000 | 0.01 | 4,681,930,599 | 4,576,704 | 14.52 | 2009-12-21 |
| 1447 | 2009-12-18 | 317,200 | -4,000 | 0.01 | 4,681,930,599 | 4,713,592 | 14.86 | 2009-12-16 |
| 1448 | 2009-12-17 | 321,200 | -12,000 | 0.01 | 4,681,930,599 | 4,805,152 | 14.96 | 2009-12-15 |
| 1449 | 2009-12-16 | 333,200 | -78,000 | 0.01 | 4,681,930,599 | 5,011,328 | 15.04 | 2009-12-14 |
| 1450 | 2009-12-15 | 411,200 | -24,000 | 0.01 | 4,681,930,599 | 5,978,848 | 14.54 | 2009-12-11 |
| 1451 | 2009-12-14 | 435,200 | 2,000 | 0.01 | 4,681,930,599 | 6,205,952 | 14.26 | 2009-12-10 |
| 1452 | 2009-12-11 | 433,200 | 36,000 | 0.01 | 4,681,930,599 | 6,177,432 | 14.26 | 2009-12-09 |
| 1453 | 2009-12-10 | 397,200 | 116,000 | 0.01 | 4,681,930,599 | 5,735,568 | 14.44 | 2009-12-08 |
| 1454 | 2009-12-09 | 281,200 | 10,000 | 0.01 | 4,681,930,599 | 4,229,248 | 15.04 | 2009-12-07 |
| 1455 | 2009-12-08 | 271,200 | 22,000 | 0.01 | 4,681,930,599 | 4,122,240 | 15.20 | 2009-12-04 |
| 1456 | 2009-12-07 | 249,200 | 12,000 | 0.01 | 4,681,930,599 | 3,887,520 | 15.60 | 2009-12-03 |
| 1457 | 2009-12-04 | 237,200 | 8,000 | 0.01 | 4,681,930,599 | 3,724,040 | 15.70 | 2009-12-02 |
| 1458 | 2009-12-01 | 229,200 | -22,000 | 0.00 | 4,681,930,599 | 3,658,032 | 15.96 | 2009-11-27 |
| 1459 | 2009-11-30 | 251,200 | -8,000 | 0.01 | 4,681,930,599 | 4,044,320 | 16.10 | 2009-11-26 |
| 1460 | 2009-11-27 | 259,200 | -4,000 | 0.01 | 4,678,664,255 | 4,199,040 | 16.20 | 2009-11-25 |
| 1461 | 2009-11-26 | 263,200 | 2,000 | 0.01 | 4,678,664,255 | 4,126,976 | 15.68 | 2009-11-24 |
| 1462 | 2009-11-24 | 261,200 | 6,000 | 0.01 | 4,678,664,255 | 4,153,080 | 15.90 | 2009-11-20 |
| 1463 | 2009-11-20 | 255,200 | 4,000 | 0.01 | 4,678,664,255 | 4,103,616 | 16.08 | 2009-11-18 |
| 1464 | 2009-11-17 | 251,200 | -14,000 | 0.01 | 4,678,664,255 | 4,024,224 | 16.02 | 2009-11-13 |
| 1465 | 2009-11-16 | 265,200 | -96,000 | 0.01 | 4,678,664,255 | 4,248,504 | 16.02 | 2009-11-12 |
| 1466 | 2009-11-13 | 361,200 | 2,000 | 0.01 | 4,678,664,255 | 5,808,096 | 16.08 | 2009-11-11 |
| 1467 | 2009-11-12 | 359,200 | -44,000 | 0.01 | 4,678,664,255 | 5,869,328 | 16.34 | 2009-11-10 |
| 1468 | 2009-11-11 | 403,200 | -2,000 | 0.01 | 4,678,664,255 | 6,660,864 | 16.52 | 2009-11-09 |
| 1469 | 2009-11-10 | 405,200 | -4,000 | 0.01 | 4,678,664,255 | 6,572,344 | 16.22 | 2009-11-06 |
| 1470 | 2009-11-09 | 409,200 | 8,000 | 0.01 | 4,678,664,255 | 6,596,304 | 16.12 | 2009-11-05 |
| 1471 | 2009-11-06 | 401,200 | -4,000 | 0.01 | 4,678,664,255 | 6,555,608 | 16.34 | 2009-11-04 |
| 1472 | 2009-11-05 | 405,200 | 18,000 | 0.01 | 4,678,664,255 | 6,458,888 | 15.94 | 2009-11-03 |
| 1473 | 2009-11-04 | 387,200 | 46,000 | 0.01 | 4,678,664,255 | 6,040,320 | 15.60 | 2009-11-02 |
| 1474 | 2009-11-03 | 341,200 | 8,000 | 0.01 | 4,678,664,255 | 5,568,384 | 16.32 | 2009-10-30 |
| 1475 | 2009-11-02 | 333,200 | 96,000 | 0.01 | 4,678,664,255 | 5,404,504 | 16.22 | 2009-10-29 |
| 1476 | 2009-10-30 | 237,200 | 16,000 | 0.01 | 4,676,493,855 | 4,075,096 | 17.18 | 2009-10-28 |
| 1477 | 2009-10-29 | 221,200 | 22,000 | 0.00 | 4,676,493,855 | 3,844,456 | 17.38 | 2009-10-27 |
| 1478 | 2009-10-28 | 199,200 | 14,000 | 0.00 | 4,676,493,855 | 3,521,856 | 17.68 | 2009-10-23 |
| 1479 | 2009-10-27 | 185,200 | 2,000 | 0.00 | 4,676,493,855 | 3,315,080 | 17.90 | 2009-10-22 |
| 1480 | 2009-10-23 | 183,200 | 6,000 | 0.00 | 4,676,493,855 | 3,308,592 | 18.06 | 2009-10-21 |
| 1481 | 2009-10-22 | 177,200 | -6,000 | 0.00 | 4,676,493,855 | 3,054,928 | 17.24 | 2009-10-20 |
| 1482 | 2009-10-21 | 183,200 | -4,000 | 0.00 | 4,676,493,855 | 3,187,680 | 17.40 | 2009-10-19 |
| 1483 | 2009-10-20 | 187,200 | -8,000 | 0.00 | 4,676,493,855 | 3,298,464 | 17.62 | 2009-10-16 |
| 1484 | 2009-10-19 | 195,200 | 14,000 | 0.00 | 4,676,493,855 | 3,380,864 | 17.32 | 2009-10-15 |
| 1485 | 2009-10-16 | 181,200 | 14,000 | 0.00 | 4,676,493,855 | 3,123,888 | 17.24 | 2009-10-14 |
| 1486 | 2009-10-14 | 167,200 | 10,000 | 0.00 | 4,676,493,855 | 2,919,312 | 17.46 | 2009-10-12 |
| 1487 | 2009-10-13 | 157,200 | 6,000 | 0.00 | 4,676,493,855 | 2,785,584 | 17.72 | 2009-10-09 |
| 1488 | 2009-10-12 | 151,200 | 4,000 | 0.00 | 4,676,493,855 | 2,709,504 | 17.92 | 2009-10-08 |
| 1489 | 2009-10-09 | 147,200 | -14,000 | 0.00 | 4,676,493,855 | 2,655,488 | 18.04 | 2009-10-07 |
| 1490 | 2009-10-08 | 161,200 | 4,000 | 0.00 | 4,676,493,855 | 2,853,240 | 17.70 | 2009-10-06 |
| 1491 | 2009-10-06 | 157,200 | 2,000 | 0.00 | 4,676,493,855 | 2,741,568 | 17.44 | 2009-10-02 |
| 1492 | 2009-09-29 | 155,200 | -6,000 | 0.00 | 4,672,484,405 | 2,771,872 | 17.86 | 2009-09-25 |
| 1493 | 2009-09-28 | 161,200 | 16,000 | 0.00 | 4,672,484,405 | 2,846,792 | 17.66 | 2009-09-24 |
| 1494 | 2009-09-24 | 145,200 | -2,000 | 0.00 | 4,672,484,405 | 2,631,024 | 18.12 | 2009-09-22 |
| 1495 | 2009-09-22 | 147,200 | 6,000 | 0.00 | 4,672,484,405 | 2,640,768 | 17.94 | 2009-09-18 |
| 1496 | 2009-09-21 | 141,200 | -6,000 | 0.00 | 4,672,484,405 | 2,561,368 | 18.14 | 2009-09-17 |
| 1497 | 2009-09-10 | 147,200 | -8,000 | 0.00 | 4,672,484,405 | 2,782,080 | 18.90 | 2009-09-08 |
| 1498 | 2009-09-08 | 155,200 | 4,000 | 0.00 | 4,672,484,405 | 2,967,424 | 19.12 | 2009-09-04 |
| 1499 | 2009-09-01 | 151,200 | -4,000 | 0.00 | 4,672,484,405 | 2,896,992 | 19.16 | 2009-08-28 |
| 1500 | 2009-08-28 | 155,200 | 4,000 | 0.00 | 4,672,166,281 | 2,973,632 | 19.16 | 2009-08-26 |
| 1501 | 2009-08-27 | 151,200 | 6,000 | 0.00 | 4,672,166,281 | 2,948,400 | 19.50 | 2009-08-25 |
| 1502 | 2009-08-26 | 145,200 | 4,000 | 0.00 | 4,672,166,281 | 2,877,864 | 19.82 | 2009-08-24 |
| 1503 | 2009-08-25 | 141,200 | -18,000 | 0.00 | 4,672,166,281 | 2,651,736 | 18.78 | 2009-08-21 |
| 1504 | 2009-08-24 | 159,200 | 4,000 | 0.00 | 4,672,166,281 | 2,875,152 | 18.06 | 2009-08-20 |
| 1505 | 2009-08-21 | 155,200 | -11 | 0.00 | 4,672,166,281 | 2,716,000 | 17.50 | 2009-08-19 |
| 1506 | 2009-08-20 | 155,211 | -5,989 | 0.00 | 4,672,166,281 | 2,809,319 | 18.10 | 2009-08-18 |
| 1507 | 2009-08-19 | 161,200 | 10,000 | 0.00 | 4,671,711,349 | 2,853,240 | 17.70 | 2009-08-17 |
| 1508 | 2009-08-18 | 151,200 | 2,000 | 0.00 | 4,671,711,349 | 2,812,320 | 18.60 | 2009-08-14 |
| 1509 | 2009-08-17 | 149,200 | -2,000 | 0.00 | 4,671,711,349 | 2,790,040 | 18.70 | 2009-08-13 |
| 1510 | 2009-08-14 | 151,200 | -1,100 | 0.00 | 4,671,711,349 | 2,824,416 | 18.68 | 2009-08-12 |
| 1511 | 2009-08-13 | 152,300 | -5,013 | 0.00 | 4,671,711,349 | 2,948,528 | 19.36 | 2009-08-11 |
| 1512 | 2009-08-12 | 157,313 | -1,637 | 0.00 | 4,671,711,349 | 3,061,311 | 19.46 | 2009-08-10 |
| 1513 | 2009-08-11 | 158,950 | 8,000 | 0.00 | 4,670,073,349 | 2,985,081 | 18.78 | 2009-08-07 |
| 1514 | 2009-08-10 | 150,950 | -6,000 | 0.00 | 4,670,073,349 | 3,041,643 | 20.15 | 2009-08-06 |
| 1515 | 2009-08-07 | 156,950 | -4,000 | 0.00 | 4,670,073,349 | 3,095,054 | 19.72 | 2009-08-05 |
| 1516 | 2009-08-06 | 160,950 | 8,000 | 0.00 | 4,670,073,349 | 3,161,058 | 19.64 | 2009-08-04 |
| 1517 | 2009-08-05 | 152,950 | -4,000 | 0.00 | 4,670,073,349 | 3,081,943 | 20.15 | 2009-08-03 |
| 1518 | 2009-08-04 | 156,950 | 10,000 | 0.00 | 4,670,073,349 | 3,146,848 | 20.05 | 2009-07-31 |
| 1519 | 2009-08-03 | 146,950 | -2,000 | 0.00 | 4,670,073,349 | 2,792,050 | 19.00 | 2009-07-30 |
| 1520 | 2009-07-30 | 148,950 | 2,000 | 0.00 | 4,667,880,425 | 2,737,701 | 18.38 | 2009-07-28 |
| 1521 | 2009-07-29 | 146,950 | -4,030 | 0.00 | 4,667,880,425 | 2,736,209 | 18.62 | 2009-07-27 |
| 1522 | 2009-07-27 | 150,980 | 6,000 | 0.00 | 4,667,880,425 | 2,702,542 | 17.90 | 2009-07-23 |
| 1523 | 2009-07-24 | 144,980 | -8,607 | 0.00 | 4,667,880,425 | 2,592,242 | 17.88 | 2009-07-22 |
| 1524 | 2009-07-23 | 153,587 | -129,715 | 0.00 | 4,667,880,425 | 2,718,490 | 17.70 | 2009-07-21 |
| 1525 | 2009-07-22 | 283,302 | -52,000 | 0.01 | 4,667,880,425 | 5,088,104 | 17.96 | 2009-07-20 |
| 1526 | 2009-07-20 | 335,302 | 187,292 | 0.01 | 4,667,880,425 | 5,961,670 | 17.78 | 2009-07-16 |
| 1527 | 2009-07-17 | 148,010 | -10,000 | 0.00 | 4,243,373,969 | 2,563,533 | 17.32 | 2009-07-15 |
| 1528 | 2009-07-16 | 158,010 | -16,000 | 0.00 | 4,243,373,969 | 2,679,850 | 16.96 | 2009-07-14 |
| 1529 | 2009-07-15 | 174,010 | -6,000 | 0.00 | 4,243,373,969 | 2,801,561 | 16.10 | 2009-07-13 |
| 1530 | 2009-07-14 | 180,010 | 102,000 | 0.00 | 4,243,373,969 | 2,970,165 | 16.50 | 2009-07-10 |
| 1531 | 2009-07-10 | 78,010 | -22,000 | 0.00 | 4,243,373,969 | 1,284,045 | 16.46 | 2009-07-08 |
| 1532 | 2009-07-09 | 100,010 | 25,750 | 0.00 | 4,243,373,969 | 1,688,169 | 16.88 | 2009-07-07 |
| 1533 | 2009-07-08 | 74,260 | 10,050 | 0.00 | 4,243,373,969 | 1,240,142 | 16.70 | 2009-07-06 |
| 1534 | 2009-07-07 | 64,210 | 12,000 | 0.00 | 4,243,373,969 | 1,076,160 | 16.76 | 2009-07-03 |
| 1535 | 2009-07-06 | 52,210 | -6,000 | 0.00 | 4,243,373,969 | 887,570 | 17.00 | 2009-07-02 |
| 1536 | 2009-07-03 | 58,210 | 8,000 | 0.00 | 4,243,373,969 | 1,003,540 | 17.24 | 2009-06-30 |
| 1537 | 2009-07-02 | 50,210 | 2,000 | 0.00 | 4,243,373,969 | 892,734 | 17.78 | 2009-06-29 |
| 1538 | 2009-06-30 | 48,210 | 2,000 | 0.00 | 4,243,373,969 | 873,565 | 18.12 | 2009-06-26 |
| 1539 | 2009-06-26 | 46,210 | -4,000 | 0.00 | 4,237,881,969 | 853,961 | 18.48 | 2009-06-24 |
| 1540 | 2009-06-25 | 50,210 | -2,300 | 0.00 | 4,237,881,969 | 886,709 | 17.66 | 2009-06-23 |
| 1541 | 2009-06-24 | 52,510 | -6,000 | 0.00 | 4,237,881,969 | 942,029 | 17.94 | 2009-06-22 |
| 1542 | 2009-06-23 | 58,510 | 6,000 | 0.00 | 4,237,881,969 | 1,052,010 | 17.98 | 2009-06-19 |
| 1543 | 2009-06-19 | 52,510 | 4,410 | 0.00 | 4,237,881,969 | 915,774 | 17.44 | 2009-06-17 |
| 1544 | 2009-06-18 | 48,100 | -8,400 | 0.00 | 4,237,881,969 | 856,180 | 17.80 | 2009-06-16 |
| 1545 | 2009-06-17 | 56,500 | 2,000 | 0.00 | 4,237,881,969 | 983,100 | 17.40 | 2009-06-15 |
| 1546 | 2009-06-16 | 54,500 | 4,000 | 0.00 | 4,237,881,969 | 970,100 | 17.80 | 2009-06-12 |
| 1547 | 2009-06-12 | 50,500 | -3,700 | 0.00 | 4,237,881,969 | 959,500 | 19.00 | 2009-06-10 |
| 1548 | 2009-06-11 | 54,200 | -9,800 | 0.00 | 4,237,881,969 | 985,356 | 18.18 | 2009-06-09 |
| 1549 | 2009-06-10 | 64,000 | 10,000 | 0.00 | 4,237,881,969 | 1,143,040 | 17.86 | 2009-06-08 |
| 1550 | 2009-06-09 | 54,000 | -20,000 | 0.00 | 4,237,881,969 | 1,004,400 | 18.60 | 2009-06-05 |
| 1551 | 2009-06-08 | 74,000 | -2,000 | 0.00 | 4,237,881,969 | 1,326,080 | 17.92 | 2009-06-04 |
| 1552 | 2009-06-05 | 76,000 | -24,000 | 0.00 | 4,237,881,969 | 1,331,520 | 17.52 | 2009-06-03 |
| 1553 | 2009-06-04 | 100,000 | 4,000 | 0.00 | 4,237,881,969 | 1,754,000 | 17.54 | 2009-06-02 |
| 1554 | 2009-06-03 | 96,000 | 12,000 | 0.00 | 4,237,881,969 | 1,681,920 | 17.52 | 2009-06-01 |
| 1555 | 2009-06-02 | 84,000 | -2,000 | 0.00 | 4,237,881,969 | 1,387,680 | 16.52 | 2009-05-29 |
| 1556 | 2009-06-01 | 86,000 | -4,000 | 0.00 | 4,237,881,969 | 1,408,680 | 16.38 | 2009-05-27 |
| 1557 | 2009-05-29 | 90,000 | 4,000 | 0.00 | 4,237,781,969 | 1,452,600 | 16.14 | 2009-05-26 |
| 1558 | 2009-05-27 | 86,000 | 6,000 | 0.00 | 4,237,781,969 | 1,420,720 | 16.52 | 2009-05-25 |
| 1559 | 2009-05-26 | 80,000 | -18,000 | 0.00 | 4,237,781,969 | 1,320,000 | 16.50 | 2009-05-22 |
| 1560 | 2009-05-25 | 98,000 | 14,000 | 0.00 | 4,236,165,969 | 1,562,120 | 15.94 | 2009-05-21 |
| 1561 | 2009-05-22 | 84,000 | 16,000 | 0.00 | 4,236,165,969 | 1,322,160 | 15.74 | 2009-05-20 |
| 1562 | 2009-05-21 | 68,000 | 8,000 | 0.00 | 4,236,165,969 | 1,075,760 | 15.82 | 2009-05-19 |
| 1563 | 2009-05-20 | 60,000 | 8,000 | 0.00 | 4,233,491,969 | 950,400 | 15.84 | 2009-05-18 |
| 1564 | 2009-05-15 | 52,000 | 2,000 | 0.00 | 4,233,491,969 | 828,880 | 15.94 | 2009-05-13 |
| 1565 | 2009-05-14 | 50,000 | -2,000 | 0.00 | 4,233,491,969 | 811,000 | 16.22 | 2009-05-12 |
| 1566 | 2009-05-12 | 52,000 | -8,000 | 0.00 | 4,233,491,969 | 853,840 | 16.42 | 2009-05-08 |
| 1567 | 2009-05-11 | 60,000 | 14,000 | 0.00 | 4,233,491,969 | 955,200 | 15.92 | 2009-05-07 |
| 1568 | 2009-05-08 | 46,000 | 8,000 | 0.00 | 4,233,491,969 | 771,880 | 16.78 | 2009-05-06 |
| 1569 | 2009-04-27 | 38,000 | -4,000 | 0.00 | 4,227,084,969 | 642,200 | 16.90 | 2009-04-23 |
| 1570 | 2009-04-24 | 42,000 | 4,000 | 0.00 | 4,227,084,969 | 692,160 | 16.48 | 2009-04-22 |
| 1571 | 2009-04-23 | 38,000 | -4,000 | 0.00 | 4,227,084,969 | 627,760 | 16.52 | 2009-04-21 |
| 1572 | 2009-04-20 | 42,000 | 2,000 | 0.00 | 4,227,084,969 | 687,120 | 16.36 | 2009-04-16 |
| 1573 | 2009-04-16 | 40,000 | -4,000 | 0.00 | 4,227,084,969 | 680,000 | 17.00 | 2009-04-14 |
| 1574 | 2009-04-15 | 44,000 | 2,000 | 0.00 | 4,227,084,969 | 740,080 | 16.82 | 2009-04-09 |
| 1575 | 2009-04-01 | 42,000 | -2,000 | 0.00 | 4,227,084,969 | 663,600 | 15.80 | 2009-03-30 |
| 1576 | 2009-03-27 | 44,000 | 2,000 | 0.00 | 4,221,239,969 | 672,320 | 15.28 | 2009-03-25 |
| 1577 | 2009-03-23 | 42,000 | -8,000 | 0.00 | 4,221,239,969 | 682,920 | 16.26 | 2009-03-19 |
| 1578 | 2009-03-18 | 50,000 | -4,000 | 0.00 | 4,221,239,969 | 768,000 | 15.36 | 2009-03-16 |
| 1579 | 2009-03-13 | 54,000 | -10,000 | 0.00 | 4,221,239,969 | 772,200 | 14.30 | 2009-03-11 |
| 1580 | 2009-03-12 | 64,000 | 8,000 | 0.00 | 4,221,239,969 | 858,880 | 13.42 | 2009-03-10 |
| 1581 | 2009-03-11 | 56,000 | 6,000 | 0.00 | 4,221,239,969 | 772,800 | 13.80 | 2009-03-09 |
| 1582 | 2009-02-27 | 50,000 | -4,000 | 0.00 | 4,214,702,969 | 740,000 | 14.80 | 2009-02-25 |
| 1583 | 2009-02-23 | 54,000 | -6,000 | 0.00 | 4,214,702,969 | 815,400 | 15.10 | 2009-02-19 |
| 1584 | 2009-02-18 | 60,000 | 6,000 | 0.00 | 4,214,702,969 | 854,400 | 14.24 | 2009-02-16 |
| 1585 | 2009-02-16 | 54,000 | 4,000 | 0.00 | 4,214,702,969 | 798,120 | 14.78 | 2009-02-12 |
| 1586 | 2009-02-13 | 50,000 | -2,000 | 0.00 | 4,214,702,969 | 749,000 | 14.98 | 2009-02-11 |
| 1587 | 2009-02-11 | 52,000 | 4,000 | 0.00 | 4,214,702,969 | 780,000 | 15.00 | 2009-02-09 |
| 1588 | 2009-02-10 | 48,000 | 2,000 | 0.00 | 4,214,702,969 | 737,280 | 15.36 | 2009-02-06 |
| 1589 | 2009-02-06 | 46,000 | -2,000 | 0.00 | 4,214,702,969 | 711,160 | 15.46 | 2009-02-04 |
| 1590 | 2009-02-03 | 48,000 | -10,000 | 0.00 | 4,214,702,969 | 696,000 | 14.50 | 2009-01-30 |
| 1591 | 2009-01-09 | 58,000 | -4,000 | 0.00 | 4,212,796,969 | 798,080 | 13.76 | 2009-01-07 |
| 1592 | 2009-01-08 | 62,000 | 12,000 | 0.00 | 4,212,796,969 | 886,600 | 14.30 | 2009-01-06 |
| 1593 | 2009-01-07 | 50,000 | 2,000 | 0.00 | 4,212,796,969 | 738,000 | 14.76 | 2009-01-05 |
| 1594 | 2009-01-05 | 48,000 | -2,000 | 0.00 | 4,212,796,969 | 701,760 | 14.62 | 2008-12-30 |
| 1595 | 2009-01-02 | 50,000 | 2,000 | 0.00 | 4,212,796,969 | 737,000 | 14.74 | 2008-12-29 |
| 1596 | 2008-12-23 | 48,000 | -2,000 | 0.00 | 4,204,407,969 | 722,880 | 15.06 | 2008-12-19 |
| 1597 | 2008-12-19 | 50,000 | -14,000 | 0.00 | 4,204,407,969 | 740,000 | 14.80 | 2008-12-17 |
| 1598 | 2008-12-18 | 64,000 | 12,000 | 0.00 | 4,204,407,969 | 851,200 | 13.30 | 2008-12-16 |
| 1599 | 2008-12-17 | 52,000 | 4,000 | 0.00 | 4,204,407,969 | 695,760 | 13.38 | 2008-12-15 |
| 1600 | 2008-12-16 | 48,000 | 2,000 | 0.00 | 4,204,407,969 | 665,280 | 13.86 | 2008-12-12 |
| 1601 | 2008-12-15 | 46,000 | -2,000 | 0.00 | 4,204,407,969 | 671,600 | 14.60 | 2008-12-11 |
| 1602 | 2008-12-12 | 48,000 | -2,000 | 0.00 | 4,204,407,969 | 735,360 | 15.32 | 2008-12-10 |
| 1603 | 2008-12-11 | 50,000 | -6,000 | 0.00 | 4,204,407,969 | 719,000 | 14.38 | 2008-12-09 |
| 1604 | 2008-12-09 | 56,000 | 2,000 | 0.00 | 4,204,407,969 | 790,720 | 14.12 | 2008-12-05 |
| 1605 | 2008-12-08 | 54,000 | 2,000 | 0.00 | 4,204,407,969 | 771,120 | 14.28 | 2008-12-04 |
| 1606 | 2008-12-05 | 52,000 | -4,000 | 0.00 | 4,204,407,969 | 761,280 | 14.64 | 2008-12-03 |
| 1607 | 2008-12-04 | 56,000 | 4,000 | 0.00 | 4,204,407,969 | 777,280 | 13.88 | 2008-12-02 |
| 1608 | 2008-12-02 | 52,000 | 2,000 | 0.00 | 4,204,407,969 | 806,000 | 15.50 | 2008-11-28 |
| 1609 | 2008-11-24 | 50,000 | -2,000 | 0.00 | 4,196,581,969 | 655,000 | 13.10 | 2008-11-20 |
| 1610 | 2008-11-20 | 52,000 | 2,000 | 0.00 | 4,196,581,969 | 716,560 | 13.78 | 2008-11-18 |
| 1611 | 2008-11-19 | 50,000 | -24,000 | 0.00 | 4,196,581,969 | 674,000 | 13.48 | 2008-11-17 |
| 1612 | 2008-11-18 | 74,000 | 2,000 | 0.00 | 4,196,581,969 | 929,440 | 12.56 | 2008-11-14 |
| 1613 | 2008-11-17 | 72,000 | 10,000 | 0.00 | 4,196,581,969 | 885,600 | 12.30 | 2008-11-13 |
| 1614 | 2008-11-14 | 62,000 | 12,000 | 0.00 | 4,196,581,969 | 757,640 | 12.22 | 2008-11-12 |
| 1615 | 2008-11-12 | 50,000 | -2,000 | 0.00 | 4,196,581,969 | 690,000 | 13.80 | 2008-11-10 |
| 1616 | 2008-11-11 | 52,000 | 2,000 | 0.00 | 4,196,581,969 | 665,600 | 12.80 | 2008-11-07 |
| 1617 | 2008-11-07 | 50,000 | -80,000 | 0.00 | 4,196,581,969 | 761,000 | 15.22 | 2008-11-05 |
| 1618 | 2008-11-03 | 130,000 | -16,000 | 0.00 | 4,196,581,969 | 1,718,600 | 13.22 | 2008-10-30 |
| 1619 | 2008-10-31 | 146,000 | -43,466 | 0.00 | 4,196,581,969 | 1,889,240 | 12.94 | 2008-10-29 |
| 1620 | 2008-10-30 | 189,466 | 19,466 | 0.00 | 4,188,313,969 | 2,273,592 | 12.00 | 2008-10-28 |
| 1621 | 2008-10-29 | 170,000 | 30,000 | 0.00 | 4,188,313,969 | 1,989,000 | 11.70 | 2008-10-27 |
| 1622 | 2008-10-27 | 140,000 | 8,000 | 0.00 | 4,188,313,969 | 1,820,000 | 13.00 | 2008-10-23 |
| 1623 | 2008-10-21 | 132,000 | 2,000 | 0.00 | 4,188,313,969 | 2,077,680 | 15.74 | 2008-10-17 |
| 1624 | 2008-10-10 | 130,000 | -2,000 | 0.00 | 4,188,313,969 | 1,648,400 | 12.68 | 2008-10-08 |
| 1625 | 2008-10-09 | 132,000 | 2,000 | 0.00 | 4,188,313,969 | 1,826,880 | 13.84 | 2008-10-06 |
| 1626 | 2008-10-08 | 130,000 | -2,000 | 0.00 | 4,188,313,969 | 2,041,000 | 15.70 | 2008-10-03 |
| 1627 | 2008-10-06 | 132,000 | 2,000 | 0.00 | 4,188,313,969 | 2,125,200 | 16.10 | 2008-10-02 |
| 1628 | 2008-10-02 | 130,000 | 4,000 | 0.00 | 4,188,313,969 | 2,184,000 | 16.80 | 2008-09-29 |
| 1629 | 2008-09-24 | 126,000 | -22,000 | 0.00 | 4,184,277,969 | 2,484,720 | 19.72 | 2008-09-22 |
| 1630 | 2008-09-22 | 148,000 | 2,000 | 0.00 | 4,184,277,969 | 2,569,280 | 17.36 | 2008-09-18 |
| 1631 | 2008-09-19 | 146,000 | -2,000 | 0.00 | 4,184,277,969 | 2,639,680 | 18.08 | 2008-09-17 |
| 1632 | 2008-09-18 | 148,000 | 2,000 | 0.00 | 4,184,277,969 | 2,560,400 | 17.30 | 2008-09-16 |
| 1633 | 2008-09-17 | 146,000 | -2,000 | 0.00 | 4,184,277,969 | 2,811,960 | 19.26 | 2008-09-12 |
| 1634 | 2008-09-16 | 148,000 | 2,000 | 0.00 | 4,184,277,969 | 2,779,440 | 18.78 | 2008-09-11 |
| 1635 | 2008-09-12 | 146,000 | -10,000 | 0.00 | 4,184,277,969 | 2,826,560 | 19.36 | 2008-09-10 |
| 1636 | 2008-09-02 | 156,000 | -2,000 | 0.00 | 4,184,277,969 | 3,026,400 | 19.40 | 2008-08-29 |
| 1637 | 2008-09-01 | 158,000 | 2,000 | 0.00 | 4,184,277,969 | 2,960,920 | 18.74 | 2008-08-28 |
| 1638 | 2008-08-07 | 156,000 | -2,000 | 0.00 | 4,181,181,969 | 2,586,480 | 16.58 | 2008-08-04 |
| 1639 | 2008-08-04 | 158,000 | 2,000 | 0.00 | 4,181,181,969 | 2,761,840 | 17.48 | 2008-07-31 |
| 1640 | 2008-07-28 | 156,000 | -8,000 | 0.00 | 4,161,015,178 | 3,010,800 | 19.30 | 2008-07-24 |
| 1641 | 2008-07-25 | 164,000 | 6,000 | 0.00 | 4,161,015,178 | 3,007,760 | 18.34 | 2008-07-23 |
| 1642 | 2008-07-10 | 158,000 | -4,000 | 0.00 | 4,161,015,178 | 2,796,600 | 17.70 | 2008-07-08 |
| 1643 | 2008-07-03 | 162,000 | -10,000 | 0.00 | 4,161,015,178 | 3,078,000 | 19.00 | 2008-06-30 |
| 1644 | 2008-06-26 | 172,000 | 30,000 | 0.00 | 4,154,725,178 | 3,336,800 | 19.40 | 2008-06-24 |
| 1645 | 2008-06-25 | 142,000 | 14,000 | 0.00 | 4,154,725,178 | 2,875,500 | 20.25 | 2008-06-23 |
| 1646 | 2008-06-16 | 128,000 | -2,000 | 0.00 | 4,154,725,178 | 2,604,800 | 20.35 | 2008-06-12 |
| 1647 | 2008-06-13 | 130,000 | 2,000 | 0.00 | 4,154,725,178 | 2,606,500 | 20.05 | 2008-06-11 |
| 1648 | 2008-06-12 | 128,000 | -4,000 | 0.00 | 4,154,725,178 | 2,681,600 | 20.95 | 2008-06-10 |
| 1649 | 2008-06-11 | 132,000 | 30,000 | 0.00 | 4,154,725,178 | 2,904,000 | 22.00 | 2008-06-06 |
| 1650 | 2008-06-06 | 102,000 | -20,000 | 0.00 | 4,154,725,178 | 2,320,500 | 22.75 | 2008-06-04 |
| 1651 | 2008-06-04 | 122,000 | -36,000 | 0.00 | 4,154,725,178 | 2,702,300 | 22.15 | 2008-06-02 |
| 1652 | 2008-06-03 | 158,000 | -16,000 | 0.00 | 4,154,725,178 | 3,420,700 | 21.65 | 2008-05-30 |
| 1653 | 2008-05-29 | 174,000 | -50,000 | 0.00 | 4,150,309,178 | 3,523,500 | 20.25 | 2008-05-27 |
| 1654 | 2008-05-23 | 224,000 | -2,000 | 0.01 | 4,150,309,178 | 4,480,000 | 20.00 | 2008-05-21 |
| 1655 | 2008-05-20 | 226,000 | -30,000 | 0.01 | 4,150,309,178 | 4,520,000 | 20.00 | 2008-05-16 |
| 1656 | 2008-05-15 | 256,000 | -2,000 | 0.01 | 4,150,309,178 | 4,966,400 | 19.40 | 2008-05-13 |
| 1657 | 2008-05-13 | 258,000 | 32,000 | 0.01 | 4,150,309,178 | 4,907,160 | 19.02 | 2008-05-08 |
| 1658 | 2008-05-07 | 226,000 | -18,000 | 0.01 | 4,150,309,178 | 4,836,400 | 21.40 | 2008-05-05 |
| 1659 | 2008-05-02 | 244,000 | -8,000 | 0.01 | 4,150,309,178 | 4,709,200 | 19.30 | 2008-04-29 |
| 1660 | 2008-04-29 | 252,000 | -2,000 | 0.01 | 4,146,829,178 | 4,707,360 | 18.68 | 2008-04-25 |
| 1661 | 2008-04-28 | 254,000 | -4,000 | 0.01 | 4,146,829,178 | 4,693,920 | 18.48 | 2008-04-24 |
| 1662 | 2008-04-14 | 258,000 | 6,000 | 0.01 | 4,146,829,178 | 4,380,840 | 16.98 | 2008-04-10 |
| 1663 | 2008-04-08 | 252,000 | 2,000 | 0.01 | 4,146,829,178 | 4,364,640 | 17.32 | 2008-04-03 |
| 1664 | 2008-04-07 | 250,000 | -2,000 | 0.01 | 4,146,829,178 | 4,365,000 | 17.46 | 2008-04-02 |
| 1665 | 2008-04-03 | 252,000 | -4,000 | 0.01 | 4,146,829,178 | 4,006,800 | 15.90 | 2008-04-01 |
| 1666 | 2008-04-02 | 256,000 | -6,000 | 0.01 | 4,146,829,178 | 3,916,800 | 15.30 | 2008-03-31 |
| 1667 | 2008-03-28 | 262,000 | 2,000 | 0.01 | 4,144,881,178 | 3,657,520 | 13.96 | 2008-03-26 |
| 1668 | 2008-03-26 | 260,000 | -6,000 | 0.01 | 4,144,881,178 | 3,432,000 | 13.20 | 2008-03-20 |
| 1669 | 2008-03-25 | 266,000 | -10,000 | 0.01 | 4,144,881,178 | 3,910,200 | 14.70 | 2008-03-19 |
| 1670 | 2008-03-18 | 276,000 | 10,000 | 0.01 | 4,144,881,178 | 3,593,520 | 13.02 | 2008-03-14 |
| 1671 | 2008-03-17 | 266,000 | 6,000 | 0.01 | 4,144,881,178 | 3,798,480 | 14.28 | 2008-03-13 |
| 1672 | 2008-03-07 | 260,000 | 56,000 | 0.01 | 4,144,881,178 | 4,602,000 | 17.70 | 2008-03-05 |
| 1673 | 2008-03-05 | 204,000 | 6,000 | 0.00 | 4,144,881,178 | 3,786,240 | 18.56 | 2008-03-03 |
| 1674 | 2008-03-04 | 198,000 | 100,000 | 0.00 | 4,144,881,178 | 3,916,440 | 19.78 | 2008-02-29 |
| 1675 | 2008-03-03 | 98,000 | -50,000 | 0.00 | 4,144,881,178 | 1,930,600 | 19.70 | 2008-02-28 |
| 1676 | 2008-02-26 | 148,000 | 50,000 | 0.00 | 4,143,703,178 | 2,797,200 | 18.90 | 2008-02-22 |
| 1677 | 2008-02-19 | 98,000 | -30,000 | 0.00 | 4,143,703,178 | 1,994,300 | 20.35 | 2008-02-15 |
| 1678 | 2008-02-18 | 128,000 | -2,000 | 0.00 | 4,143,703,178 | 2,579,200 | 20.15 | 2008-02-14 |
| 1679 | 2008-02-14 | 130,000 | 50,000 | 0.00 | 4,143,703,178 | 2,558,400 | 19.68 | 2008-02-12 |
| 1680 | 2008-02-13 | 80,000 | 2,000 | 0.00 | 4,143,703,178 | 1,592,000 | 19.90 | 2008-02-11 |
| 1681 | 2008-02-12 | 78,000 | -54,000 | 0.00 | 4,143,703,178 | 1,684,800 | 21.60 | 2008-02-05 |
| 1682 | 2008-02-11 | 132,000 | 52,000 | 0.00 | 4,143,703,178 | 2,772,000 | 21.00 | 2008-02-04 |
| 1683 | 2008-02-04 | 80,000 | -10,000 | 0.00 | 4,143,703,178 | 1,489,600 | 18.62 | 2008-01-31 |
| 1684 | 2008-01-31 | 90,000 | 4,000 | 0.00 | 4,143,703,178 | 1,764,000 | 19.60 | 2008-01-29 |
| 1685 | 2008-01-30 | 86,000 | 36,000 | 0.00 | 4,140,317,178 | 1,767,300 | 20.55 | 2008-01-28 |
| 1686 | 2008-01-29 | 50,000 | -6,000 | 0.00 | 4,140,317,178 | 1,087,500 | 21.75 | 2008-01-25 |
| 1687 | 2008-01-24 | 56,000 | -186,000 | 0.00 | 4,140,317,178 | 1,139,600 | 20.35 | 2008-01-22 |
| 1688 | 2008-01-23 | 242,000 | 8,000 | 0.01 | 4,140,317,178 | 5,118,300 | 21.15 | 2008-01-21 |
| 1689 | 2008-01-22 | 234,000 | -2,000 | 0.01 | 4,140,317,178 | 5,265,000 | 22.50 | 2008-01-18 |
| 1690 | 2008-01-21 | 236,000 | -12,000 | 0.01 | 4,140,317,178 | 5,062,200 | 21.45 | 2008-01-17 |
| 1691 | 2008-01-18 | 248,000 | -28,000 | 0.01 | 4,140,317,178 | 5,121,200 | 20.65 | 2008-01-16 |
| 1692 | 2008-01-17 | 276,000 | -4,000 | 0.01 | 4,140,317,178 | 6,099,600 | 22.10 | 2008-01-15 |
| 1693 | 2008-01-16 | 280,000 | 12,000 | 0.01 | 4,140,317,178 | 6,146,000 | 21.95 | 2008-01-14 |
| 1694 | 2008-01-15 | 268,000 | -10,000 | 0.01 | 4,140,317,178 | 6,311,400 | 23.55 | 2008-01-11 |
| 1695 | 2008-01-14 | 278,000 | 6,000 | 0.01 | 4,140,317,178 | 6,588,600 | 23.70 | 2008-01-10 |
| 1696 | 2008-01-10 | 272,000 | -2,000 | 0.01 | 4,140,317,178 | 6,881,600 | 25.30 | 2008-01-08 |
| 1697 | 2008-01-09 | 274,000 | 6,000 | 0.01 | 4,140,317,178 | 6,754,100 | 24.65 | 2008-01-07 |
| 1698 | 2008-01-07 | 268,000 | 20,000 | 0.01 | 4,140,317,178 | 6,807,200 | 25.40 | 2008-01-03 |
| 1699 | 2008-01-04 | 248,000 | 14,000 | 0.01 | 4,140,317,178 | 6,435,600 | 25.95 | 2008-01-02 |
| 1700 | 2008-01-03 | 234,000 | -12,000 | 0.01 | 4,140,317,178 | 6,177,600 | 26.40 | 2007-12-28 |
| 1701 | 2007-12-27 | 246,000 | 4,000 | 0.01 | 4,133,192,178 | 6,027,000 | 24.50 | 2007-12-20 |
| 1702 | 2007-12-21 | 242,000 | -4,000 | 0.01 | 4,133,192,178 | 5,929,000 | 24.50 | 2007-12-19 |
| 1703 | 2007-12-20 | 246,000 | 10,000 | 0.01 | 4,133,192,178 | 5,768,700 | 23.45 | 2007-12-18 |
| 1704 | 2007-12-19 | 236,000 | 10,000 | 0.01 | 4,133,192,178 | 5,734,800 | 24.30 | 2007-12-17 |
| 1705 | 2007-12-18 | 226,000 | 26,000 | 0.01 | 4,133,192,178 | 5,706,500 | 25.25 | 2007-12-14 |
| 1706 | 2007-12-17 | 200,000 | 68,000 | 0.00 | 4,133,192,178 | 5,200,000 | 26.00 | 2007-12-13 |
| 1707 | 2007-12-11 | 132,000 | 56,000 | 0.00 | 4,133,192,178 | 3,669,600 | 27.80 | 2007-12-07 |
| 1708 | 2007-12-10 | 76,000 | 50,000 | 0.00 | 4,133,192,178 | 2,128,000 | 28.00 | 2007-12-06 |
| 1709 | 2007-12-04 | 26,000 | -78,000 | 0.00 | 4,133,192,178 | 694,200 | 26.70 | 2007-11-30 |
| 1710 | 2007-11-29 | 104,000 | 10,000 | 0.00 | 4,120,164,178 | 2,626,000 | 25.25 | 2007-11-27 |
| 1711 | 2007-11-28 | 94,000 | -10,000 | 0.00 | 4,120,164,178 | 2,439,300 | 25.95 | 2007-11-26 |
| 1712 | 2007-11-27 | 104,000 | -16,000 | 0.00 | 4,120,164,178 | 2,501,200 | 24.05 | 2007-11-23 |
| 1713 | 2007-11-26 | 120,000 | 20,000 | 0.00 | 4,120,164,178 | 2,874,000 | 23.95 | 2007-11-22 |
| 1714 | 2007-11-22 | 100,000 | -44,000 | 0.00 | 4,120,164,178 | 2,530,000 | 25.30 | 2007-11-20 |
| 1715 | 2007-11-16 | 144,000 | -82,000 | 0.00 | 4,120,164,178 | 3,758,400 | 26.10 | 2007-11-14 |
| 1716 | 2007-11-15 | 226,000 | 66,000 | 0.01 | 4,120,164,178 | 5,537,000 | 24.50 | 2007-11-13 |
| 1717 | 2007-11-13 | 160,000 | 76,000 | 0.00 | 4,120,164,178 | 4,184,000 | 26.15 | 2007-11-09 |
| 1718 | 2007-11-12 | 84,000 | 6,000 | 0.00 | 4,120,164,178 | 2,293,200 | 27.30 | 2007-11-08 |
| 1719 | 2007-11-09 | 78,000 | -6,000 | 0.00 | 4,120,164,178 | 2,223,000 | 28.50 | 2007-11-07 |
| 1720 | 2007-11-08 | 84,000 | -100,000 | 0.00 | 4,120,164,178 | 2,326,800 | 27.70 | 2007-11-06 |
| 1721 | 2007-11-07 | 184,000 | 100,000 | 0.00 | 4,120,164,178 | 4,848,400 | 26.35 | 2007-11-05 |
| 1722 | 2007-11-06 | 84,000 | 6,000 | 0.00 | 4,120,164,178 | 2,276,400 | 27.10 | 2007-11-02 |
| 1723 | 2007-11-05 | 78,000 | 24,000 | 0.00 | 4,120,164,178 | 2,168,400 | 27.80 | 2007-11-01 |
| 1724 | 2007-11-02 | 54,000 | 34,000 | 0.00 | 4,120,164,178 | 1,547,100 | 28.65 | 2007-10-31 |
| 1725 | 2007-10-31 | 20,000 | -72,000 | 0.00 | 4,120,164,178 | 566,000 | 28.30 | 2007-10-29 |
| 1726 | 2007-10-29 | 92,000 | 46,000 | 0.00 | 3,905,829,178 | 2,507,000 | 27.25 | 2007-10-25 |
| 1727 | 2007-10-25 | 46,000 | -30,000 | 0.00 | 3,905,829,178 | 1,320,200 | 28.70 | 2007-10-23 |
| 1728 | 2007-10-24 | 76,000 | 30,000 | 0.00 | 3,905,829,178 | 2,086,200 | 27.45 | 2007-10-22 |
| 1729 | 2007-10-23 | 46,000 | -72,000 | 0.00 | 3,905,829,178 | 1,331,700 | 28.95 | 2007-10-18 |
| 1730 | 2007-10-22 | 118,000 | 52,000 | 0.00 | 3,905,829,178 | 3,398,400 | 28.80 | 2007-10-17 |
| 1731 | 2007-10-18 | 66,000 | 50,000 | 0.00 | 3,905,829,178 | 1,907,400 | 28.90 | 2007-10-16 |
| 1732 | 2007-10-17 | 16,000 | -160,000 | 0.00 | 3,905,829,178 | 465,600 | 29.10 | 2007-10-15 |
| 1733 | 2007-10-16 | 176,000 | 170,000 | 0.00 | 3,905,829,178 | 4,998,400 | 28.40 | 2007-10-12 |
| 1734 | 2007-10-15 | 6,000 | -4,000 | 0.00 | 3,905,829,178 | 178,200 | 29.70 | 2007-10-11 |
| 1735 | 2007-10-09 | 10,000 | 2,000 | 0.00 | 3,905,829,178 | 281,000 | 28.10 | 2007-10-05 |
| 1736 | 2007-10-03 | 8,000 | -92,000 | 0.00 | 3,905,829,178 | 193,200 | 24.15 | 2007-09-28 |
| 1737 | 2007-10-02 | 100,000 | -46,000 | 0.00 | 3,905,829,178 | 2,175,000 | 21.75 | 2007-09-27 |
| 1738 | 2007-09-28 | 146,000 | 12,000 | 0.00 | 3,899,557,178 | 2,927,300 | 20.05 | 2007-09-25 |
| 1739 | 2007-09-27 | 134,000 | 54,000 | 0.00 | 3,899,557,178 | 2,760,400 | 20.60 | 2007-09-24 |
| 1740 | 2007-09-25 | 80,000 | -2,000 | 0.00 | 3,899,557,178 | 1,680,000 | 21.00 | 2007-09-21 |
| 1741 | 2007-09-24 | 82,000 | 2,000 | 0.00 | 3,899,557,178 | 1,693,300 | 20.65 | 2007-09-20 |
| 1742 | 2007-09-21 | 80,000 | 14,000 | 0.00 | 3,899,557,178 | 1,652,000 | 20.65 | 2007-09-19 |
| 1743 | 2007-09-20 | 66,000 | 50,000 | 0.00 | 3,899,557,178 | 1,376,100 | 20.85 | 2007-09-18 |
| 1744 | 2007-09-14 | 16,000 | 10,000 | 0.00 | 3,899,557,178 | 347,200 | 21.70 | 2007-09-12 |
| 1745 | 2007-09-11 | 6,000 | -2,000 | 0.00 | 3,899,557,178 | 136,800 | 22.80 | 2007-09-07 |
| 1746 | 2007-08-28 | 8,000 | -30,000 | 0.00 | 3,897,635,178 | 158,400 | 19.80 | 2007-08-24 |
| 1747 | 2007-08-27 | 38,000 | 2,000 | 0.00 | 3,897,635,178 | 729,600 | 19.20 | 2007-08-23 |
| 1748 | 2007-08-24 | 36,000 | -40,000 | 0.00 | 3,897,635,178 | 687,600 | 19.10 | 2007-08-22 |
| 1749 | 2007-08-17 | 76,000 | 10,000 | 0.00 | 3,897,635,178 | 1,355,840 | 17.84 | 2007-08-15 |
| 1750 | 2007-08-15 | 66,000 | 50,000 | 0.00 | 3,897,635,178 | 1,276,440 | 19.34 | 2007-08-13 |
| 1751 | 2007-08-13 | 16,000 | -54,000 | 0.00 | 3,897,635,178 | 318,720 | 19.92 | 2007-08-09 |
| 1752 | 2007-08-08 | 70,000 | 50,000 | 0.00 | 3,897,635,178 | 1,335,600 | 19.08 | 2007-08-06 |
| 1753 | 2007-08-03 | 20,000 | -6,000 | 0.00 | 3,897,635,178 | 393,600 | 19.68 | 2007-08-01 |
| 1754 | 2007-08-02 | 26,000 | 10,000 | 0.00 | 3,897,635,178 | 527,800 | 20.30 | 2007-07-31 |
| 1755 | 2007-07-27 | 16,000 | 10,000 | 0.00 | 3,855,742,000 | 329,600 | 20.60 | 2007-07-25 |
| 1756 | 2007-07-26 | 6,000 | -124,000 | 0.00 | 3,855,742,000 | 126,000 | 21.00 | 2007-07-24 |
| 1757 | 2007-07-24 | 130,000 | -100,000 | 0.00 | 3,855,742,000 | 2,519,400 | 19.38 | 2007-07-20 |
| 1758 | 2007-07-23 | 230,000 | 58,000 | 0.01 | 3,855,742,000 | 4,328,600 | 18.82 | 2007-07-19 |
| 1759 | 2007-07-19 | 172,000 | 152,000 | 0.00 | 3,855,742,000 | 3,237,040 | 18.82 | 2007-07-17 |
| 1760 | 2007-07-18 | 20,000 | 10,000 | 0.00 | 3,855,742,000 | 392,000 | 19.60 | 2007-07-16 |
| 1761 | 2007-07-16 | 10,000 | 4,000 | 0.00 | 3,855,742,000 | 193,000 | 19.30 | 2007-07-12 |
| 1762 | 2007-06-27 | 6,000 | -2,000 | 0.00 | 3,851,730,000 | 103,800 | 17.30 | 2007-06-25 |
| 1763 | 2007-06-26 | 8,000 | 0.00 | 3,851,730,000 | 137,760 | 17.22 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy