GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 02333  2003-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.29 2025-11-11
2 2025-11-12 16.64 2025-11-10
3 2025-11-11 1,388,693 14,500 0.06 2,318,776,000 21,358,098 15.38 2025-11-07
4 2025-11-10 1,374,193 -15,500 0.06 2,318,776,000 21,341,217 15.53 2025-11-06
5 2025-11-07 1,389,693 -70,000 0.06 2,318,776,000 21,192,818 15.25 2025-11-05
6 2025-11-06 1,459,693 -6,500 0.06 2,318,776,000 22,012,170 15.08 2025-11-04
7 2025-11-05 1,466,193 6,500 0.06 2,318,776,000 22,198,162 15.14 2025-11-03
8 2025-11-04 1,459,693 -3,500 0.06 2,318,776,000 22,085,155 15.13 2025-10-31
9 2025-11-03 1,463,193 14,500 0.06 2,318,776,000 22,855,075 15.62 2025-10-30
10 2025-10-31 1,448,693 7,500 0.06 2,318,776,000 22,657,559 15.64 2025-10-28
11 2025-10-30 1,441,193 12,000 0.06 2,318,776,000 22,626,730 15.70 2025-10-27
12 2025-10-28 1,429,193 -3,000 0.06 2,318,776,000 22,109,616 15.47 2025-10-24
13 2025-10-27 1,432,193 26,500 0.06 2,318,776,000 22,141,704 15.46 2025-10-23
14 2025-10-24 1,405,693 -8,000 0.06 2,318,776,000 21,394,647 15.22 2025-10-22
15 2025-10-23 1,413,693 -5,000 0.06 2,318,776,000 22,152,569 15.67 2025-10-21
16 2025-10-22 1,418,693 46,500 0.06 2,318,776,000 21,479,012 15.14 2025-10-20
17 2025-10-21 1,372,193 21,500 0.06 2,318,776,000 20,404,510 14.87 2025-10-17
18 2025-10-20 1,350,693 64,500 0.06 2,318,776,000 20,841,193 15.43 2025-10-16
19 2025-10-17 1,286,193 47,000 0.06 2,318,776,000 20,231,816 15.73 2025-10-15
20 2025-10-16 1,239,193 107,500 0.05 2,318,776,000 18,996,829 15.33 2025-10-14
21 2025-10-15 1,131,693 17,500 0.05 2,318,776,000 18,084,454 15.98 2025-10-13
22 2025-10-14 1,114,193 51,000 0.05 2,318,776,000 18,551,313 16.65 2025-10-10
23 2025-10-13 1,063,193 21,500 0.05 2,318,776,000 17,776,587 16.72 2025-10-09
24 2025-10-10 1,041,693 18,000 0.04 2,318,776,000 17,875,452 17.16 2025-10-08
25 2025-10-09 1,023,693 -11,000 0.04 2,318,776,000 17,372,070 16.97 2025-10-06
26 2025-10-08 1,034,693 48,000 0.04 2,318,776,000 17,589,781 17.00 2025-10-03
27 2025-10-06 986,693 71,000 0.04 2,318,776,000 16,773,781 17.00 2025-10-02
28 2025-10-03 915,693 -1,000 0.04 2,318,776,000 15,383,642 16.80 2025-09-30
29 2025-10-02 916,693 20,000 0.04 2,318,776,000 15,327,107 16.72 2025-09-29
30 2025-09-30 896,693 12,500 0.04 2,318,776,000 14,777,501 16.48 2025-09-26
31 2025-09-29 884,193 14,500 0.04 2,318,776,000 14,536,133 16.44 2025-09-25
32 2025-09-26 869,693 48,000 0.04 2,318,776,000 14,462,995 16.63 2025-09-24
33 2025-09-25 821,693 36,000 0.04 2,318,776,000 13,672,972 16.64 2025-09-23
34 2025-09-24 785,693 154,500 0.03 2,318,776,000 13,262,498 16.88 2025-09-22
35 2025-09-23 631,193 8,500 0.03 2,318,776,000 10,806,024 17.12 2025-09-19
36 2025-09-22 622,693 -32,000 0.03 2,318,776,000 10,797,497 17.34 2025-09-18
37 2025-09-19 654,693 75,500 0.03 2,318,776,000 11,444,034 17.48 2025-09-17
38 2025-09-18 579,193 19,000 0.02 2,318,776,000 10,089,542 17.42 2025-09-16
39 2025-09-17 560,193 25,500 0.02 2,318,776,000 9,786,572 17.47 2025-09-15
40 2025-09-16 534,693 28,750 0.02 2,318,776,000 9,421,291 17.62 2025-09-12
41 2025-09-15 505,943 61,500 0.02 2,318,776,000 9,167,687 18.12 2025-09-11
42 2025-09-12 444,443 37,000 0.02 2,318,776,000 8,359,973 18.81 2025-09-10
43 2025-09-11 407,443 -53,500 0.02 2,318,776,000 7,794,385 19.13 2025-09-09
44 2025-09-10 460,943 2,000 0.02 2,318,776,000 8,785,574 19.06 2025-09-08
45 2025-09-09 458,943 -22,000 0.02 2,318,776,000 8,848,421 19.28 2025-09-05
46 2025-09-08 480,943 366,500 0.02 2,318,776,000 9,219,677 19.17 2025-09-04
47 2025-09-05 114,443 -5,500 0.00 2,318,776,000 2,215,616 19.36 2025-09-03
48 2025-09-04 119,943 -29,000 0.01 2,318,776,000 2,308,903 19.25 2025-09-02
49 2025-09-03 148,943 -318,940 0.01 2,318,776,000 2,837,364 19.05 2025-09-01
50 2025-09-02 467,883 433,000 0.02 2,318,776,000 8,697,945 18.59 2025-08-29
51 2025-09-01 34,883 14,500 0.00 2,318,776,000 643,940 18.46 2025-08-28
52 2025-08-29 20,383 -3,500 0.00 2,318,776,000 368,117 18.06 2025-08-27
53 2025-08-28 23,883 -3,000 0.00 2,318,776,000 445,896 18.67 2025-08-26
54 2025-08-27 26,883 -22,000 0.00 2,318,776,000 486,582 18.10 2025-08-25
55 2025-08-26 48,883 -29,500 0.00 2,318,776,000 886,249 18.13 2025-08-22
56 2025-08-25 78,383 -170,000 0.00 2,318,776,000 1,410,110 17.99 2025-08-21
57 2025-08-22 248,383 -65,000 0.01 2,318,776,000 4,197,673 16.90 2025-08-20
58 2025-08-21 313,383 -135,500 0.01 2,318,776,000 5,358,849 17.10 2025-08-19
59 2025-08-20 448,883 -206,000 0.02 2,318,776,000 7,801,587 17.38 2025-08-18
60 2025-08-19 654,883 -1,056,100 0.03 2,318,776,000 10,327,505 15.77 2025-08-15
61 2025-08-18 1,710,983 -69,000 0.07 2,318,776,000 25,510,757 14.91 2025-08-14
62 2025-08-15 1,779,983 -198,000 0.08 2,318,776,000 26,486,147 14.88 2025-08-13
63 2025-08-14 1,977,983 -397,000 0.09 2,318,776,000 28,878,552 14.60 2025-08-12
64 2025-08-13 2,374,983 -15,000 0.10 2,318,776,000 33,487,260 14.10 2025-08-11
65 2025-08-12 2,389,983 -180,500 0.10 2,318,776,000 33,388,063 13.97 2025-08-08
66 2025-08-11 2,570,483 -149,500 0.11 2,318,776,000 35,524,075 13.82 2025-08-07
67 2025-08-08 2,719,983 -122,500 0.12 2,318,776,000 37,399,766 13.75 2025-08-06
68 2025-08-07 2,842,483 -38,500 0.12 2,318,776,000 38,032,423 13.38 2025-08-05
69 2025-08-06 2,880,983 -83,500 0.12 2,318,776,000 38,489,933 13.36 2025-08-04
70 2025-08-05 2,964,483 127,500 0.13 2,318,776,000 37,708,224 12.72 2025-08-01
71 2025-08-04 2,836,983 -16,500 0.12 2,318,776,000 36,426,862 12.84 2025-07-31
72 2025-08-01 2,853,483 72,000 0.12 2,318,776,000 37,951,324 13.30 2025-07-30
73 2025-07-31 2,781,483 5,500 0.12 2,318,776,000 37,772,539 13.58 2025-07-29
74 2025-07-30 2,775,983 -12,500 0.12 2,318,776,000 37,919,928 13.66 2025-07-28
75 2025-07-29 2,788,483 -110,000 0.12 2,318,776,000 38,648,374 13.86 2025-07-25
76 2025-07-28 2,898,483 -64,500 0.13 2,318,776,000 40,057,035 13.82 2025-07-24
77 2025-07-25 2,962,983 -161,500 0.13 2,318,776,000 40,296,569 13.60 2025-07-23
78 2025-07-24 3,124,483 18,383 0.13 2,318,776,000 41,555,624 13.30 2025-07-22
79 2025-07-23 3,106,100 -13,000 0.13 2,318,776,000 41,311,130 13.30 2025-07-21
80 2025-07-22 3,119,100 1,500 0.13 2,318,776,000 41,234,502 13.22 2025-07-18
81 2025-07-21 3,117,600 -118,500 0.13 2,318,776,000 41,214,672 13.22 2025-07-17
82 2025-07-18 3,236,100 53,500 0.14 2,318,776,000 42,069,300 13.00 2025-07-16
83 2025-07-17 3,182,600 -76,500 0.14 2,318,776,000 42,010,320 13.20 2025-07-15
84 2025-07-16 3,259,100 -60,500 0.14 2,318,776,000 42,694,210 13.10 2025-07-14
85 2025-07-15 3,319,600 -108,000 0.14 2,318,776,000 42,424,488 12.78 2025-07-11
86 2025-07-14 3,427,600 56,500 0.15 2,318,776,000 44,147,488 12.88 2025-07-10
87 2025-07-11 3,371,100 -232,500 0.15 2,318,776,000 43,217,502 12.82 2025-07-09
88 2025-07-10 3,603,600 73,000 0.16 2,318,776,000 45,837,792 12.72 2025-07-08
89 2025-07-09 3,530,600 208,000 0.15 2,318,776,000 46,250,860 13.10 2025-07-07
90 2025-07-08 3,322,600 -28,500 0.14 2,318,776,000 43,459,608 13.08 2025-07-04
91 2025-07-07 3,351,100 -227,500 0.14 2,318,776,000 42,760,036 12.76 2025-07-03
92 2025-07-04 3,578,600 -150,000 0.15 2,318,776,000 44,804,072 12.52 2025-07-02
93 2025-07-03 3,728,600 198,500 0.16 2,318,776,000 45,041,488 12.08 2025-06-30
94 2025-07-02 3,530,100 43,500 0.15 2,318,776,000 43,349,628 12.28 2025-06-27
95 2025-06-30 3,486,600 -13,500 0.15 2,318,776,000 42,536,520 12.20 2025-06-26
96 2025-06-27 3,500,100 -275,000 0.15 2,318,776,000 43,261,236 12.36 2025-06-25
97 2025-06-26 3,775,100 -115,500 0.16 2,318,776,000 45,905,216 12.16 2025-06-24
98 2025-06-25 3,890,600 96,500 0.17 2,318,776,000 45,597,832 11.72 2025-06-23
99 2025-06-24 3,794,100 136,000 0.16 2,318,776,000 44,315,088 11.68 2025-06-20
100 2025-06-23 3,658,100 172,500 0.16 2,318,776,000 42,507,122 11.62 2025-06-19
101 2025-06-20 3,485,600 186,000 0.15 2,318,776,000 42,175,760 12.10 2025-06-18
102 2025-06-19 3,299,600 -131,000 0.14 2,318,776,000 39,991,152 12.12 2025-06-17
103 2025-06-18 3,430,600 -500 0.15 2,318,776,000 41,716,096 12.16 2025-06-16
104 2025-06-17 3,431,100 263,500 0.15 2,318,776,000 41,173,200 12.00 2025-06-13
105 2025-06-16 3,167,600 117,000 0.14 2,318,776,000 39,214,888 12.38 2025-06-12
106 2025-06-13 3,050,600 29,500 0.13 2,318,776,000 38,193,512 12.52 2025-06-11
107 2025-06-12 3,021,100 179,000 0.13 2,318,776,000 37,824,172 12.52 2025-06-10
108 2025-06-11 2,842,100 -89,000 0.12 2,318,776,000 35,753,618 12.58 2025-06-09
109 2025-06-10 2,931,100 -10,500 0.13 2,318,776,000 36,052,530 12.30 2025-06-06
110 2025-06-09 2,941,600 -458,000 0.13 2,318,776,000 36,828,832 12.52 2025-06-05
111 2025-06-06 3,399,600 11,000 0.15 2,318,776,000 42,087,048 12.38 2025-06-04
112 2025-06-05 3,388,600 -127,500 0.15 2,318,776,000 42,018,640 12.40 2025-06-03
113 2025-06-04 3,516,100 191,000 0.15 2,318,776,000 41,982,234 11.94 2025-06-02
114 2025-06-03 3,325,100 312,000 0.14 2,318,776,000 40,499,718 12.18 2025-05-30
115 2025-06-02 3,013,100 19,000 0.13 2,318,776,000 37,844,536 12.56 2025-05-29
116 2025-05-30 2,994,100 -399,000 0.13 2,318,776,000 37,486,132 12.52 2025-05-28
117 2025-05-29 3,393,100 57,000 0.15 2,318,776,000 40,377,890 11.90 2025-05-27
118 2025-05-28 3,336,100 425,500 0.14 2,318,776,000 39,966,478 11.98 2025-05-26
119 2025-05-27 2,910,600 -111,500 0.13 2,318,776,000 36,906,408 12.68 2025-05-23
120 2025-05-26 3,022,100 -27,000 0.13 2,318,776,000 37,413,598 12.38 2025-05-22
121 2025-05-23 3,049,100 147,000 0.13 2,318,776,000 37,503,930 12.30 2025-05-21
122 2025-05-22 2,902,100 -45,500 0.13 2,318,776,000 35,869,956 12.36 2025-05-20
123 2025-05-21 2,947,600 42,000 0.13 2,318,776,000 35,724,912 12.12 2025-05-19
124 2025-05-20 2,905,600 29,000 0.13 2,318,776,000 35,622,656 12.26 2025-05-16
125 2025-05-19 2,876,600 75,000 0.12 2,318,776,000 35,094,520 12.20 2025-05-15
126 2025-05-16 2,801,600 40,500 0.12 2,318,776,000 34,795,872 12.42 2025-05-14
127 2025-05-15 2,761,100 58,000 0.12 2,318,776,000 33,630,198 12.18 2025-05-13
128 2025-05-14 2,703,100 -159,000 0.12 2,318,776,000 33,788,750 12.50 2025-05-12
129 2025-05-13 2,862,100 -500 0.12 2,318,776,000 34,631,410 12.10 2025-05-09
130 2025-05-12 2,862,600 -183,000 0.12 2,318,776,000 35,095,476 12.26 2025-05-08
131 2025-05-09 3,045,600 -36,500 0.13 2,318,776,000 35,816,256 11.76 2025-05-07
132 2025-05-08 3,082,100 -125,500 0.13 2,318,776,000 36,122,212 11.72 2025-05-06
133 2025-05-07 3,207,600 373,000 0.14 2,318,776,000 35,860,968 11.18 2025-05-02
134 2025-05-06 2,834,600 248,000 0.12 2,318,776,000 31,520,752 11.12 2025-04-30
135 2025-05-02 2,586,600 163,500 0.11 2,318,776,000 29,487,240 11.40 2025-04-29
136 2025-04-30 2,423,100 -25,000 0.10 2,318,776,000 28,253,346 11.66 2025-04-28
137 2025-04-29 2,448,100 109,000 0.11 2,318,776,000 28,104,188 11.48 2025-04-25
138 2025-04-28 2,339,100 96,500 0.10 2,318,776,000 26,899,650 11.50 2025-04-24
139 2025-04-25 2,242,600 164,500 0.10 2,318,776,000 26,417,828 11.78 2025-04-23
140 2025-04-24 2,078,100 133,500 0.09 2,318,776,000 24,230,646 11.66 2025-04-22
141 2025-04-23 1,944,600 -40,500 0.08 2,318,776,000 23,335,200 12.00 2025-04-17
142 2025-04-22 1,985,100 77,500 0.09 2,318,776,000 23,463,882 11.82 2025-04-16
143 2025-04-17 1,907,600 -97,000 0.08 2,318,776,000 23,463,480 12.30 2025-04-15
144 2025-04-16 2,004,600 109,500 0.09 2,318,776,000 24,576,396 12.26 2025-04-14
145 2025-04-15 1,895,100 81,000 0.08 2,318,776,000 22,930,710 12.10 2025-04-11
146 2025-04-14 1,814,100 -14,000 0.08 2,318,776,000 21,406,380 11.80 2025-04-10
147 2025-04-11 1,828,100 41,000 0.08 2,318,776,000 20,913,464 11.44 2025-04-09
148 2025-04-10 1,787,100 -175,500 0.08 2,318,776,000 20,408,682 11.42 2025-04-08
149 2025-04-09 1,962,600 150,000 0.08 2,318,776,000 22,059,624 11.24 2025-04-07
150 2025-04-08 1,812,600 183,500 0.08 2,318,776,000 24,325,092 13.42 2025-04-03
151 2025-04-07 1,629,100 4,500 0.07 2,318,776,000 22,807,400 14.00 2025-04-02
152 2025-04-03 1,624,600 -84,000 0.07 2,318,776,000 22,614,432 13.92 2025-04-01
153 2025-04-02 1,708,600 163,000 0.07 2,318,776,000 23,236,960 13.60 2025-03-31
154 2025-04-01 1,545,600 -27,500 0.07 2,318,776,000 21,947,520 14.20 2025-03-28
155 2025-03-31 1,573,100 99,000 0.07 2,318,776,000 22,652,640 14.40 2025-03-27
156 2025-03-28 1,474,100 24,000 0.06 2,318,776,000 21,698,752 14.72 2025-03-26
157 2025-03-27 1,450,100 162,000 0.06 2,318,776,000 21,171,460 14.60 2025-03-25
158 2025-03-26 1,288,100 12,500 0.06 2,318,776,000 20,274,694 15.74 2025-03-24
159 2025-03-25 1,275,600 82,000 0.06 2,318,776,000 19,720,776 15.46 2025-03-21
160 2025-03-24 1,193,600 -246,000 0.05 2,318,776,000 19,407,936 16.26 2025-03-20
161 2025-03-21 1,439,600 7,500 0.06 2,318,776,000 22,659,304 15.74 2025-03-19
162 2025-03-20 1,432,100 -252,000 0.06 2,318,776,000 22,598,538 15.78 2025-03-18
163 2025-03-19 1,684,100 7,500 0.07 2,318,776,000 25,227,818 14.98 2025-03-17
164 2025-03-18 1,676,600 -50,500 0.07 2,318,776,000 25,517,852 15.22 2025-03-14
165 2025-03-17 1,727,100 48,000 0.07 2,318,776,000 25,871,958 14.98 2025-03-13
166 2025-03-14 1,679,100 -1,012,000 0.07 2,318,776,000 26,026,050 15.50 2025-03-12
167 2025-03-13 2,691,100 -157,000 0.12 2,318,776,000 37,029,536 13.76 2025-03-11
168 2025-03-12 2,848,100 -2,500 0.12 2,318,776,000 37,993,654 13.34 2025-03-10
169 2025-03-11 2,850,600 -204,000 0.12 2,318,776,000 37,855,968 13.28 2025-03-07
170 2025-03-10 3,054,600 -35,000 0.13 2,318,776,000 39,954,168 13.08 2025-03-06
171 2025-03-07 3,089,600 -7,500 0.13 2,318,776,000 39,299,712 12.72 2025-03-05
172 2025-03-06 3,097,100 81,000 0.13 2,318,776,000 39,085,402 12.62 2025-03-04
173 2025-03-05 3,016,100 -29,500 0.13 2,318,776,000 38,968,012 12.92 2025-03-03
174 2025-03-04 3,045,600 23,500 0.13 2,318,776,000 39,227,328 12.88 2025-02-28
175 2025-03-03 3,022,100 -561,500 0.13 2,318,776,000 41,463,212 13.72 2025-02-27
176 2025-02-28 3,583,600 -88,000 0.15 2,318,776,000 45,798,408 12.78 2025-02-26
177 2025-02-27 3,671,600 -191,500 0.16 2,318,776,000 46,776,184 12.74 2025-02-25
178 2025-02-26 3,863,100 -290,000 0.17 2,318,776,000 48,366,012 12.52 2025-02-24
179 2025-02-25 4,153,100 112,500 0.18 2,318,776,000 50,584,758 12.18 2025-02-21
180 2025-02-24 4,040,600 97,000 0.17 2,318,776,000 48,891,260 12.10 2025-02-20
181 2025-02-21 3,943,600 35,000 0.17 2,318,776,000 49,610,488 12.58 2025-02-19
182 2025-02-20 3,908,600 70,000 0.17 2,318,776,000 49,170,188 12.58 2025-02-18
183 2025-02-19 3,838,600 36,500 0.17 2,318,776,000 47,445,096 12.36 2025-02-17
184 2025-02-18 3,802,100 -371,500 0.16 2,318,776,000 47,906,460 12.60 2025-02-14
185 2025-02-17 4,173,600 124,500 0.18 2,318,776,000 48,998,064 11.74 2025-02-13
186 2025-02-14 4,049,100 -68,300 0.17 2,318,776,000 49,722,948 12.28 2025-02-12
187 2025-02-13 4,117,400 319,500 0.18 2,318,776,000 49,491,148 12.02 2025-02-11
188 2025-02-12 3,797,900 155,800 0.16 2,318,776,000 49,144,826 12.94 2025-02-10
189 2025-02-11 3,642,100 -190,500 0.16 2,318,776,000 47,420,142 13.02 2025-02-07
190 2025-02-10 3,832,600 7,500 0.17 2,318,776,000 47,370,936 12.36 2025-02-06
191 2025-02-07 3,825,100 212,500 0.16 2,318,776,000 46,283,710 12.10 2025-02-05
192 2025-02-06 3,612,600 -11,500 0.16 2,318,776,000 45,518,760 12.60 2025-02-04
193 2025-02-05 3,624,100 25,000 0.16 2,318,776,000 44,576,430 12.30 2025-02-03
194 2025-02-04 3,599,100 -20,500 0.16 2,318,776,000 45,492,624 12.64 2025-01-27
195 2025-02-03 3,619,600 177,000 0.16 2,318,776,000 45,462,176 12.56 2025-01-24
196 2025-01-27 3,442,600 -27,000 0.15 2,318,776,000 43,996,428 12.78 2025-01-23
197 2025-01-24 3,469,600 77,500 0.15 2,318,776,000 43,994,528 12.68 2025-01-22
198 2025-01-23 3,392,100 4,500 0.15 2,318,776,000 44,504,352 13.12 2025-01-21
199 2025-01-22 3,387,600 21,000 0.15 2,318,776,000 44,038,800 13.00 2025-01-20
200 2025-01-21 3,366,600 -23,500 0.15 2,318,776,000 44,102,460 13.10 2025-01-17
201 2025-01-20 3,390,100 47,500 0.15 2,318,776,000 43,800,092 12.92 2025-01-16
202 2025-01-17 3,342,600 96,000 0.14 2,318,776,000 43,186,392 12.92 2025-01-15
203 2025-01-16 3,246,600 -97,500 0.14 2,318,776,000 43,244,712 13.32 2025-01-14
204 2025-01-15 3,344,100 500 0.14 2,318,776,000 42,670,716 12.76 2025-01-13
205 2025-01-14 3,343,600 46,000 0.14 2,318,776,000 42,597,464 12.74 2025-01-10
206 2025-01-13 3,297,600 9,000 0.14 2,318,776,000 42,077,376 12.76 2025-01-09
207 2025-01-10 3,288,600 49,500 0.14 2,318,776,000 41,239,044 12.54 2025-01-08
208 2025-01-09 3,239,100 108,500 0.14 2,318,776,000 41,266,134 12.74 2025-01-07
209 2025-01-08 3,130,600 30,000 0.14 2,318,776,000 40,948,248 13.08 2025-01-06
210 2025-01-07 3,100,600 -85,500 0.13 2,318,776,000 40,865,908 13.18 2025-01-03
211 2025-01-06 3,186,100 158,500 0.14 2,318,776,000 41,419,300 13.00 2025-01-02
212 2025-01-03 3,027,600 -20,500 0.13 2,318,776,000 39,964,320 13.20 2024-12-30
213 2025-01-02 3,048,100 112,000 0.13 2,318,776,000 40,478,768 13.28 2024-12-27
214 2024-12-30 2,936,100 15,000 0.13 2,318,776,000 40,107,126 13.66 2024-12-23
215 2024-12-27 2,921,100 -21,000 0.13 2,318,776,000 40,661,712 13.92 2024-12-20
216 2024-12-23 2,942,100 1,000 0.13 2,318,776,000 41,071,716 13.96 2024-12-19
217 2024-12-20 2,941,100 -53,500 0.13 2,318,776,000 41,528,332 14.12 2024-12-18
218 2024-12-19 2,994,600 -90,876 0.13 2,318,776,000 42,044,184 14.04 2024-12-17
219 2024-12-18 3,085,476 -17,000 0.13 2,318,776,000 42,024,183 13.62 2024-12-16
220 2024-12-17 3,102,476 26,500 0.13 2,318,776,000 42,131,624 13.58 2024-12-13
221 2024-12-16 3,075,976 -171,500 0.13 2,318,776,000 42,879,105 13.94 2024-12-12
222 2024-12-13 3,247,476 -39,000 0.14 2,318,776,000 43,775,976 13.48 2024-12-11
223 2024-12-12 3,286,476 -49,500 0.14 2,318,776,000 44,893,262 13.66 2024-12-10
224 2024-12-11 3,335,976 -16,000 0.14 2,318,776,000 45,569,432 13.66 2024-12-09
225 2024-12-10 3,351,976 -22,000 0.14 2,318,776,000 44,246,083 13.20 2024-12-06
226 2024-12-09 3,373,976 45,500 0.15 2,318,776,000 43,591,770 12.92 2024-12-05
227 2024-12-06 3,328,476 101,500 0.14 2,318,776,000 43,603,036 13.10 2024-12-04
228 2024-12-05 3,226,976 -180,500 0.14 2,318,776,000 43,822,334 13.58 2024-12-03
229 2024-12-04 3,407,476 -12,000 0.15 2,318,776,000 43,956,440 12.90 2024-12-02
230 2024-12-03 3,419,476 11,000 0.15 2,318,776,000 42,743,450 12.50 2024-11-29
231 2024-12-02 3,408,476 3,000 0.15 2,318,776,000 43,151,306 12.66 2024-11-28
232 2024-11-29 3,405,476 -15,000 0.15 2,318,776,000 43,930,640 12.90 2024-11-27
233 2024-11-28 3,420,476 11,000 0.15 2,318,776,000 42,140,264 12.32 2024-11-26
234 2024-11-27 3,409,476 14,000 0.15 2,318,776,000 42,959,398 12.60 2024-11-25
235 2024-11-26 3,395,476 259,500 0.15 2,318,776,000 42,579,269 12.54 2024-11-22
236 2024-11-25 3,135,976 33,500 0.14 2,318,776,000 40,704,968 12.98 2024-11-21
237 2024-11-22 3,102,476 69,500 0.13 2,318,776,000 40,766,535 13.14 2024-11-20
238 2024-11-21 3,032,976 -15,500 0.13 2,318,776,000 41,369,793 13.64 2024-11-19
239 2024-11-20 3,048,476 -5,500 0.13 2,318,776,000 41,032,487 13.46 2024-11-18
240 2024-11-19 3,053,976 -80,500 0.13 2,318,776,000 41,289,756 13.52 2024-11-15
241 2024-11-18 3,134,476 -8,500 0.14 2,318,776,000 41,625,841 13.28 2024-11-14
242 2024-11-15 3,142,976 47,500 0.14 2,318,776,000 42,430,176 13.50 2024-11-13
243 2024-11-14 3,095,476 -55,000 0.13 2,318,776,000 41,788,926 13.50 2024-11-12
244 2024-11-13 3,150,476 35,500 0.14 2,318,776,000 43,413,559 13.78 2024-11-11
245 2024-11-12 3,114,976 62,500 0.13 2,318,776,000 41,553,780 13.34 2024-11-08
246 2024-11-11 3,052,476 -56,500 0.13 2,318,776,000 40,842,129 13.38 2024-11-07
247 2024-11-08 3,108,976 -74,000 0.13 2,318,776,000 40,478,868 13.02 2024-11-06
248 2024-11-07 3,182,976 -135,500 0.14 2,318,776,000 42,524,559 13.36 2024-11-05
249 2024-11-06 3,318,476 -35,500 0.14 2,318,776,000 43,339,297 13.06 2024-11-04
250 2024-11-05 3,353,976 52,000 0.14 2,318,776,000 42,260,098 12.60 2024-11-01
251 2024-11-04 3,301,976 12,500 0.14 2,318,776,000 40,812,423 12.36 2024-10-31
252 2024-11-01 3,289,476 85,000 0.14 2,318,776,000 42,302,661 12.86 2024-10-30
253 2024-10-31 3,204,476 278,000 0.14 2,318,776,000 42,363,173 13.22 2024-10-29
254 2024-10-30 2,926,476 367,000 0.13 2,318,776,000 39,624,485 13.54 2024-10-28
255 2024-10-29 2,559,476 32,500 0.11 2,318,776,000 36,805,265 14.38 2024-10-25
256 2024-10-28 2,526,976 -500 0.11 2,318,776,000 34,720,650 13.74 2024-10-24
257 2024-10-25 2,527,476 75,500 0.11 2,318,776,000 34,980,268 13.84 2024-10-23
258 2024-10-24 2,451,976 -27,500 0.11 2,318,776,000 33,493,992 13.66 2024-10-22
259 2024-10-23 2,479,476 115,000 0.11 2,318,776,000 32,828,262 13.24 2024-10-21
260 2024-10-22 2,364,476 -117,000 0.10 2,318,776,000 32,393,321 13.70 2024-10-18
261 2024-10-21 2,481,476 5,000 0.11 2,318,776,000 32,606,595 13.14 2024-10-17
262 2024-10-18 2,476,476 -340,500 0.11 2,318,776,000 34,323,957 13.86 2024-10-16
263 2024-10-17 2,816,976 -48,000 0.12 2,318,776,000 39,381,324 13.98 2024-10-15
264 2024-10-16 2,864,976 -9,500 0.12 2,318,776,000 43,662,234 15.24 2024-10-14
265 2024-10-15 2,874,476 -133,001 0.12 2,318,776,000 44,554,378 15.50 2024-10-10
266 2024-10-14 3,007,477 -169,500 0.13 2,318,776,000 44,931,706 14.94 2024-10-09
267 2024-10-09 3,176,977 -23,000 0.14 2,318,776,000 53,817,990 16.94 2024-10-07
268 2024-10-08 3,199,977 -126,750 0.14 2,318,776,000 51,455,630 16.08 2024-10-04
269 2024-10-07 3,326,727 -117,000 0.14 2,318,776,000 51,165,061 15.38 2024-10-03
270 2024-10-04 3,443,727 -542,000 0.15 2,318,776,000 54,548,636 15.84 2024-10-02
271 2024-10-03 3,985,727 -559,500 0.17 2,318,776,000 57,793,042 14.50 2024-09-30
272 2024-10-02 4,545,227 -451,500 0.20 2,318,776,000 64,178,605 14.12 2024-09-27
273 2024-09-30 4,996,727 -350,833 0.22 2,318,776,000 67,255,945 13.46 2024-09-26
274 2024-09-27 5,347,560 -528,166 0.23 2,318,776,000 66,844,500 12.50 2024-09-25
275 2024-09-26 5,875,726 62,000 0.25 2,318,776,000 71,566,343 12.18 2024-09-24
276 2024-09-25 5,813,726 -55,500 0.25 2,318,776,000 69,299,614 11.92 2024-09-23
277 2024-09-24 5,869,226 -55,500 0.25 2,318,776,000 69,726,405 11.88 2024-09-20
278 2024-09-23 5,924,726 -123,500 0.26 2,318,776,000 69,793,272 11.78 2024-09-19
279 2024-09-20 6,048,226 -2,500 0.26 2,318,776,000 67,377,238 11.14 2024-09-17
280 2024-09-19 6,050,726 -14,500 0.26 2,318,776,000 67,042,044 11.08 2024-09-16
281 2024-09-17 6,065,226 3,000 0.26 2,318,776,000 66,838,791 11.02 2024-09-13
282 2024-09-16 6,062,226 21,000 0.26 2,318,776,000 66,684,486 11.00 2024-09-12
283 2024-09-13 6,041,226 6,500 0.26 2,318,776,000 66,695,135 11.04 2024-09-11
284 2024-09-12 6,034,726 5,000 0.26 2,318,776,000 66,744,070 11.06 2024-09-10
285 2024-09-11 6,029,726 79,500 0.26 2,318,776,000 67,412,337 11.18 2024-09-09
286 2024-09-10 5,950,226 -55,500 0.26 2,318,776,000 68,189,590 11.46 2024-09-05
287 2024-09-09 6,005,726 -93,472 0.26 2,318,776,000 67,744,589 11.28 2024-09-04
288 2024-09-05 6,099,198 -109,500 0.26 2,318,776,000 67,091,178 11.00 2024-09-03
289 2024-09-04 6,208,698 123,000 0.27 2,318,776,000 66,184,721 10.66 2024-09-02
290 2024-09-03 6,085,698 -244,500 0.26 2,318,776,000 68,281,532 11.22 2024-08-30
291 2024-09-02 6,330,198 -138,000 0.27 2,318,776,000 66,213,871 10.46 2024-08-29
292 2024-08-30 6,468,198 69,500 0.28 2,318,776,000 67,010,531 10.36 2024-08-28
293 2024-08-29 6,398,698 -36,500 0.28 2,318,776,000 68,338,095 10.68 2024-08-27
294 2024-08-28 6,435,198 70,000 0.28 2,318,776,000 68,213,099 10.60 2024-08-26
295 2024-08-27 6,365,198 -1,000 0.27 2,318,776,000 66,961,883 10.52 2024-08-23
296 2024-08-26 6,366,198 35,000 0.27 2,318,776,000 67,354,375 10.58 2024-08-22
297 2024-08-23 6,331,198 -31,000 0.27 2,318,776,000 66,857,451 10.56 2024-08-21
298 2024-08-22 6,362,198 -57,000 0.27 2,318,776,000 66,548,591 10.46 2024-08-20
299 2024-08-21 6,419,198 -14,000 0.28 2,318,776,000 67,658,347 10.54 2024-08-19
300 2024-08-20 6,433,198 -82,000 0.28 2,318,776,000 67,419,915 10.48 2024-08-16
301 2024-08-19 6,515,198 -44,000 0.28 2,318,776,000 67,106,539 10.30 2024-08-15
302 2024-08-16 6,559,198 29,500 0.28 2,318,776,000 66,772,636 10.18 2024-08-14
303 2024-08-15 6,529,698 -4,000 0.28 2,318,776,000 66,341,732 10.16 2024-08-13
304 2024-08-14 6,533,698 -17,500 0.28 2,318,776,000 66,121,024 10.12 2024-08-12
305 2024-08-13 6,551,198 34,000 0.28 2,318,776,000 66,167,100 10.10 2024-08-09
306 2024-08-12 6,517,198 42,500 0.28 2,318,776,000 65,106,808 9.990 2024-08-08
307 2024-08-09 6,474,698 18,000 0.28 2,318,776,000 65,653,438 10.14 2024-08-07
308 2024-08-08 6,456,698 59,000 0.28 2,318,776,000 63,275,640 9.800 2024-08-06
309 2024-08-07 6,397,698 8,000 0.28 2,318,776,000 64,104,934 10.02 2024-08-05
310 2024-08-06 6,389,698 42,500 0.28 2,318,776,000 66,069,477 10.34 2024-08-02
311 2024-08-05 6,347,198 -18,500 0.27 2,318,776,000 68,676,682 10.82 2024-08-01
312 2024-08-02 6,365,698 92,500 0.27 2,318,776,000 67,985,655 10.68 2024-07-31
313 2024-08-01 6,273,198 333,000 0.27 2,318,776,000 65,492,187 10.44 2024-07-30
314 2024-07-31 5,940,198 176,000 0.26 2,318,776,000 63,678,923 10.72 2024-07-29
315 2024-07-30 5,764,198 -8,000 0.25 2,318,776,000 64,674,302 11.22 2024-07-26
316 2024-07-29 5,772,198 17,500 0.25 2,318,776,000 63,725,066 11.04 2024-07-25
317 2024-07-26 5,754,698 190,000 0.25 2,318,776,000 64,567,712 11.22 2024-07-24
318 2024-07-25 5,564,698 34,500 0.24 2,318,776,000 65,886,024 11.84 2024-07-23
319 2024-07-24 5,530,198 -7,500 0.24 2,318,776,000 66,472,980 12.02 2024-07-22
320 2024-07-23 5,537,698 -67,500 0.24 2,318,776,000 66,563,130 12.02 2024-07-19
321 2024-07-22 5,605,198 35,000 0.24 2,318,776,000 66,589,752 11.88 2024-07-18
322 2024-07-19 5,570,198 2,000 0.24 2,318,776,000 66,953,780 12.02 2024-07-17
323 2024-07-18 5,568,198 65,000 0.24 2,318,776,000 67,263,832 12.08 2024-07-16
324 2024-07-17 5,503,198 16,500 0.24 2,318,776,000 67,139,016 12.20 2024-07-15
325 2024-07-16 5,486,698 28,500 0.24 2,318,776,000 68,473,991 12.48 2024-07-12
326 2024-07-15 5,458,198 192,500 0.24 2,318,776,000 67,244,999 12.32 2024-07-11
327 2024-07-12 5,265,698 -133,000 0.23 2,318,776,000 66,769,051 12.68 2024-07-10
328 2024-07-11 5,398,698 -28,500 0.23 2,318,776,000 66,403,985 12.30 2024-07-09
329 2024-07-10 5,427,198 -39,000 0.23 2,318,776,000 64,692,200 11.92 2024-07-08
330 2024-07-09 5,466,198 3,500 0.24 2,318,776,000 64,501,136 11.80 2024-07-05
331 2024-07-08 5,462,698 -39,000 0.24 2,318,776,000 65,006,106 11.90 2024-07-04
332 2024-07-05 5,501,698 54,000 0.24 2,318,776,000 64,810,002 11.78 2024-07-03
333 2024-07-04 5,447,698 -8,500 0.23 2,318,776,000 64,064,928 11.76 2024-07-02
334 2024-07-03 5,456,198 -29,500 0.24 2,318,776,000 65,692,624 12.04 2024-06-28
335 2024-07-02 5,485,698 -7,500 0.24 2,318,776,000 66,925,516 12.20 2024-06-27
336 2024-06-28 5,493,198 -44,000 0.24 2,318,776,000 68,774,839 12.52 2024-06-26
337 2024-06-27 5,537,198 -57,000 0.24 2,318,776,000 68,993,487 12.46 2024-06-25
338 2024-06-26 5,594,198 -4,000 0.24 2,318,776,000 67,018,492 11.98 2024-06-24
339 2024-06-25 5,598,198 -16,000 0.24 2,318,776,000 67,514,268 12.06 2024-06-21
340 2024-06-24 5,614,198 -97,000 0.24 2,318,776,000 67,258,092 11.98 2024-06-20
341 2024-06-21 5,711,198 -107,500 0.25 2,318,776,000 69,219,720 12.12 2024-06-19
342 2024-06-20 5,818,698 26,000 0.25 2,318,776,000 67,264,149 11.56 2024-06-18
343 2024-06-19 5,792,698 39,000 0.25 2,318,776,000 65,457,487 11.30 2024-06-17
344 2024-06-18 5,753,698 21,000 0.25 2,318,776,000 64,671,566 11.24 2024-06-14
345 2024-06-17 5,732,698 125,500 0.25 2,318,776,000 63,862,256 11.14 2024-06-13
346 2024-06-14 5,607,198 9,500 0.24 2,318,776,000 63,249,193 11.28 2024-06-12
347 2024-06-13 5,597,698 7,500 0.24 2,318,776,000 64,373,527 11.50 2024-06-11
348 2024-06-12 5,590,198 93,000 0.24 2,318,776,000 65,181,709 11.66 2024-06-07
349 2024-06-11 5,497,198 11,500 0.24 2,318,776,000 66,735,984 12.14 2024-06-06
350 2024-06-07 5,485,698 16,945 0.24 2,318,776,000 67,693,513 12.34 2024-06-05
351 2024-06-06 5,468,753 109,500 0.24 2,318,776,000 66,609,412 12.18 2024-06-04
352 2024-06-05 5,359,253 -5,500 0.23 2,318,776,000 73,314,581 13.68 2024-06-03
353 2024-06-04 5,364,753 -46,000 0.23 2,318,776,000 72,316,870 13.48 2024-05-31
354 2024-06-03 5,410,753 6,000 0.23 2,318,776,000 74,343,746 13.74 2024-05-30
355 2024-05-31 5,404,753 -71,000 0.23 2,318,776,000 72,964,166 13.50 2024-05-29
356 2024-05-30 5,475,753 32,000 0.24 2,318,776,000 73,594,120 13.44 2024-05-28
357 2024-05-29 5,443,753 54,500 0.23 2,318,776,000 75,668,167 13.90 2024-05-27
358 2024-05-28 5,389,253 55,000 0.23 2,318,776,000 74,263,906 13.78 2024-05-24
359 2024-05-27 5,334,253 -106,000 0.23 2,318,776,000 74,466,172 13.96 2024-05-23
360 2024-05-24 5,440,253 -1,000 0.23 2,318,776,000 77,033,982 14.16 2024-05-22
361 2024-05-23 5,441,253 -225,000 0.23 2,318,776,000 77,374,618 14.22 2024-05-21
362 2024-05-22 5,666,253 -47,030 0.24 2,318,776,000 83,067,269 14.66 2024-05-20
363 2024-05-21 5,713,283 -211,000 0.25 2,318,776,000 85,356,448 14.94 2024-05-17
364 2024-05-20 5,924,283 -340,000 0.26 2,318,776,000 86,613,017 14.62 2024-05-16
365 2024-05-17 6,264,283 -338,500 0.27 2,318,776,000 89,078,104 14.22 2024-05-14
366 2024-05-16 6,602,783 -238,500 0.28 2,318,776,000 87,420,847 13.24 2024-05-13
367 2024-05-14 6,841,283 -91,000 0.30 2,318,776,000 85,516,038 12.50 2024-05-10
368 2024-05-13 6,932,283 20,800 0.30 2,318,776,000 85,821,664 12.38 2024-05-09
369 2024-05-10 6,911,483 31,500 0.30 2,318,776,000 81,555,499 11.80 2024-05-08
370 2024-05-09 6,879,983 -148,500 0.30 2,318,776,000 83,385,394 12.12 2024-05-07
371 2024-05-08 7,028,483 14,500 0.30 2,318,776,000 83,638,948 11.90 2024-05-06
372 2024-05-07 7,013,983 6,000 0.30 2,318,776,000 83,746,957 11.94 2024-05-03
373 2024-05-06 7,007,983 28,500 0.30 2,318,776,000 83,815,477 11.96 2024-05-02
374 2024-05-03 6,979,483 -131,500 0.30 2,318,776,000 83,335,027 11.94 2024-04-30
375 2024-05-02 7,110,983 32,000 0.31 2,318,776,000 83,198,501 11.70 2024-04-29
376 2024-04-30 7,078,983 1,000 0.31 2,318,776,000 82,116,203 11.60 2024-04-26
377 2024-04-29 7,077,983 -540,000 0.31 2,318,776,000 83,661,759 11.82 2024-04-25
378 2024-04-26 7,617,983 -117,000 0.33 2,318,776,000 85,473,769 11.22 2024-04-24
379 2024-04-25 7,734,983 -125,000 0.33 2,318,776,000 83,383,117 10.78 2024-04-23
380 2024-04-24 7,859,983 148,000 0.34 2,318,776,000 81,272,224 10.34 2024-04-22
381 2024-04-23 7,711,983 -21,000 0.33 2,318,776,000 84,986,053 11.02 2024-04-19
382 2024-04-22 7,732,983 40,500 0.33 2,318,776,000 85,990,771 11.12 2024-04-18
383 2024-04-19 7,692,483 9,000 0.33 2,318,776,000 84,925,012 11.04 2024-04-17
384 2024-04-18 7,683,483 -34,000 0.33 2,318,776,000 84,210,974 10.96 2024-04-16
385 2024-04-17 7,717,483 -81,000 0.33 2,318,776,000 88,751,055 11.50 2024-04-15
386 2024-04-16 7,798,483 -224,000 0.34 2,318,776,000 88,746,737 11.38 2024-04-12
387 2024-04-15 8,022,483 -8,500 0.35 2,318,776,000 93,221,252 11.62 2024-04-11
388 2024-04-12 8,030,983 -410,000 0.35 2,318,776,000 92,516,924 11.52 2024-04-10
389 2024-04-11 8,440,983 -469,000 0.36 2,318,776,000 89,812,059 10.64 2024-04-09
390 2024-04-10 8,909,983 -346,000 0.38 2,318,776,000 87,228,734 9.790 2024-04-08
391 2024-04-09 9,255,983 -50,500 0.40 2,318,776,000 84,877,364 9.170 2024-04-05
392 2024-04-08 9,306,483 -2,000 0.40 2,318,776,000 86,364,162 9.280 2024-04-03
393 2024-04-05 9,308,483 -309,500 0.40 2,318,776,000 86,941,231 9.340 2024-04-02
394 2024-04-03 9,617,983 40,500 0.41 2,318,776,000 83,676,452 8.700 2024-03-28
395 2024-04-02 9,577,483 104,500 0.41 2,318,776,000 83,228,327 8.690 2024-03-27
396 2024-03-28 9,472,983 60,000 0.41 2,318,776,000 82,509,682 8.710 2024-03-26
397 2024-03-27 9,412,983 6,000 0.41 2,318,776,000 81,798,822 8.690 2024-03-25
398 2024-03-26 9,406,983 26,500 0.41 2,318,776,000 84,380,638 8.970 2024-03-22
399 2024-03-25 9,380,483 13,500 0.40 2,318,776,000 86,394,248 9.210 2024-03-21
400 2024-03-22 9,366,983 33,000 0.40 2,318,776,000 85,614,225 9.140 2024-03-20
401 2024-03-21 9,333,983 4,000 0.40 2,318,776,000 85,872,644 9.200 2024-03-19
402 2024-03-20 9,329,983 -32,000 0.40 2,318,776,000 88,261,639 9.460 2024-03-18
403 2024-03-19 9,361,983 49,000 0.40 2,318,776,000 87,815,401 9.380 2024-03-15
404 2024-03-18 9,312,983 -94,000 0.40 2,318,776,000 88,473,339 9.500 2024-03-14
405 2024-03-15 9,406,983 23,500 0.41 2,318,776,000 88,331,570 9.390 2024-03-13
406 2024-03-14 9,383,483 -255,100 0.40 2,318,776,000 87,266,392 9.300 2024-03-12
407 2024-03-13 9,638,583 -71,500 0.42 2,318,776,000 88,578,578 9.190 2024-03-11
408 2024-03-12 9,710,083 -22,000 0.42 2,318,776,000 86,516,840 8.910 2024-03-08
409 2024-03-11 9,732,083 65,500 0.42 2,318,776,000 84,571,801 8.690 2024-03-07
410 2024-03-08 9,666,583 -189,000 0.42 2,318,776,000 86,032,589 8.900 2024-03-06
411 2024-03-07 9,855,583 19,500 0.43 2,318,776,000 85,349,349 8.660 2024-03-05
412 2024-03-06 9,836,083 133,000 0.42 2,318,776,000 85,967,365 8.740 2024-03-04
413 2024-03-05 9,703,083 -100,500 0.42 2,318,776,000 86,842,593 8.950 2024-03-01
414 2024-03-04 9,803,583 -90,500 0.42 2,318,776,000 86,859,745 8.860 2024-02-29
415 2024-03-01 9,894,083 121,000 0.43 2,318,776,000 84,792,291 8.570 2024-02-28
416 2024-02-29 9,773,083 -55,000 0.42 2,318,776,000 87,469,093 8.950 2024-02-27
417 2024-02-28 9,828,083 -45,000 0.42 2,318,776,000 84,521,514 8.600 2024-02-26
418 2024-02-27 9,873,083 -85,000 0.43 2,318,776,000 83,427,551 8.450 2024-02-23
419 2024-02-26 9,958,083 44,500 0.43 2,318,776,000 85,539,933 8.590 2024-02-22
420 2024-02-23 9,913,583 -99,000 0.43 2,318,776,000 84,761,135 8.550 2024-02-21
421 2024-02-22 10,012,583 184,000 0.43 2,318,776,000 82,103,181 8.200 2024-02-20
422 2024-02-21 9,828,583 26,500 0.42 2,318,776,000 82,756,669 8.420 2024-02-19
423 2024-02-20 9,802,083 -118,000 0.42 2,318,776,000 86,356,351 8.810 2024-02-16
424 2024-02-19 9,920,083 -15,500 0.43 2,318,776,000 84,122,304 8.480 2024-02-15
425 2024-02-16 9,935,583 -11,500 0.43 2,318,776,000 83,558,253 8.410 2024-02-14
426 2024-02-15 9,947,083 -92,500 0.43 2,318,776,000 83,257,085 8.370 2024-02-08
427 2024-02-14 10,039,583 -23,000 0.43 2,318,776,000 82,123,789 8.180 2024-02-07
428 2024-02-08 10,062,583 -99,000 0.43 2,318,776,000 82,915,684 8.240 2024-02-06
429 2024-02-07 10,161,583 54,000 0.44 2,318,776,000 78,040,957 7.680 2024-02-05
430 2024-02-06 10,107,583 21,000 0.44 2,318,776,000 78,434,844 7.760 2024-02-02
431 2024-02-05 10,086,583 -6,500 0.43 2,318,776,000 78,171,018 7.750 2024-02-01
432 2024-02-02 10,093,083 195,000 0.44 2,318,776,000 77,615,808 7.690 2024-01-31
433 2024-02-01 9,898,083 55,000 0.43 2,318,776,000 78,887,722 7.970 2024-01-30
434 2024-01-31 9,843,083 87,500 0.42 2,318,776,000 79,532,111 8.080 2024-01-29
435 2024-01-30 9,755,583 30,000 0.42 2,318,776,000 80,093,336 8.210 2024-01-26
436 2024-01-29 9,725,583 44,500 0.42 2,318,776,000 82,667,456 8.500 2024-01-25
437 2024-01-26 9,681,083 335,500 0.42 2,318,776,000 82,676,449 8.540 2024-01-24
438 2024-01-25 9,345,583 44,000 0.40 2,318,776,000 83,175,689 8.900 2024-01-23
439 2024-01-24 9,301,583 31,500 0.40 2,318,776,000 81,667,899 8.780 2024-01-22
440 2024-01-23 9,270,083 -14,000 0.40 2,318,776,000 84,821,259 9.150 2024-01-19
441 2024-01-22 9,284,083 -30,000 0.40 2,318,776,000 85,227,882 9.180 2024-01-18
442 2024-01-19 9,314,083 9,500 0.40 2,318,776,000 83,826,747 9.000 2024-01-17
443 2024-01-18 9,304,583 -14,500 0.40 2,318,776,000 88,672,676 9.530 2024-01-16
444 2024-01-17 9,319,083 -24,500 0.40 2,318,776,000 88,065,334 9.450 2024-01-15
445 2024-01-16 9,343,583 -132,500 0.40 2,318,776,000 88,950,910 9.520 2024-01-12
446 2024-01-15 9,476,083 -94,000 0.41 2,318,776,000 89,359,463 9.430 2024-01-11
447 2024-01-12 9,570,083 45,000 0.41 2,318,776,000 85,843,645 8.970 2024-01-10
448 2024-01-11 9,525,083 66,500 0.41 2,318,776,000 86,106,750 9.040 2024-01-09
449 2024-01-10 9,458,583 115,500 0.41 2,318,776,000 85,127,247 9.000 2024-01-08
450 2024-01-09 9,343,083 41,500 0.40 2,318,776,000 87,451,257 9.360 2024-01-05
451 2024-01-08 9,301,583 40,000 0.40 2,318,776,000 88,272,023 9.490 2024-01-04
452 2024-01-05 9,261,583 192,000 0.40 2,318,776,000 87,985,039 9.500 2024-01-03
453 2024-01-04 9,069,583 40,500 0.39 2,318,776,000 89,879,568 9.910 2024-01-02
454 2024-01-03 9,029,083 3,000 0.39 2,318,776,000 91,554,902 10.14 2023-12-29
455 2024-01-02 9,026,083 -26,500 0.39 2,318,776,000 92,246,568 10.22 2023-12-28
456 2023-12-29 9,052,583 -500 0.39 2,318,776,000 88,534,262 9.780 2023-12-27
457 2023-12-28 9,053,083 32,500 0.39 2,318,776,000 87,905,436 9.710 2023-12-22
458 2023-12-27 9,020,583 49,500 0.39 2,318,776,000 88,401,713 9.800 2023-12-21
459 2023-12-22 8,971,083 162,500 0.39 2,318,776,000 88,724,011 9.890 2023-12-20
460 2023-12-21 8,808,583 28,500 0.38 2,318,776,000 87,645,401 9.950 2023-12-19
461 2023-12-20 8,780,083 9,000 0.38 2,318,776,000 89,908,050 10.24 2023-12-18
462 2023-12-19 8,771,083 28,000 0.38 2,318,776,000 90,692,998 10.34 2023-12-15
463 2023-12-18 8,743,083 -21,000 0.38 2,318,776,000 90,753,202 10.38 2023-12-14
464 2023-12-15 8,764,083 34,000 0.38 2,318,776,000 90,094,773 10.28 2023-12-13
465 2023-12-14 8,730,083 -8,000 0.38 2,318,776,000 91,840,473 10.52 2023-12-12
466 2023-12-13 8,738,083 1,500 0.38 2,318,776,000 90,002,255 10.30 2023-12-11
467 2023-12-12 8,736,583 72,000 0.38 2,318,776,000 88,938,415 10.18 2023-12-08
468 2023-12-11 8,664,583 3,500 0.37 2,318,776,000 89,938,372 10.38 2023-12-07
469 2023-12-08 8,661,083 26,500 0.37 2,318,776,000 89,035,933 10.28 2023-12-06
470 2023-12-07 8,634,583 -27,500 0.37 2,318,776,000 87,900,055 10.18 2023-12-05
471 2023-12-06 8,662,083 37,000 0.37 2,318,776,000 90,605,388 10.46 2023-12-04
472 2023-12-05 8,625,083 12,000 0.37 2,318,776,000 94,703,411 10.98 2023-12-01
473 2023-12-04 8,613,083 96,000 0.37 2,318,776,000 96,983,315 11.26 2023-11-30
474 2023-12-01 8,517,083 36,500 0.37 2,318,776,000 97,946,455 11.50 2023-11-29
475 2023-11-30 8,480,583 -2,500 0.37 2,318,776,000 100,240,491 11.82 2023-11-28
476 2023-11-29 8,483,083 -8,000 0.37 2,318,776,000 99,421,733 11.72 2023-11-27
477 2023-11-28 8,491,083 -109,500 0.37 2,318,776,000 101,892,996 12.00 2023-11-24
478 2023-11-27 8,600,583 -62,500 0.37 2,318,776,000 103,034,984 11.98 2023-11-23
479 2023-11-24 8,663,083 -35,000 0.37 2,318,776,000 100,665,024 11.62 2023-11-22
480 2023-11-23 8,698,083 -93,000 0.38 2,318,776,000 102,289,456 11.76 2023-11-21
481 2023-11-22 8,791,083 -217,000 0.38 2,318,776,000 105,317,174 11.98 2023-11-20
482 2023-11-21 9,008,083 -54,000 0.39 2,318,776,000 104,313,601 11.58 2023-11-17
483 2023-11-20 9,062,083 -110,000 0.39 2,318,776,000 104,213,955 11.50 2023-11-16
484 2023-11-17 9,172,083 11,000 0.40 2,318,776,000 104,561,746 11.40 2023-11-15
485 2023-11-16 9,161,083 72,500 0.40 2,318,776,000 102,420,908 11.18 2023-11-14
486 2023-11-15 9,088,583 116,000 0.39 2,318,776,000 99,065,555 10.90 2023-11-13
487 2023-11-14 8,972,583 137,000 0.39 2,318,776,000 99,954,575 11.14 2023-11-10
488 2023-11-13 8,835,583 -90,500 0.38 2,318,776,000 103,022,898 11.66 2023-11-09
489 2023-11-10 8,926,083 -31,000 0.38 2,318,776,000 104,256,649 11.68 2023-11-08
490 2023-11-09 8,957,083 -253,000 0.39 2,318,776,000 107,484,996 12.00 2023-11-07
491 2023-11-08 9,210,083 -227,500 0.40 2,318,776,000 110,152,593 11.96 2023-11-06
492 2023-11-07 9,437,583 9,500 0.41 2,318,776,000 108,343,453 11.48 2023-11-03
493 2023-11-06 9,428,083 -226,500 0.41 2,318,776,000 109,931,448 11.66 2023-11-02
494 2023-11-03 9,654,583 -176,000 0.42 2,318,776,000 109,869,155 11.38 2023-11-01
495 2023-11-02 9,830,583 86,000 0.42 2,318,776,000 107,349,966 10.92 2023-10-31
496 2023-11-01 9,744,583 -399,500 0.42 2,318,776,000 112,842,271 11.58 2023-10-30
497 2023-10-31 10,144,083 -301,000 0.44 2,318,776,000 109,758,978 10.82 2023-10-27
498 2023-10-30 10,445,083 -259,500 0.45 2,318,776,000 113,851,405 10.90 2023-10-26
499 2023-10-27 10,704,583 -285,500 0.46 2,318,776,000 114,967,221 10.74 2023-10-25
500 2023-10-26 10,990,083 -186,500 0.47 2,318,776,000 113,857,260 10.36 2023-10-24
501 2023-10-25 11,176,583 -176,500 0.48 2,318,776,000 111,989,362 10.02 2023-10-20
502 2023-10-24 11,353,083 -81,500 0.49 2,318,776,000 115,801,447 10.20 2023-10-19
503 2023-10-20 11,434,583 -2,007,500 0.49 2,318,776,000 120,520,505 10.54 2023-10-18
504 2023-10-19 13,442,083 -258,500 0.58 2,318,776,000 138,722,297 10.32 2023-10-17
505 2023-10-18 13,700,583 -661,000 0.59 2,318,776,000 138,375,888 10.10 2023-10-16
506 2023-10-17 14,361,583 -132,500 0.62 2,318,776,000 139,163,739 9.690 2023-10-13
507 2023-10-16 14,494,083 -599,000 0.63 2,318,776,000 141,027,428 9.730 2023-10-12
508 2023-10-13 15,093,083 16,500 0.65 2,318,776,000 135,837,747 9.000 2023-10-11
509 2023-10-12 15,076,583 -24,000 0.65 2,318,776,000 135,689,247 9.000 2023-10-10
510 2023-10-11 15,100,583 11,000 0.65 2,318,776,000 132,885,130 8.800 2023-10-09
511 2023-10-10 15,089,583 25,000 0.65 2,318,776,000 133,693,705 8.860 2023-10-06
512 2023-10-09 15,064,583 -7,000 0.65 2,318,776,000 133,170,914 8.840 2023-10-05
513 2023-10-06 15,071,583 17,500 0.65 2,318,776,000 132,328,499 8.780 2023-10-04
514 2023-10-05 15,054,083 306,000 0.65 2,318,776,000 133,078,094 8.840 2023-10-03
515 2023-10-04 14,748,083 -6,000 0.64 2,318,776,000 137,747,095 9.340 2023-09-29
516 2023-10-03 14,754,083 -5,000 0.64 2,318,776,000 136,032,645 9.220 2023-09-28
517 2023-09-29 14,759,083 -15,000 0.64 2,318,776,000 137,111,881 9.290 2023-09-27
518 2023-09-28 14,774,083 2,500 0.64 2,318,776,000 137,398,972 9.300 2023-09-26
519 2023-09-27 14,771,583 -21,000 0.64 2,318,776,000 138,705,164 9.390 2023-09-25
520 2023-09-26 14,792,583 -145,000 0.64 2,318,776,000 142,156,723 9.610 2023-09-22
521 2023-09-25 14,937,583 45,500 0.64 2,318,776,000 137,127,012 9.180 2023-09-21
522 2023-09-22 14,892,083 14,000 0.64 2,318,776,000 138,496,372 9.300 2023-09-20
523 2023-09-21 14,878,083 49,500 0.64 2,318,776,000 140,895,446 9.470 2023-09-19
524 2023-09-20 14,828,583 17,500 0.64 2,318,776,000 143,688,969 9.690 2023-09-18
525 2023-09-19 14,811,083 -4,000 0.64 2,318,776,000 142,038,286 9.590 2023-09-15
526 2023-09-18 14,815,083 -31,000 0.64 2,318,776,000 143,706,305 9.700 2023-09-14
527 2023-09-15 14,846,083 -34,500 0.64 2,318,776,000 144,452,388 9.730 2023-09-13
528 2023-09-14 14,880,583 -141,500 0.64 2,318,776,000 146,424,937 9.840 2023-09-12
529 2023-09-13 15,022,083 -24,000 0.65 2,318,776,000 143,911,555 9.580 2023-09-11
530 2023-09-12 15,046,083 500 0.65 2,318,776,000 140,981,798 9.370 2023-09-07
531 2023-09-11 15,045,583 -181,500 0.65 2,318,776,000 144,738,508 9.620 2023-09-06
532 2023-09-07 15,227,083 11,000 0.66 2,318,776,000 143,591,393 9.430 2023-09-05
533 2023-09-06 15,216,083 21,000 0.66 2,318,776,000 144,096,306 9.470 2023-09-04
534 2023-09-05 15,195,083 -6,000 0.66 2,318,776,000 141,314,272 9.300 2023-08-31
535 2023-09-04 15,201,083 21,500 0.66 2,318,776,000 146,082,408 9.610 2023-08-30
536 2023-08-31 15,179,583 -98,500 0.65 2,318,776,000 146,027,588 9.620 2023-08-29
537 2023-08-30 15,278,083 4,000 0.66 2,318,776,000 142,391,734 9.320 2023-08-28
538 2023-08-29 15,274,083 -34,000 0.66 2,318,776,000 142,354,454 9.320 2023-08-25
539 2023-08-28 15,308,083 -80,500 0.66 2,318,776,000 142,365,172 9.300 2023-08-24
540 2023-08-25 15,388,583 145,000 0.66 2,318,776,000 138,497,247 9.000 2023-08-23
541 2023-08-24 15,243,583 104,500 0.66 2,318,776,000 140,088,528 9.190 2023-08-22
542 2023-08-23 15,139,083 61,500 0.65 2,318,776,000 137,614,264 9.090 2023-08-21
543 2023-08-22 15,077,583 30,000 0.65 2,318,776,000 140,372,298 9.310 2023-08-18
544 2023-08-21 15,047,583 -67,500 0.65 2,318,776,000 144,456,797 9.600 2023-08-17
545 2023-08-18 15,115,083 8,500 0.65 2,318,776,000 142,686,384 9.440 2023-08-16
546 2023-08-17 15,106,583 30,000 0.65 2,318,776,000 144,267,868 9.550 2023-08-15
547 2023-08-16 15,076,583 116,000 0.65 2,318,776,000 145,187,494 9.630 2023-08-14
548 2023-08-15 14,960,583 -193,200 0.65 2,318,776,000 147,511,348 9.860 2023-08-11
549 2023-08-14 15,153,783 65,500 0.65 2,318,776,000 153,356,284 10.12 2023-08-10
550 2023-08-11 15,088,283 14,000 0.65 2,318,776,000 153,900,487 10.20 2023-08-09
551 2023-08-10 15,074,283 74,500 0.65 2,318,776,000 153,154,715 10.16 2023-08-08
552 2023-08-09 14,999,783 -6,000 0.65 2,318,776,000 157,197,726 10.48 2023-08-07
553 2023-08-08 15,005,783 11,000 0.65 2,318,776,000 158,461,068 10.56 2023-08-04
554 2023-08-07 14,994,783 378,000 0.65 2,318,776,000 157,745,117 10.52 2023-08-03
555 2023-08-04 14,616,783 -611,095 0.63 2,318,776,000 155,522,571 10.64 2023-08-02
556 2023-08-03 15,227,878 -154,000 0.66 2,318,776,000 160,197,277 10.52 2023-08-01
557 2023-08-02 15,381,878 -290,333 0.66 2,318,776,000 162,432,632 10.56 2023-07-31
558 2023-08-01 15,672,211 -181,500 0.68 2,318,776,000 162,990,994 10.40 2023-07-28
559 2023-07-31 15,853,711 -442,500 0.68 2,318,776,000 158,854,184 10.02 2023-07-27
560 2023-07-28 16,296,211 152,500 0.70 2,318,776,000 155,302,891 9.530 2023-07-26
561 2023-07-27 16,143,711 -292,500 0.70 2,318,776,000 159,984,176 9.910 2023-07-25
562 2023-07-26 16,436,211 -27,000 0.71 2,318,776,000 154,171,659 9.380 2023-07-24
563 2023-07-25 16,463,211 -120,000 0.71 2,318,776,000 157,717,561 9.580 2023-07-21
564 2023-07-24 16,583,211 -179,500 0.72 2,318,776,000 158,535,497 9.560 2023-07-20
565 2023-07-21 16,762,711 -500 0.72 2,318,776,000 158,910,500 9.480 2023-07-19
566 2023-07-20 16,763,211 -188,000 0.72 2,318,776,000 158,747,608 9.470 2023-07-18
567 2023-07-19 16,951,211 70,000 0.73 2,318,776,000 156,798,702 9.250 2023-07-14
568 2023-07-18 16,881,211 -500 0.73 2,318,776,000 161,384,377 9.560 2023-07-13
569 2023-07-14 16,881,711 -100,500 0.73 2,318,776,000 160,882,706 9.530 2023-07-12
570 2023-07-13 16,982,211 -7,000 0.73 2,318,776,000 161,500,827 9.510 2023-07-11
571 2023-07-12 16,989,211 -40,500 0.73 2,318,776,000 157,829,770 9.290 2023-07-10
572 2023-07-11 17,029,711 -304,500 0.73 2,318,776,000 156,503,044 9.190 2023-07-07
573 2023-07-10 17,334,211 -20,000 0.75 2,318,776,000 163,114,926 9.410 2023-07-06
574 2023-07-07 17,354,211 -320,500 0.75 2,318,776,000 163,823,752 9.440 2023-07-05
575 2023-07-06 17,674,711 -36,000 0.76 2,318,776,000 170,207,467 9.630 2023-07-04
576 2023-07-05 17,710,711 -395,000 0.76 2,318,776,000 170,731,254 9.640 2023-07-03
577 2023-07-04 18,105,711 -50,000 0.78 2,318,776,000 162,408,228 8.970 2023-06-30
578 2023-07-03 18,155,711 -166,000 0.78 2,318,776,000 155,412,886 8.560 2023-06-29
579 2023-06-30 18,321,711 77,000 0.79 2,318,776,000 161,780,708 8.830 2023-06-28
580 2023-06-29 18,244,711 5,500 0.79 2,318,776,000 160,918,351 8.820 2023-06-27
581 2023-06-28 18,239,211 111,500 0.79 2,318,776,000 158,133,959 8.670 2023-06-26
582 2023-06-27 18,127,711 103,000 0.78 2,318,776,000 156,985,977 8.660 2023-06-23
583 2023-06-26 18,024,711 90,500 0.78 2,318,776,000 158,437,210 8.790 2023-06-21
584 2023-06-23 17,934,211 -93,500 0.77 2,318,776,000 161,228,557 8.990 2023-06-20
585 2023-06-21 18,027,711 146,000 0.78 2,318,776,000 165,314,110 9.170 2023-06-19
586 2023-06-20 17,881,711 -116,000 0.77 2,318,776,000 165,048,193 9.230 2023-06-16
587 2023-06-19 17,997,711 123,135 0.78 2,318,776,000 165,218,987 9.180 2023-06-15
588 2023-06-16 17,874,576 -62,000 0.77 2,318,776,000 160,513,692 8.980 2023-06-14
589 2023-06-15 17,936,576 -2,500 0.77 2,318,776,000 158,918,063 8.860 2023-06-13
590 2023-06-14 17,939,076 -82,500 0.77 2,318,776,000 157,863,869 8.800 2023-06-12
591 2023-06-13 18,021,576 72,500 0.78 2,318,776,000 155,165,769 8.610 2023-06-09
592 2023-06-12 17,949,076 -52,000 0.77 2,318,776,000 156,156,961 8.700 2023-06-08
593 2023-06-09 18,001,076 -58,000 0.78 2,318,776,000 158,949,501 8.830 2023-06-07
594 2023-06-08 18,059,076 -60,500 0.78 2,318,776,000 153,140,964 8.480 2023-06-06
595 2023-06-07 18,119,576 119,500 0.78 2,318,776,000 147,674,544 8.150 2023-06-05
596 2023-06-06 18,000,076 -165,000 0.78 2,318,776,000 151,200,638 8.400 2023-06-02
597 2023-06-05 18,165,076 151,000 0.78 2,318,776,000 143,322,450 7.890 2023-06-01
598 2023-06-02 18,014,076 137,000 0.78 2,318,776,000 144,833,171 8.040 2023-05-31
599 2023-06-01 17,877,076 255,000 0.77 2,318,776,000 145,519,399 8.140 2023-05-30
600 2023-05-31 17,622,076 355,500 0.76 2,318,776,000 141,329,050 8.020 2023-05-29
601 2023-05-30 17,266,576 371,000 0.74 2,318,776,000 144,521,241 8.370 2023-05-25
602 2023-05-29 16,895,576 155,500 0.73 2,318,776,000 152,567,051 9.030 2023-05-24
603 2023-05-25 16,740,076 87,000 0.72 2,318,776,000 154,343,501 9.220 2023-05-23
604 2023-05-24 16,653,076 42,000 0.72 2,318,776,000 155,539,730 9.340 2023-05-22
605 2023-05-23 16,611,076 46,500 0.72 2,318,776,000 153,818,564 9.260 2023-05-19
606 2023-05-22 16,564,576 52,750 0.71 2,318,776,000 158,522,992 9.570 2023-05-18
607 2023-05-19 16,511,826 35,500 0.71 2,318,776,000 157,192,584 9.520 2023-05-17
608 2023-05-18 16,476,326 101,515 0.71 2,318,776,000 160,314,652 9.730 2023-05-16
609 2023-05-17 16,374,811 -36,315 0.71 2,318,776,000 163,420,614 9.980 2023-05-15
610 2023-05-16 16,411,126 -147,000 0.71 2,318,776,000 160,829,035 9.800 2023-05-12
611 2023-05-15 16,558,126 -299,500 0.71 2,318,776,000 167,568,235 10.12 2023-05-11
612 2023-05-12 16,857,626 -307,000 0.73 2,318,776,000 168,070,531 9.970 2023-05-10
613 2023-05-11 17,164,626 -26,500 0.74 2,318,776,000 161,347,484 9.400 2023-05-09
614 2023-05-10 17,191,126 -2,000 0.74 2,318,776,000 161,424,673 9.390 2023-05-08
615 2023-05-09 17,193,126 30,500 0.74 2,318,776,000 157,317,103 9.150 2023-05-05
616 2023-05-08 17,162,626 -13,500 0.74 2,318,776,000 157,038,028 9.150 2023-05-04
617 2023-05-05 17,176,126 110,500 0.74 2,318,776,000 154,585,134 9.000 2023-05-03
618 2023-05-04 17,065,626 87,500 0.74 2,318,776,000 155,126,540 9.090 2023-05-02
619 2023-05-03 16,978,126 -72,500 0.73 2,318,776,000 160,273,509 9.440 2023-04-28
620 2023-05-02 17,050,626 -177,500 0.74 2,318,776,000 160,616,897 9.420 2023-04-27
621 2023-04-28 17,228,126 -73,500 0.74 2,318,776,000 160,566,134 9.320 2023-04-26
622 2023-04-27 17,301,626 74,500 0.75 2,318,776,000 156,752,732 9.060 2023-04-25
623 2023-04-26 17,227,126 -77,000 0.74 2,318,776,000 161,073,628 9.350 2023-04-24
624 2023-04-25 17,304,126 245,500 0.75 2,318,776,000 159,890,124 9.240 2023-04-21
625 2023-04-24 17,058,626 276,000 0.74 2,318,776,000 160,009,912 9.380 2023-04-20
626 2023-04-21 16,782,626 446,500 0.72 2,318,776,000 162,791,472 9.700 2023-04-19
627 2023-04-20 16,336,126 -74,500 0.70 2,318,776,000 168,588,820 10.32 2023-04-18
628 2023-04-19 16,410,626 -490,500 0.71 2,318,776,000 170,670,510 10.40 2023-04-17
629 2023-04-18 16,901,126 -770,589 0.73 2,318,776,000 165,800,046 9.810 2023-04-14
630 2023-04-17 17,671,715 -20,000 0.76 2,318,776,000 158,161,849 8.950 2023-04-13
631 2023-04-14 17,691,715 88,000 0.76 2,318,776,000 160,110,021 9.050 2023-04-12
632 2023-04-13 17,603,715 1,500 0.76 2,318,776,000 161,778,141 9.190 2023-04-11
633 2023-04-12 17,602,215 34,500 0.76 2,318,776,000 156,835,736 8.910 2023-04-06
634 2023-04-11 17,567,715 326,500 0.76 2,318,776,000 158,109,435 9.000 2023-04-04
635 2023-04-06 17,241,215 74,500 0.74 2,318,776,000 163,791,543 9.500 2023-04-03
636 2023-04-04 17,166,715 -8,000 0.74 2,318,776,000 166,345,468 9.690 2023-03-31
637 2023-04-03 17,174,715 -117,000 0.74 2,318,776,000 165,049,011 9.610 2023-03-30
638 2023-03-31 17,291,715 128,000 0.75 2,318,776,000 164,790,044 9.530 2023-03-29
639 2023-03-30 17,163,715 -64,000 0.74 2,318,776,000 162,368,744 9.460 2023-03-28
640 2023-03-29 17,227,715 18,000 0.74 2,318,776,000 156,255,375 9.070 2023-03-27
641 2023-03-28 17,209,715 -87,000 0.74 2,318,776,000 157,985,184 9.180 2023-03-24
642 2023-03-27 17,296,715 -98,000 0.75 2,318,776,000 161,378,351 9.330 2023-03-23
643 2023-03-24 17,394,715 -167,500 0.75 2,318,776,000 159,335,589 9.160 2023-03-22
644 2023-03-23 17,562,215 -52,000 0.76 2,318,776,000 155,074,358 8.830 2023-03-21
645 2023-03-22 17,614,215 50,500 0.76 2,318,776,000 148,487,832 8.430 2023-03-20
646 2023-03-21 17,563,715 -49,000 0.76 2,318,776,000 149,291,578 8.500 2023-03-17
647 2023-03-20 17,612,715 -87,000 0.76 2,318,776,000 149,355,823 8.480 2023-03-16
648 2023-03-17 17,699,715 231,829 0.76 2,318,776,000 146,022,649 8.250 2023-03-15
649 2023-03-16 17,467,886 421,500 0.75 2,318,776,000 143,411,344 8.210 2023-03-14
650 2023-03-15 17,046,386 419,500 0.74 2,318,776,000 148,474,022 8.710 2023-03-13
651 2023-03-14 16,626,886 320,100 0.72 2,318,776,000 151,470,931 9.110 2023-03-10
652 2023-03-13 16,306,786 465,500 0.70 2,318,776,000 158,338,892 9.710 2023-03-09
653 2023-03-10 15,841,286 626,500 0.68 2,318,776,000 161,264,291 10.18 2023-03-08
654 2023-03-09 15,214,786 -96,500 0.66 2,318,776,000 164,015,393 10.78 2023-03-07
655 2023-03-08 15,311,286 -18,000 0.61 2,511,199,000 164,136,986 10.72 2023-03-06
656 2023-03-07 15,329,286 197,500 0.61 2,511,199,000 163,410,189 10.66 2023-03-03
657 2023-03-06 15,131,786 95,000 0.60 2,511,199,000 160,699,567 10.62 2023-03-02
658 2023-03-03 15,036,786 113,000 0.60 2,511,199,000 165,103,910 10.98 2023-03-01
659 2023-03-02 14,923,786 514,500 0.59 2,511,199,000 155,207,374 10.40 2023-02-28
660 2023-03-01 14,409,286 36,000 0.57 2,511,199,000 160,519,446 11.14 2023-02-27
661 2023-02-28 14,373,286 189,500 0.57 2,511,199,000 163,280,529 11.36 2023-02-24
662 2023-02-27 14,183,786 -358,500 0.56 2,511,199,000 177,297,325 12.50 2023-02-23
663 2023-02-24 14,542,286 -352,000 0.58 2,511,199,000 175,379,969 12.06 2023-02-22
664 2023-02-23 14,894,286 -633,300 0.59 2,511,199,000 176,348,346 11.84 2023-02-21
665 2023-02-22 15,527,586 -9,500 0.62 2,511,199,000 175,151,170 11.28 2023-02-20
666 2023-02-21 15,537,086 -230,000 0.62 2,511,199,000 178,365,747 11.48 2023-02-17
667 2023-02-20 15,767,086 -213,000 0.63 2,511,199,000 181,006,147 11.48 2023-02-16
668 2023-02-17 15,980,086 -216,649 0.64 2,511,199,000 180,574,972 11.30 2023-02-15
669 2023-02-16 16,196,735 -606,500 0.64 2,511,199,000 181,403,432 11.20 2023-02-14
670 2023-02-15 16,803,235 -91,000 0.67 2,511,199,000 181,811,003 10.82 2023-02-13
671 2023-02-14 16,894,235 74,500 0.67 2,511,199,000 175,024,275 10.36 2023-02-10
672 2023-02-13 16,819,735 70,500 0.67 2,511,199,000 181,316,743 10.78 2023-02-09
673 2023-02-10 16,749,235 17,000 0.67 2,511,199,000 177,876,876 10.62 2023-02-08
674 2023-02-09 16,732,235 85,500 0.67 2,511,199,000 179,034,915 10.70 2023-02-07
675 2023-02-08 16,646,735 294,500 0.66 2,511,199,000 181,116,477 10.88 2023-02-06
676 2023-02-07 16,352,235 55,500 0.65 2,511,199,000 189,685,926 11.60 2023-02-03
677 2023-02-06 16,296,735 -155,000 0.65 2,511,199,000 186,434,648 11.44 2023-02-02
678 2023-02-03 16,451,735 -87,000 0.66 2,511,199,000 190,511,091 11.58 2023-02-01
679 2023-02-02 16,538,735 176,500 0.66 2,511,199,000 181,926,085 11.00 2023-01-31
680 2023-02-01 16,362,235 57,500 0.65 2,511,199,000 182,275,298 11.14 2023-01-30
681 2023-01-31 16,304,735 -143,500 0.65 2,511,199,000 190,765,400 11.70 2023-01-27
682 2023-01-30 16,448,235 -778,530 0.65 2,511,199,000 192,115,385 11.68 2023-01-26
683 2023-01-27 17,226,765 -97,000 0.69 2,511,199,000 186,738,133 10.84 2023-01-20
684 2023-01-26 17,323,765 -125,000 0.69 2,511,199,000 183,978,384 10.62 2023-01-19
685 2023-01-20 17,448,765 -194,000 0.69 2,511,199,000 182,165,107 10.44 2023-01-18
686 2023-01-19 17,642,765 27,000 0.70 2,511,199,000 182,426,190 10.34 2023-01-17
687 2023-01-18 17,615,765 92,000 0.70 2,511,199,000 183,203,956 10.40 2023-01-16
688 2023-01-17 17,523,765 -153,545 0.70 2,511,199,000 188,555,711 10.76 2023-01-13
689 2023-01-16 17,677,310 -1,045,000 0.70 2,511,199,000 187,379,486 10.60 2023-01-12
690 2023-01-13 18,722,310 785,500 0.75 2,511,199,000 194,337,578 10.38 2023-01-11
691 2023-01-12 17,936,810 -417,500 0.71 2,511,199,000 191,565,131 10.68 2023-01-10
692 2023-01-11 18,354,310 18,500 0.73 2,511,199,000 189,049,393 10.30 2023-01-09
693 2023-01-10 18,335,810 69,500 0.73 2,511,199,000 186,658,546 10.18 2023-01-06
694 2023-01-09 18,266,310 -271,500 0.73 2,511,199,000 189,604,298 10.38 2023-01-05
695 2023-01-06 18,537,810 -387,000 0.71 2,595,906,500 188,714,906 10.18 2023-01-04
696 2023-01-05 18,924,810 136,500 0.73 2,595,906,500 194,168,551 10.26 2023-01-03
697 2023-01-04 18,788,310 -166,000 0.72 2,595,906,500 190,889,230 10.16 2022-12-30
698 2023-01-03 18,954,310 28,000 0.73 2,595,906,500 189,543,100 10.00 2022-12-29
699 2022-12-30 18,926,310 143,500 0.73 2,595,906,500 190,020,152 10.04 2022-12-28
700 2022-12-29 18,782,810 95,000 0.72 2,595,906,500 191,209,006 10.18 2022-12-23
701 2022-12-28 18,687,810 -235,500 0.72 2,595,906,500 199,585,811 10.68 2022-12-22
702 2022-12-23 18,923,310 26,500 0.73 2,595,906,500 194,153,161 10.26 2022-12-21
703 2022-12-22 18,896,810 160,000 0.63 2,991,047,500 191,235,717 10.12 2022-12-20
704 2022-12-21 18,736,810 80,000 0.63 2,991,047,500 194,862,824 10.40 2022-12-19
705 2022-12-20 18,656,810 533,000 0.62 2,991,047,500 196,269,641 10.52 2022-12-16
706 2022-12-19 18,123,810 171,295 0.61 2,991,047,500 189,212,576 10.44 2022-12-15
707 2022-12-16 17,952,515 320,500 0.60 2,991,047,500 184,192,804 10.26 2022-12-14
708 2022-12-15 17,632,015 136,500 0.59 2,991,047,500 181,962,395 10.32 2022-12-13
709 2022-12-14 17,495,515 273,500 0.58 2,991,047,500 183,352,997 10.48 2022-12-12
710 2022-12-13 17,222,015 190,500 0.58 2,991,047,500 185,308,881 10.76 2022-12-09
711 2022-12-12 17,031,515 104,000 0.57 2,991,047,500 189,049,817 11.10 2022-12-08
712 2022-12-09 16,927,515 228,500 0.57 2,991,047,500 181,124,411 10.70 2022-12-07
713 2022-12-08 16,699,015 163,000 0.56 2,991,047,500 186,361,007 11.16 2022-12-06
714 2022-12-07 16,536,015 194,500 0.55 2,991,047,500 182,226,885 11.02 2022-12-05
715 2022-12-06 16,341,515 300,000 0.55 2,991,047,500 179,103,004 10.96 2022-12-02
716 2022-12-05 16,041,515 -216,000 0.54 2,991,047,500 180,627,459 11.26 2022-12-01
717 2022-12-02 16,257,515 -1,092,000 0.54 2,991,047,500 183,384,769 11.28 2022-11-30
718 2022-12-01 17,349,515 -532,500 0.58 2,991,047,500 179,393,985 10.34 2022-11-29
719 2022-11-30 17,882,015 -68,000 0.60 2,991,047,500 167,196,840 9.350 2022-11-28
720 2022-11-29 17,950,015 186,000 0.60 2,991,047,500 165,858,139 9.240 2022-11-25
721 2022-11-28 17,764,015 61,500 0.59 2,991,047,500 174,620,267 9.830 2022-11-24
722 2022-11-25 17,702,515 -52,500 0.59 2,991,047,500 173,307,622 9.790 2022-11-23
723 2022-11-24 17,755,015 365,500 0.59 2,991,047,500 176,129,749 9.920 2022-11-22
724 2022-11-23 17,389,515 -469,780 0.58 2,991,047,500 174,590,731 10.04 2022-11-21
725 2022-11-22 17,859,295 -237,500 0.60 2,991,047,500 180,736,065 10.12 2022-11-18
726 2022-11-21 18,096,795 150,500 0.61 2,991,047,500 177,348,591 9.800 2022-11-17
727 2022-11-18 17,946,295 -326,000 0.60 2,991,047,500 180,539,728 10.06 2022-11-16
728 2022-11-17 18,272,295 -553,183 0.61 2,991,047,500 189,666,422 10.38 2022-11-15
729 2022-11-16 18,825,478 -154,500 0.63 2,991,047,500 174,700,436 9.280 2022-11-14
730 2022-11-15 18,979,978 122,000 0.63 2,991,047,500 171,958,601 9.060 2022-11-11
731 2022-11-14 18,857,978 191,500 0.63 2,991,047,500 163,687,249 8.680 2022-11-10
732 2022-11-11 18,666,478 -209,000 0.62 2,991,047,500 173,598,245 9.300 2022-11-09
733 2022-11-10 18,875,478 100,500 0.63 2,991,047,500 178,750,777 9.470 2022-11-08
734 2022-11-09 18,774,978 87,000 0.63 2,991,047,500 183,056,036 9.750 2022-11-07
735 2022-11-08 18,687,978 -1,235,500 0.62 2,991,047,500 173,050,676 9.260 2022-11-04
736 2022-11-07 19,923,478 159,500 0.67 2,991,047,500 165,165,633 8.290 2022-11-03
737 2022-11-04 19,763,978 -378,500 0.66 2,991,047,500 173,725,367 8.790 2022-11-02
738 2022-11-03 20,142,478 -63,480 0.67 2,991,047,500 176,649,532 8.770 2022-11-01
739 2022-11-02 20,205,958 -34,000 0.68 2,991,047,500 173,165,060 8.570 2022-10-31
740 2022-11-01 20,239,958 188,500 0.68 2,991,047,500 169,610,848 8.380 2022-10-28
741 2022-10-31 20,051,458 -150,000 0.67 2,991,047,500 167,630,189 8.360 2022-10-27
742 2022-10-28 20,201,458 -732,500 0.68 2,991,047,500 167,874,116 8.310 2022-10-26
743 2022-10-27 20,933,958 248,500 0.70 2,991,047,500 165,587,608 7.910 2022-10-25
744 2022-10-26 20,685,458 226,500 0.69 2,991,047,500 161,553,427 7.810 2022-10-24
745 2022-10-25 20,458,958 -85,500 0.68 2,991,047,500 154,669,722 7.560 2022-10-21
746 2022-10-24 20,544,458 -32,000 0.69 2,991,047,500 150,179,988 7.310 2022-10-20
747 2022-10-21 20,576,458 -99,000 0.69 2,991,047,500 151,648,495 7.370 2022-10-19
748 2022-10-20 20,675,458 288,500 0.69 2,991,047,500 158,374,008 7.660 2022-10-18
749 2022-10-19 20,386,958 202,500 0.68 2,991,047,500 149,232,533 7.320 2022-10-17
750 2022-10-18 20,184,458 82,000 0.67 2,991,047,500 145,731,787 7.220 2022-10-14
751 2022-10-17 20,102,458 236,881 0.67 2,991,047,500 144,335,648 7.180 2022-10-13
752 2022-10-14 19,865,577 249,451 0.66 2,991,047,500 152,368,976 7.670 2022-10-12
753 2022-10-13 19,616,126 -40,000 0.66 2,991,047,500 147,317,106 7.510 2022-10-11
754 2022-10-12 19,656,126 380,500 0.66 2,991,047,500 150,565,925 7.660 2022-10-10
755 2022-10-11 19,275,626 279,500 0.64 2,991,047,500 157,867,377 8.190 2022-10-07
756 2022-10-10 18,996,126 665,500 0.64 2,991,047,500 165,076,335 8.690 2022-10-06
757 2022-10-07 18,330,626 118,500 0.61 2,991,047,500 168,275,147 9.180 2022-10-05
758 2022-10-06 18,212,126 11,500 0.61 2,991,047,500 162,634,285 8.930 2022-10-03
759 2022-10-05 18,200,626 13,500 0.61 2,991,047,500 164,169,647 9.020 2022-09-30
760 2022-10-03 18,187,126 172,000 0.61 2,991,047,500 167,321,559 9.200 2022-09-29
761 2022-09-30 18,015,126 346,500 0.60 2,991,047,500 172,765,058 9.590 2022-09-28
762 2022-09-29 17,668,626 -205,000 0.59 2,991,047,500 186,934,063 10.58 2022-09-27
763 2022-09-28 17,873,626 -136,500 0.60 2,991,047,500 181,238,568 10.14 2022-09-26
764 2022-09-27 18,010,126 82,500 0.60 2,991,047,500 176,679,336 9.810 2022-09-23
765 2022-09-26 17,927,626 140,000 0.60 2,991,047,500 178,200,602 9.940 2022-09-22
766 2022-09-23 17,787,626 448,500 0.59 2,991,047,500 180,366,528 10.14 2022-09-21
767 2022-09-22 17,339,126 -39,000 0.58 2,991,047,500 186,568,996 10.76 2022-09-20
768 2022-09-21 17,378,126 115,500 0.58 2,991,047,500 184,555,698 10.62 2022-09-19
769 2022-09-20 17,262,626 179,589 0.58 2,991,047,500 183,674,341 10.64 2022-09-16
770 2022-09-19 17,083,037 333,500 0.57 2,991,047,500 187,913,407 11.00 2022-09-15
771 2022-09-16 16,749,537 84,500 0.56 2,991,047,500 189,269,768 11.30 2022-09-14
772 2022-09-15 16,665,037 -327,000 0.56 2,991,047,500 195,647,534 11.74 2022-09-13
773 2022-09-14 16,992,037 31,500 0.57 2,991,047,500 194,049,063 11.42 2022-09-09
774 2022-09-13 16,960,537 266,500 0.57 2,991,047,500 185,887,486 10.96 2022-09-08
775 2022-09-09 16,694,037 3,500 0.56 2,991,047,500 191,981,426 11.50 2022-09-07
776 2022-09-08 16,690,537 -75,000 0.56 2,991,047,500 190,939,743 11.44 2022-09-06
777 2022-09-07 16,765,537 43,500 0.56 2,991,047,500 186,768,082 11.14 2022-09-05
778 2022-09-06 16,722,037 -28,000 0.56 2,991,047,500 190,296,781 11.38 2022-09-02
779 2022-09-05 16,750,037 73,500 0.56 2,991,047,500 194,300,429 11.60 2022-09-01
780 2022-09-02 16,676,537 154,000 0.56 2,991,047,500 198,117,260 11.88 2022-08-31
781 2022-09-01 16,522,537 269,000 0.55 2,991,047,500 201,244,501 12.18 2022-08-30
782 2022-08-31 16,253,537 16,000 0.54 2,991,047,500 198,618,222 12.22 2022-08-29
783 2022-08-30 16,237,537 -369,000 0.54 2,991,047,500 202,644,462 12.48 2022-08-26
784 2022-08-29 16,606,537 -101,500 0.56 2,991,047,500 199,942,705 12.04 2022-08-25
785 2022-08-26 16,708,037 -17,000 0.56 2,991,047,500 192,810,747 11.54 2022-08-24
786 2022-08-25 16,725,037 294,500 0.56 2,991,047,500 195,013,931 11.66 2022-08-23
787 2022-08-24 16,430,537 -1,171,500 0.55 2,991,047,500 200,123,941 12.18 2022-08-22
788 2022-08-23 17,602,037 418,500 0.59 2,991,047,500 192,918,326 10.96 2022-08-19
789 2022-08-22 17,183,537 402,500 0.57 2,991,047,500 184,894,858 10.76 2022-08-18
790 2022-08-19 16,781,037 -57,000 0.56 2,991,047,500 191,975,063 11.44 2022-08-17
791 2022-08-18 16,838,037 135,500 0.56 2,991,047,500 189,596,297 11.26 2022-08-16
792 2022-08-17 16,702,537 -581,919 0.56 2,991,047,500 191,411,074 11.46 2022-08-15
793 2022-08-16 17,284,456 -125,500 0.58 2,991,047,500 200,499,690 11.60 2022-08-12
794 2022-08-15 17,409,956 72,000 0.58 2,991,047,500 200,910,892 11.54 2022-08-11
795 2022-08-12 17,337,956 275,000 0.58 2,991,047,500 196,959,180 11.36 2022-08-10
796 2022-08-11 17,062,956 345,500 0.57 2,991,047,500 201,342,881 11.80 2022-08-09
797 2022-08-10 16,717,456 166,000 0.55 3,037,892,500 202,949,916 12.14 2022-08-08
798 2022-08-09 16,551,456 -32,000 0.54 3,037,892,500 202,589,821 12.24 2022-08-05
799 2022-08-08 16,583,456 517,000 0.55 3,037,892,500 199,664,810 12.04 2022-08-04
800 2022-08-05 16,066,456 374,000 0.53 3,037,892,500 197,296,080 12.28 2022-08-03
801 2022-08-04 15,692,456 223,000 0.52 3,037,892,500 199,294,191 12.70 2022-08-02
802 2022-08-03 15,469,456 -290,000 0.51 3,037,892,500 210,693,991 13.62 2022-08-01
803 2022-08-02 15,759,456 22,500 0.52 3,037,892,500 195,102,065 12.38 2022-07-29
804 2022-08-01 15,736,956 55,000 0.52 3,037,892,500 198,285,646 12.60 2022-07-28
805 2022-07-29 15,681,956 64,000 0.52 3,037,892,500 198,219,924 12.64 2022-07-27
806 2022-07-28 15,617,956 -159,560 0.51 3,037,892,500 201,471,632 12.90 2022-07-26
807 2022-07-27 15,777,516 171,500 0.52 3,037,892,500 199,427,802 12.64 2022-07-25
808 2022-07-26 15,606,016 -113,500 0.51 3,037,892,500 205,375,171 13.16 2022-07-22
809 2022-07-25 15,719,516 -24,500 0.52 3,037,892,500 204,353,708 13.00 2022-07-21
810 2022-07-22 15,744,016 28,000 0.52 3,037,892,500 210,654,934 13.38 2022-07-20
811 2022-07-21 15,716,016 74,000 0.52 3,037,892,500 211,537,575 13.46 2022-07-19
812 2022-07-20 15,642,016 -493,500 0.51 3,037,892,500 214,921,300 13.74 2022-07-18
813 2022-07-19 16,135,516 750,500 0.53 3,037,892,500 206,857,315 12.82 2022-07-15
814 2022-07-18 15,385,016 -83,928 0.50 3,099,540,000 202,466,811 13.16 2022-07-14
815 2022-07-15 15,468,944 -38,500 0.50 3,099,540,000 204,499,440 13.22 2022-07-13
816 2022-07-14 15,507,444 783,000 0.50 3,099,540,000 205,628,707 13.26 2022-07-12
817 2022-07-13 14,724,444 1,534,000 0.48 3,099,540,000 195,540,616 13.28 2022-07-11
818 2022-07-12 13,190,444 671,500 0.43 3,099,540,000 192,580,482 14.60 2022-07-08
819 2022-07-11 12,518,944 62,000 0.40 3,099,540,000 188,034,539 15.02 2022-07-07
820 2022-07-08 12,456,944 1,105,000 0.40 3,099,540,000 175,892,049 14.12 2022-07-06
821 2022-07-07 11,351,944 713,000 0.37 3,099,540,000 165,284,305 14.56 2022-07-05
822 2022-07-06 10,638,944 105,500 0.34 3,099,540,000 161,499,170 15.18 2022-07-04
823 2022-07-05 10,533,444 -495,000 0.34 3,099,540,000 170,009,786 16.14 2022-06-30
824 2022-07-04 11,028,444 1,841,000 0.36 3,099,540,000 177,999,086 16.14 2022-06-29
825 2022-06-30 9,187,444 656,000 0.30 3,099,540,000 163,352,754 17.78 2022-06-28
826 2022-06-29 8,531,444 230,000 0.28 3,099,540,000 144,352,032 16.92 2022-06-27
827 2022-06-28 8,301,444 672,500 0.27 3,099,540,000 139,298,230 16.78 2022-06-24
828 2022-06-27 7,628,944 -343,500 0.25 3,099,540,000 128,471,417 16.84 2022-06-23
829 2022-06-24 7,972,444 70,000 0.26 3,099,540,000 126,602,411 15.88 2022-06-22
830 2022-06-23 7,902,444 407,500 0.25 3,099,540,000 125,490,811 15.88 2022-06-21
831 2022-06-22 7,494,944 -14,000 0.24 3,099,540,000 119,919,104 16.00 2022-06-20
832 2022-06-21 7,508,944 476,000 0.24 3,099,540,000 119,842,746 15.96 2022-06-17
833 2022-06-20 7,032,944 -70,000 0.23 3,099,540,000 111,823,810 15.90 2022-06-16
834 2022-06-17 7,102,944 -36,943 0.23 3,099,540,000 116,772,399 16.44 2022-06-15
835 2022-06-16 7,139,887 -26,500 0.23 3,099,540,000 116,522,956 16.32 2022-06-14
836 2022-06-15 7,166,387 -472,000 0.23 3,099,540,000 113,228,915 15.80 2022-06-13
837 2022-06-14 7,638,387 -1,659,000 0.25 3,099,540,000 118,547,766 15.52 2022-06-10
838 2022-06-13 9,297,387 489,500 0.30 3,099,540,000 132,208,843 14.22 2022-06-09
839 2022-06-10 8,807,887 -282,500 0.28 3,099,540,000 131,589,832 14.94 2022-06-08
840 2022-06-09 9,090,387 283,000 0.29 3,099,540,000 132,719,650 14.60 2022-06-07
841 2022-06-08 8,807,387 213,500 0.28 3,099,540,000 133,167,691 15.12 2022-06-06
842 2022-06-07 8,593,887 -989,000 0.28 3,099,540,000 129,595,816 15.08 2022-06-02
843 2022-06-06 9,582,887 276,000 0.31 3,099,540,000 135,693,680 14.16 2022-06-01
844 2022-06-02 9,306,887 -823,500 0.30 3,099,540,000 131,413,244 14.12 2022-05-31
845 2022-06-01 10,130,387 319,500 0.33 3,099,540,000 133,315,893 13.16 2022-05-30
846 2022-05-31 9,810,887 857,000 0.32 3,099,540,000 128,130,184 13.06 2022-05-27
847 2022-05-30 8,953,887 923,500 0.29 3,099,540,000 120,519,319 13.46 2022-05-26
848 2022-05-27 8,030,387 -842,500 0.26 3,099,540,000 110,498,125 13.76 2022-05-25
849 2022-05-26 8,872,887 -852,000 0.29 3,099,540,000 110,201,257 12.42 2022-05-24
850 2022-05-25 9,724,887 516,500 0.31 3,099,540,000 114,948,164 11.82 2022-05-23
851 2022-05-24 9,208,387 188,500 0.30 3,099,540,000 114,183,999 12.40 2022-05-20
852 2022-05-23 9,019,887 345,500 0.29 3,099,540,000 111,485,803 12.36 2022-05-19
853 2022-05-20 8,674,387 474,500 0.28 3,099,540,000 108,082,862 12.46 2022-05-18
854 2022-05-19 8,199,887 -650,250 0.26 3,099,540,000 104,794,556 12.78 2022-05-17
855 2022-05-18 8,850,137 -282,500 0.29 3,099,540,000 101,245,567 11.44 2022-05-16
856 2022-05-17 9,132,637 -626,408 0.29 3,099,540,000 101,372,271 11.10 2022-05-13
857 2022-05-16 9,759,045 42,000 0.31 3,099,540,000 96,321,774 9.870 2022-05-12
858 2022-05-13 9,717,045 -355,900 0.31 3,099,540,000 93,769,484 9.650 2022-05-11
859 2022-05-12 10,072,945 28,500 0.32 3,099,540,000 91,764,529 9.110 2022-05-10
860 2022-05-11 10,044,445 705,500 0.32 3,099,540,000 97,632,005 9.720 2022-05-06
861 2022-05-10 9,338,945 163,770 0.30 3,099,540,000 96,938,249 10.38 2022-05-05
862 2022-05-06 9,175,175 270,000 0.30 3,099,540,000 97,256,855 10.60 2022-05-04
863 2022-05-05 8,905,175 147,000 0.29 3,099,540,000 97,066,408 10.90 2022-05-03
864 2022-05-04 8,758,175 -345,000 0.28 3,099,540,000 98,967,378 11.30 2022-04-29
865 2022-05-03 9,103,175 -32,500 0.29 3,099,540,000 96,675,719 10.62 2022-04-28
866 2022-04-29 9,135,675 -20,000 0.29 3,099,540,000 95,741,874 10.48 2022-04-27
867 2022-04-28 9,155,675 -271,000 0.30 3,099,540,000 95,402,134 10.42 2022-04-26
868 2022-04-27 9,426,675 483,000 0.30 3,099,540,000 95,963,552 10.18 2022-04-25
869 2022-04-26 8,943,675 -120,500 0.29 3,099,540,000 99,990,287 11.18 2022-04-22
870 2022-04-25 9,064,175 370,000 0.29 3,099,540,000 99,162,075 10.94 2022-04-21
871 2022-04-22 8,694,175 361,500 0.28 3,099,540,000 100,852,430 11.60 2022-04-20
872 2022-04-21 8,332,675 101,500 0.27 3,099,540,000 94,659,188 11.36 2022-04-19
873 2022-04-20 8,231,175 4,664 0.27 3,099,540,000 94,987,760 11.54 2022-04-14
874 2022-04-19 8,226,511 -242,000 0.27 3,099,540,000 92,465,984 11.24 2022-04-13
875 2022-04-14 8,468,511 -145,000 0.27 3,099,540,000 92,814,881 10.96 2022-04-12
876 2022-04-13 8,613,511 887,500 0.28 3,099,540,000 90,958,676 10.56 2022-04-11
877 2022-04-12 7,726,011 106,500 0.25 3,099,540,000 93,793,774 12.14 2022-04-08
878 2022-04-11 7,619,511 74,000 0.25 3,099,540,000 90,976,961 11.94 2022-04-07
879 2022-04-08 7,545,511 645,000 0.24 3,099,540,000 91,149,773 12.08 2022-04-06
880 2022-04-07 6,900,511 84,500 0.22 3,099,540,000 89,016,592 12.90 2022-04-04
881 2022-04-06 6,816,011 37,000 0.22 3,099,540,000 85,472,778 12.54 2022-04-01
882 2022-04-04 6,779,011 606,000 0.22 3,099,540,000 85,144,378 12.56 2022-03-31
883 2022-04-01 6,173,011 -19,040 0.20 3,099,540,000 83,088,728 13.46 2022-03-30
884 2022-03-31 6,192,051 122,000 0.20 3,099,540,000 75,666,863 12.22 2022-03-29
885 2022-03-30 6,070,051 -154,000 0.20 3,099,540,000 71,019,597 11.70 2022-03-28
886 2022-03-29 6,224,051 714,000 0.20 3,099,540,000 73,319,321 11.78 2022-03-25
887 2022-03-28 5,510,051 130,500 0.18 3,099,540,000 71,300,060 12.94 2022-03-24
888 2022-03-25 5,379,551 -21,000 0.17 3,099,540,000 70,364,527 13.08 2022-03-23
889 2022-03-24 5,400,551 -146,000 0.17 3,099,540,000 69,451,086 12.86 2022-03-22
890 2022-03-23 5,546,551 87,500 0.18 3,099,540,000 67,889,784 12.24 2022-03-21
891 2022-03-22 5,459,051 243,500 0.18 3,099,540,000 68,674,862 12.58 2022-03-18
892 2022-03-21 5,215,551 899,167 0.17 3,099,540,000 64,255,588 12.32 2022-03-17
893 2022-03-18 4,316,384 -110,500 0.14 3,099,540,000 56,371,975 13.06 2022-03-16
894 2022-03-17 4,426,884 -83,823 0.14 3,099,540,000 50,112,327 11.32 2022-03-15
895 2022-03-16 4,510,707 546,500 0.15 3,099,540,000 50,700,347 11.24 2022-03-14
896 2022-03-15 3,964,207 -307,776 0.13 3,099,540,000 50,266,145 12.68 2022-03-11
897 2022-03-14 4,271,983 118,500 0.14 3,099,540,000 53,997,865 12.64 2022-03-10
898 2022-03-11 4,153,483 243,000 0.13 3,099,540,000 51,337,050 12.36 2022-03-09
899 2022-03-10 3,910,483 442,000 0.13 3,099,540,000 47,942,522 12.26 2022-03-08
900 2022-03-09 3,468,483 -2,000 0.11 3,099,540,000 44,674,061 12.88 2022-03-07
901 2022-03-08 3,470,483 -43,000 0.11 3,099,540,000 48,100,894 13.86 2022-03-04
902 2022-03-07 3,513,483 299,500 0.11 3,099,540,000 48,837,414 13.90 2022-03-03
903 2022-03-04 3,213,983 150,500 0.10 3,099,540,000 50,138,135 15.60 2022-03-02
904 2022-03-03 3,063,483 -26,000 0.10 3,099,540,000 50,302,391 16.42 2022-03-01
905 2022-03-02 3,089,483 209,500 0.10 3,099,540,000 50,234,994 16.26 2022-02-28
906 2022-03-01 2,879,983 -17,000 0.09 3,099,540,000 50,572,501 17.56 2022-02-25
907 2022-02-28 2,896,983 77,500 0.09 3,099,540,000 50,175,746 17.32 2022-02-24
908 2022-02-25 2,819,483 74,500 0.09 3,099,540,000 51,652,929 18.32 2022-02-23
909 2022-02-24 2,744,983 84,000 0.09 3,099,540,000 49,464,594 18.02 2022-02-22
910 2022-02-23 2,660,983 42,500 0.09 3,099,540,000 50,771,556 19.08 2022-02-21
911 2022-02-22 2,618,483 9,500 0.08 3,099,540,000 50,274,874 19.20 2022-02-18
912 2022-02-21 2,608,983 174,500 0.08 3,099,540,000 50,875,169 19.50 2022-02-17
913 2022-02-18 2,434,483 -51,000 0.08 3,099,540,000 49,176,557 20.20 2022-02-16
914 2022-02-17 2,485,483 28,102 0.08 3,099,540,000 46,925,919 18.88 2022-02-15
915 2022-02-16 2,457,381 10,000 0.08 3,099,540,000 47,574,896 19.36 2022-02-14
916 2022-02-15 2,447,381 29,500 0.08 3,099,540,000 48,360,249 19.76 2022-02-11
917 2022-02-14 2,417,881 80,000 0.08 3,099,540,000 49,445,666 20.45 2022-02-10
918 2022-02-11 2,337,881 5,000 0.08 3,099,540,000 48,627,925 20.80 2022-02-09
919 2022-02-10 2,332,881 54,000 0.08 3,099,540,000 47,474,128 20.35 2022-02-08
920 2022-02-09 2,278,881 26,500 0.07 3,099,540,000 48,084,389 21.10 2022-02-07
921 2022-02-08 2,252,381 -6,000 0.07 3,099,540,000 47,750,477 21.20 2022-02-04
922 2022-02-07 2,258,381 10,500 0.07 3,099,540,000 46,296,811 20.50 2022-01-28
923 2022-02-04 2,247,881 97,500 0.07 3,099,540,000 47,430,289 21.10 2022-01-27
924 2022-01-28 2,150,381 91,000 0.07 3,099,540,000 48,276,053 22.45 2022-01-26
925 2022-01-27 2,059,381 45,500 0.07 3,099,540,000 47,262,794 22.95 2022-01-25
926 2022-01-26 2,013,881 391,000 0.06 3,099,540,000 46,923,427 23.30 2022-01-24
927 2022-01-25 1,622,881 27,500 0.05 3,099,540,000 40,490,881 24.95 2022-01-21
928 2022-01-24 1,595,381 13,000 0.05 3,099,540,000 40,123,832 25.15 2022-01-20
929 2022-01-21 1,582,381 65,500 0.05 3,099,540,000 39,243,049 24.80 2022-01-19
930 2022-01-20 1,516,881 28,500 0.05 3,099,540,000 38,452,933 25.35 2022-01-18
931 2022-01-19 1,488,381 22,500 0.05 3,099,540,000 37,581,620 25.25 2022-01-17
932 2022-01-18 1,465,881 -17,500 0.05 3,099,540,000 37,599,848 25.65 2022-01-14
933 2022-01-17 1,483,381 12,615 0.05 3,099,540,000 37,826,216 25.50 2022-01-13
934 2022-01-14 1,470,766 -106,000 0.05 3,099,540,000 37,798,686 25.70 2022-01-12
935 2022-01-13 1,576,766 93,500 0.05 3,099,540,000 38,236,576 24.25 2022-01-11
936 2022-01-12 1,483,266 -21,000 0.05 3,099,540,000 37,526,630 25.30 2022-01-10
937 2022-01-11 1,504,266 -12,000 0.05 3,099,540,000 37,305,797 24.80 2022-01-07
938 2022-01-10 1,516,266 -20,000 0.05 3,099,540,000 36,845,264 24.30 2022-01-06
939 2022-01-07 1,536,266 324,000 0.05 3,099,540,000 36,716,757 23.90 2022-01-05
940 2022-01-06 1,212,266 -59,090 0.04 3,099,540,000 31,882,596 26.30 2022-01-04
941 2022-01-05 1,271,356 119,000 0.04 3,099,540,000 34,072,341 26.80 2022-01-03
942 2022-01-04 1,152,356 -23,500 0.04 3,099,540,000 30,883,141 26.80 2021-12-30
943 2022-01-03 1,175,856 4,500 0.04 3,099,540,000 31,336,562 26.65 2021-12-29
944 2021-12-30 1,171,356 27,000 0.04 3,099,540,000 30,982,366 26.45 2021-12-28
945 2021-12-29 1,144,356 119,459 0.04 3,099,540,000 32,671,364 28.55 2021-12-23
946 2021-12-28 1,024,897 -1,276,000 0.03 3,099,540,000 28,184,668 27.50 2021-12-22
947 2021-12-23 2,300,897 1,000 0.07 3,099,540,000 60,283,501 26.20 2021-12-21
948 2021-12-22 2,299,897 77,000 0.07 3,099,540,000 60,257,301 26.20 2021-12-20
949 2021-12-21 2,222,897 104,000 0.07 3,099,540,000 61,685,392 27.75 2021-12-17
950 2021-12-20 2,118,897 -6,527 0.07 3,099,540,000 61,342,068 28.95 2021-12-16
951 2021-12-17 2,125,424 37,603 0.07 3,099,540,000 59,086,787 27.80 2021-12-15
952 2021-12-16 2,087,821 102,000 0.07 3,099,540,000 58,980,943 28.25 2021-12-14
953 2021-12-15 1,985,821 50,500 0.06 3,099,540,000 58,184,555 29.30 2021-12-13
954 2021-12-14 1,935,321 181,500 0.06 3,099,540,000 58,253,162 30.10 2021-12-10
955 2021-12-13 1,753,821 8,000 0.06 3,099,540,000 54,193,069 30.90 2021-12-09
956 2021-12-10 1,745,821 86,500 0.06 3,099,540,000 53,072,958 30.40 2021-12-08
957 2021-12-09 1,659,321 125,500 0.05 3,099,540,000 51,438,951 31.00 2021-12-07
958 2021-12-08 1,533,821 114,500 0.05 3,099,540,000 46,551,467 30.35 2021-12-06
959 2021-12-07 1,419,321 133,500 0.05 3,099,540,000 44,921,510 31.65 2021-12-03
960 2021-12-06 1,285,821 85,000 0.04 3,099,540,000 41,596,309 32.35 2021-12-02
961 2021-12-03 1,200,821 111,500 0.04 3,099,540,000 38,726,477 32.25 2021-12-01
962 2021-12-02 1,089,321 88,000 0.04 3,099,540,000 35,511,865 32.60 2021-11-30
963 2021-12-01 1,001,321 -7,500 0.03 3,099,540,000 33,394,055 33.35 2021-11-29
964 2021-11-30 1,008,821 100,000 0.03 3,099,540,000 34,098,150 33.80 2021-11-26
965 2021-11-29 908,821 83,500 0.03 3,098,131,356 31,354,325 34.50 2021-11-25
966 2021-11-26 825,321 -17,500 0.03 3,098,131,356 29,835,354 36.15 2021-11-24
967 2021-11-25 842,821 85,000 0.03 3,098,131,356 29,920,146 35.50 2021-11-23
968 2021-11-24 757,821 -583,000 0.02 3,098,131,356 27,812,031 36.70 2021-11-22
969 2021-11-23 1,340,821 -6,500 0.04 3,098,131,356 45,520,873 33.95 2021-11-19
970 2021-11-22 1,347,321 46,500 0.04 3,098,131,356 46,347,842 34.40 2021-11-18
971 2021-11-19 1,300,821 -85,000 0.04 3,098,131,356 44,748,242 34.40 2021-11-17
972 2021-11-18 1,385,821 -51,000 0.04 3,098,131,356 46,425,004 33.50 2021-11-16
973 2021-11-17 1,436,821 62,087 0.05 3,098,131,356 47,127,729 32.80 2021-11-15
974 2021-11-16 1,374,734 2,000 0.04 3,098,131,356 45,709,906 33.25 2021-11-12
975 2021-11-15 1,372,734 -33,500 0.04 3,098,131,356 45,712,042 33.30 2021-11-11
976 2021-11-12 1,406,234 60,000 0.05 3,098,131,356 46,124,475 32.80 2021-11-10
977 2021-11-11 1,346,234 -10,524 0.04 3,098,131,356 44,358,410 32.95 2021-11-09
978 2021-11-10 1,356,758 18,500 0.04 3,098,131,356 44,162,473 32.55 2021-11-08
979 2021-11-09 1,338,258 -23,500 0.04 3,098,131,356 44,965,469 33.60 2021-11-05
980 2021-11-08 1,361,758 -110,500 0.04 3,099,540,000 46,572,124 34.20 2021-11-04
981 2021-11-05 1,472,258 -53,500 0.05 3,099,540,000 47,774,772 32.45 2021-11-03
982 2021-11-04 1,525,758 -184,000 0.05 3,099,540,000 50,502,590 33.10 2021-11-02
983 2021-11-03 1,709,758 212,500 0.06 3,099,540,000 56,422,014 33.00 2021-11-01
984 2021-11-02 1,497,258 -196,000 0.05 3,099,540,000 52,553,756 35.10 2021-10-29
985 2021-11-01 1,693,258 67,000 0.05 3,099,540,000 57,824,761 34.15 2021-10-28
986 2021-10-29 1,626,258 -13,000 0.05 3,099,540,000 56,431,153 34.70 2021-10-27
987 2021-10-28 1,639,258 156,000 0.05 3,099,540,000 56,882,253 34.70 2021-10-26
988 2021-10-27 1,483,258 -229,500 0.05 3,099,540,000 52,581,496 35.45 2021-10-25
989 2021-10-26 1,712,758 -131,500 0.06 3,099,540,000 58,233,772 34.00 2021-10-22
990 2021-10-25 1,844,258 -32,500 0.06 3,099,540,000 61,782,643 33.50 2021-10-21
991 2021-10-22 1,876,758 -55,014 0.06 3,099,540,000 64,372,799 34.30 2021-10-20
992 2021-10-21 1,931,772 -40,000 0.06 3,099,540,000 65,390,482 33.85 2021-10-19
993 2021-10-20 1,971,772 -55,442 0.06 3,099,540,000 66,152,951 33.55 2021-10-18
994 2021-10-19 2,027,214 -352,541 0.07 3,099,540,000 67,506,226 33.30 2021-10-15
995 2021-10-18 2,379,755 -50,000 0.08 3,099,540,000 73,534,430 30.90 2021-10-12
996 2021-10-15 2,429,755 -151,000 0.08 3,099,540,000 74,107,528 30.50 2021-10-11
997 2021-10-12 2,580,755 -38,000 0.08 3,099,540,000 75,745,159 29.35 2021-10-08
998 2021-10-11 2,618,755 -107,500 0.08 3,099,540,000 75,943,895 29.00 2021-10-07
999 2021-10-08 2,726,255 -72,500 0.09 3,099,540,000 75,108,325 27.55 2021-10-06
1000 2021-10-07 2,798,755 -95,500 0.09 3,099,540,000 80,044,393 28.60 2021-10-05
1001 2021-10-06 2,894,255 75,000 0.09 3,099,540,000 80,894,427 27.95 2021-10-04
1002 2021-10-05 2,819,255 2,000 0.09 3,099,540,000 80,912,619 28.70 2021-09-30
1003 2021-10-04 2,817,255 4,500 0.09 3,099,540,000 80,855,219 28.70 2021-09-29
1004 2021-09-30 2,812,755 -26,500 0.09 3,099,540,000 81,288,620 28.90 2021-09-28
1005 2021-09-29 2,839,255 -1,500 0.09 3,099,540,000 81,912,507 28.85 2021-09-27
1006 2021-09-28 2,840,755 -78,000 0.09 3,099,540,000 83,092,084 29.25 2021-09-24
1007 2021-09-27 2,918,755 69,500 0.09 3,099,540,000 84,789,833 29.05 2021-09-23
1008 2021-09-24 2,849,255 -83,024 0.09 3,099,540,000 86,474,889 30.35 2021-09-21
1009 2021-09-23 2,932,279 60,500 0.09 3,099,540,000 86,502,231 29.50 2021-09-20
1010 2021-09-21 2,871,779 36,000 0.09 3,099,540,000 88,881,560 30.95 2021-09-17
1011 2021-09-20 2,835,779 319,500 0.09 3,099,540,000 84,222,636 29.70 2021-09-16
1012 2021-09-17 2,516,279 120,059 0.08 3,099,540,000 81,779,068 32.50 2021-09-15
1013 2021-09-16 2,396,220 -303,000 0.08 3,099,540,000 80,512,992 33.60 2021-09-14
1014 2021-09-15 2,699,220 13,500 0.09 3,099,540,000 87,454,728 32.40 2021-09-13
1015 2021-09-14 2,685,720 -149,500 0.09 3,099,540,000 88,628,760 33.00 2021-09-10
1016 2021-09-13 2,835,220 200,500 0.09 3,099,540,000 92,144,650 32.50 2021-09-09
1017 2021-09-10 2,634,720 493,000 0.09 3,099,540,000 86,945,760 33.00 2021-09-08
1018 2021-09-09 2,141,720 -102,500 0.07 3,099,540,000 73,139,738 34.15 2021-09-07
1019 2021-09-08 2,244,220 44,500 0.07 3,099,540,000 75,405,792 33.60 2021-09-06
1020 2021-09-07 2,199,720 203,000 0.07 3,099,540,000 73,140,690 33.25 2021-09-03
1021 2021-09-06 1,996,720 119,500 0.06 3,099,540,000 68,387,660 34.25 2021-09-02
1022 2021-09-03 1,877,220 221,422 0.06 3,099,540,000 64,951,812 34.60 2021-09-01
1023 2021-09-02 1,655,798 14,000 0.05 3,099,540,000 59,277,568 35.80 2021-08-31
1024 2021-09-01 1,641,798 -368,500 0.05 3,099,540,000 58,776,368 35.80 2021-08-30
1025 2021-08-31 2,010,298 -136,000 0.06 3,099,540,000 67,344,983 33.50 2021-08-27
1026 2021-08-30 2,146,298 320,500 0.07 3,099,540,000 68,788,851 32.05 2021-08-26
1027 2021-08-27 1,825,798 -125,000 0.06 3,099,540,000 62,807,451 34.40 2021-08-25
1028 2021-08-26 1,950,798 -68,564 0.06 3,099,540,000 65,449,273 33.55 2021-08-24
1029 2021-08-25 2,019,362 -81,500 0.07 3,099,540,000 65,730,233 32.55 2021-08-23
1030 2021-08-24 2,100,862 47,253 0.07 3,099,540,000 66,702,369 31.75 2021-08-20
1031 2021-08-23 2,053,609 7,500 0.07 3,099,540,000 66,331,571 32.30 2021-08-19
1032 2021-08-20 2,046,109 32,500 0.07 3,099,540,000 63,736,295 31.15 2021-08-18
1033 2021-08-19 2,013,609 162,500 0.06 3,099,540,000 64,032,766 31.80 2021-08-17
1034 2021-08-18 1,851,109 152,500 0.06 3,099,540,000 61,271,708 33.10 2021-08-16
1035 2021-08-17 1,698,609 38,500 0.05 3,099,540,000 58,771,871 34.60 2021-08-13
1036 2021-08-16 1,660,109 -69,500 0.05 3,099,540,000 58,435,837 35.20 2021-08-12
1037 2021-08-13 1,729,609 -482,000 0.06 3,099,540,000 59,325,589 34.30 2021-08-11
1038 2021-08-12 2,211,609 92,500 0.07 3,099,540,000 75,526,447 34.15 2021-08-10
1039 2021-08-11 2,119,109 262,950 0.07 3,099,540,000 72,473,528 34.20 2021-08-09
1040 2021-08-10 1,856,159 63,500 0.06 3,099,540,000 67,285,764 36.25 2021-08-06
1041 2021-08-09 1,792,659 -169,500 0.06 3,099,540,000 66,149,117 36.90 2021-08-05
1042 2021-08-06 1,962,159 -9,000 0.06 3,099,540,000 71,030,156 36.20 2021-08-04
1043 2021-08-05 1,971,159 751,000 0.06 3,099,540,000 68,596,333 34.80 2021-08-03
1044 2021-08-04 1,220,159 38,100 0.04 3,099,540,000 46,122,010 37.80 2021-08-02
1045 2021-08-03 1,182,059 -441,000 0.04 3,099,540,000 44,149,904 37.35 2021-07-30
1046 2021-08-02 1,623,059 -217,350 0.05 3,099,540,000 56,725,912 34.95 2021-07-29
1047 2021-07-30 1,840,409 -81,000 0.06 3,099,540,000 58,064,904 31.55 2021-07-28
1048 2021-07-29 1,921,409 97,500 0.06 3,099,540,000 58,987,256 30.70 2021-07-27
1049 2021-07-28 1,823,909 31,000 0.06 3,099,540,000 59,368,238 32.55 2021-07-26
1050 2021-07-27 1,792,909 -361,100 0.06 3,099,540,000 61,317,488 34.20 2021-07-23
1051 2021-07-26 2,154,009 -83,500 0.07 3,099,540,000 68,066,684 31.60 2021-07-22
1052 2021-07-23 2,237,509 -1,553,204 0.07 3,099,540,000 70,817,160 31.65 2021-07-21
1053 2021-07-22 3,790,713 120,500 0.12 3,099,540,000 103,296,929 27.25 2021-07-20
1054 2021-07-21 3,670,213 34,000 0.12 3,099,540,000 101,664,900 27.70 2021-07-19
1055 2021-07-20 3,636,213 -408,500 0.12 3,099,540,000 101,268,532 27.85 2021-07-16
1056 2021-07-19 4,044,713 500 0.13 3,099,540,000 109,813,958 27.15 2021-07-15
1057 2021-07-16 4,044,213 25,000 0.13 3,099,540,000 112,429,121 27.80 2021-07-14
1058 2021-07-15 4,019,213 -397,500 0.13 3,099,540,000 114,547,571 28.50 2021-07-13
1059 2021-07-14 4,416,713 -145,000 0.14 3,099,540,000 122,563,786 27.75 2021-07-12
1060 2021-07-13 4,561,713 -1,865,000 0.15 3,099,540,000 125,447,108 27.50 2021-07-09
1061 2021-07-12 6,426,713 102,500 0.21 3,099,540,000 163,559,846 25.45 2021-07-08
1062 2021-07-09 6,324,213 -309,000 0.20 3,099,540,000 167,907,855 26.55 2021-07-07
1063 2021-07-08 6,633,213 -116,500 0.21 3,099,540,000 171,136,895 25.80 2021-07-06
1064 2021-07-07 6,749,713 -410,000 0.22 3,099,540,000 176,504,995 26.15 2021-07-05
1065 2021-07-06 7,159,713 127,500 0.23 3,099,540,000 175,412,969 24.50 2021-07-02
1066 2021-07-05 7,032,213 101,000 0.23 3,099,540,000 176,508,546 25.10 2021-06-30
1067 2021-07-02 6,931,213 -55,000 0.22 3,099,540,000 178,132,174 25.70 2021-06-29
1068 2021-06-30 6,986,213 -144,500 0.23 3,099,540,000 183,038,781 26.20 2021-06-28
1069 2021-06-29 7,130,713 -103,000 0.23 3,099,540,000 182,189,717 25.55 2021-06-25
1070 2021-06-28 7,233,713 37,000 0.23 3,099,540,000 183,012,939 25.30 2021-06-24
1071 2021-06-25 7,196,713 -544,000 0.23 3,099,540,000 181,357,168 25.20 2021-06-23
1072 2021-06-24 7,740,713 78,500 0.25 3,099,540,000 183,841,934 23.75 2021-06-22
1073 2021-06-23 7,662,213 -611,500 0.25 3,099,540,000 188,490,440 24.60 2021-06-21
1074 2021-06-22 8,273,713 -536,000 0.27 3,099,540,000 193,604,884 23.40 2021-06-18
1075 2021-06-21 8,809,713 186,500 0.28 3,099,540,000 192,932,715 21.90 2021-06-17
1076 2021-06-18 8,623,213 494,000 0.28 3,099,540,000 188,848,365 21.90 2021-06-16
1077 2021-06-17 8,129,213 272,000 0.26 3,099,540,000 195,914,033 24.10 2021-06-15
1078 2021-06-16 7,857,213 -380,000 0.25 3,099,540,000 192,501,719 24.50 2021-06-11
1079 2021-06-15 8,237,213 -19,890 0.27 3,099,540,000 193,162,645 23.45 2021-06-10
1080 2021-06-11 8,257,103 -28,000 0.27 3,099,540,000 194,454,776 23.55 2021-06-09
1081 2021-06-10 8,285,103 -46,500 0.27 3,099,540,000 194,699,921 23.50 2021-06-08
1082 2021-06-09 8,331,603 -41,000 0.27 3,099,540,000 192,876,609 23.15 2021-06-07
1083 2021-06-08 8,372,603 -483,000 0.27 3,099,540,000 194,244,390 23.20 2021-06-04
1084 2021-06-07 8,855,603 176,000 0.29 3,099,540,000 193,494,926 21.85 2021-06-03
1085 2021-06-04 8,679,603 -322,000 0.28 3,099,540,000 197,460,968 22.75 2021-06-02
1086 2021-06-03 9,001,603 -572,000 0.29 3,099,540,000 201,635,907 22.40 2021-06-01
1087 2021-06-02 9,573,603 -63,000 0.31 3,099,540,000 207,747,185 21.70 2021-05-31
1088 2021-06-01 9,636,603 -219,500 0.31 3,099,540,000 207,668,795 21.55 2021-05-28
1089 2021-05-31 9,856,103 -74,000 0.32 3,099,540,000 216,341,461 21.95 2021-05-27
1090 2021-05-28 9,930,103 -541,500 0.32 3,099,540,000 215,979,740 21.75 2021-05-26
1091 2021-05-27 10,471,603 -199,000 0.34 3,099,540,000 216,238,602 20.65 2021-05-25
1092 2021-05-26 10,670,603 -1,000 0.34 3,099,540,000 212,131,588 19.88 2021-05-24
1093 2021-05-25 10,671,603 500 0.34 3,099,540,000 213,432,060 20.00 2021-05-21
1094 2021-05-24 10,671,103 -334,695 0.34 3,099,540,000 217,156,946 20.35 2021-05-20
1095 2021-05-21 11,005,798 34,000 0.36 3,099,540,000 208,449,814 18.94 2021-05-18
1096 2021-05-20 10,971,798 -229,000 0.35 3,099,540,000 208,244,726 18.98 2021-05-17
1097 2021-05-18 11,200,798 62,500 0.36 3,099,540,000 198,030,109 17.68 2021-05-14
1098 2021-05-17 11,138,298 -80,000 0.36 3,099,540,000 198,930,002 17.86 2021-05-13
1099 2021-05-14 11,218,298 -102,500 0.36 3,099,540,000 209,109,075 18.64 2021-05-12
1100 2021-05-13 11,320,798 -23,500 0.37 3,099,540,000 206,264,940 18.22 2021-05-11
1101 2021-05-12 11,344,298 -132,500 0.37 3,099,540,000 217,583,636 19.18 2021-05-10
1102 2021-05-11 11,476,798 16,000 0.37 3,099,540,000 220,354,522 19.20 2021-05-07
1103 2021-05-10 11,460,798 -199,000 0.37 3,099,540,000 232,654,199 20.30 2021-05-06
1104 2021-05-07 11,659,798 -196,000 0.38 3,099,540,000 233,778,950 20.05 2021-05-05
1105 2021-05-06 11,855,798 54,000 0.38 3,099,540,000 233,796,337 19.72 2021-05-04
1106 2021-05-05 11,801,798 65,000 0.38 3,099,540,000 224,942,270 19.06 2021-05-03
1107 2021-05-04 11,736,798 439,000 0.38 3,099,540,000 225,581,258 19.22 2021-04-30
1108 2021-05-03 11,297,798 -23,500 0.36 3,099,540,000 228,780,410 20.25 2021-04-29
1109 2021-04-30 11,321,298 197,000 0.37 3,099,540,000 228,690,220 20.20 2021-04-28
1110 2021-04-29 11,124,298 93,500 0.36 3,099,540,000 230,829,184 20.75 2021-04-27
1111 2021-04-28 11,030,798 588,500 0.36 3,099,540,000 223,925,199 20.30 2021-04-26
1112 2021-04-27 10,442,298 -4,000 0.34 3,099,540,000 228,686,326 21.90 2021-04-23
1113 2021-04-26 10,446,298 2,401,000 0.34 3,099,540,000 223,028,462 21.35 2021-04-22
1114 2021-04-23 8,045,298 392,500 0.26 3,099,540,000 196,707,536 24.45 2021-04-21
1115 2021-04-22 7,652,798 338,600 0.25 3,099,540,000 195,146,349 25.50 2021-04-20
1116 2021-04-21 7,314,198 -531,500 0.24 3,099,540,000 189,803,438 25.95 2021-04-19
1117 2021-04-20 7,845,698 -245,500 0.25 3,099,540,000 192,219,601 24.50 2021-04-16
1118 2021-04-19 8,091,198 -11,000 0.26 3,099,540,000 190,547,713 23.55 2021-04-15
1119 2021-04-16 8,102,198 -133,500 0.26 3,099,540,000 189,186,323 23.35 2021-04-14
1120 2021-04-15 8,235,698 38,500 0.27 3,099,540,000 184,479,635 22.40 2021-04-13
1121 2021-04-14 8,197,198 327,000 0.26 3,099,540,000 182,797,515 22.30 2021-04-12
1122 2021-04-13 7,870,198 59,500 0.25 3,099,540,000 188,097,732 23.90 2021-04-09
1123 2021-04-12 7,810,698 -36,000 0.25 3,099,540,000 187,847,287 24.05 2021-04-08
1124 2021-04-09 7,846,698 -30,700 0.25 3,099,540,000 189,890,092 24.20 2021-04-07
1125 2021-04-08 7,877,398 -706,016 0.25 3,099,540,000 187,875,942 23.85 2021-04-01
1126 2021-04-07 8,583,414 -79,500 0.28 3,099,540,000 184,972,572 21.55 2021-03-31
1127 2021-04-01 8,662,914 -216,500 0.28 3,099,540,000 191,450,399 22.10 2021-03-30
1128 2021-03-31 8,879,414 -54,000 0.29 3,099,540,000 186,467,694 21.00 2021-03-29
1129 2021-03-30 8,933,414 -338,514 0.29 3,099,540,000 195,641,767 21.90 2021-03-26
1130 2021-03-29 9,271,928 -217,320 0.30 3,099,540,000 183,955,052 19.84 2021-03-25
1131 2021-03-26 9,489,248 33,000 0.31 3,099,540,000 179,726,357 18.94 2021-03-24
1132 2021-03-25 9,456,248 229,500 0.31 3,099,540,000 195,744,334 20.70 2021-03-23
1133 2021-03-24 9,226,748 -85,500 0.30 3,099,540,000 200,681,769 21.75 2021-03-22
1134 2021-03-23 9,312,248 262,500 0.30 3,099,540,000 198,350,882 21.30 2021-03-19
1135 2021-03-22 9,049,748 -5,000 0.29 3,099,540,000 204,524,305 22.60 2021-03-18
1136 2021-03-19 9,054,748 -142,500 0.29 3,099,540,000 201,920,880 22.30 2021-03-17
1137 2021-03-18 9,197,248 -102,000 0.30 3,099,540,000 203,719,043 22.15 2021-03-16
1138 2021-03-17 9,299,248 61,000 0.30 3,099,540,000 198,073,982 21.30 2021-03-15
1139 2021-03-16 9,238,248 30,000 0.30 3,099,540,000 201,855,719 21.85 2021-03-12
1140 2021-03-15 9,208,248 -121,000 0.30 3,099,540,000 207,185,580 22.50 2021-03-11
1141 2021-03-12 9,329,248 12,966 0.30 3,099,540,000 200,112,370 21.45 2021-03-10
1142 2021-03-11 9,316,282 -97,559 0.30 3,099,540,000 192,847,037 20.70 2021-03-09
1143 2021-03-10 9,413,841 176,000 0.30 3,099,540,000 185,829,221 19.74 2021-03-08
1144 2021-03-09 9,237,841 -245,517 0.30 3,099,540,000 203,232,502 22.00 2021-03-05
1145 2021-03-08 9,483,358 287,000 0.31 3,099,540,000 198,676,350 20.95 2021-03-04
1146 2021-03-05 9,196,358 -64,000 0.30 3,099,540,000 211,516,234 23.00 2021-03-03
1147 2021-03-04 9,260,358 -25,500 0.30 3,099,540,000 206,042,966 22.25 2021-03-02
1148 2021-03-03 9,285,858 -17,500 0.30 3,099,540,000 213,574,734 23.00 2021-03-01
1149 2021-03-02 9,303,358 -51,000 0.30 3,099,540,000 209,790,723 22.55 2021-02-26
1150 2021-03-01 9,354,358 -6,000 0.30 3,099,540,000 213,747,080 22.85 2021-02-25
1151 2021-02-26 9,360,358 380,500 0.30 3,099,540,000 208,267,966 22.25 2021-02-24
1152 2021-02-25 8,979,858 580,000 0.29 3,099,540,000 211,475,656 23.55 2021-02-23
1153 2021-02-24 8,399,858 1,135,500 0.27 3,099,540,000 208,736,471 24.85 2021-02-22
1154 2021-02-23 7,264,358 113,500 0.23 3,099,540,000 197,227,320 27.15 2021-02-19
1155 2021-02-22 7,150,858 284,000 0.23 3,099,540,000 190,570,366 26.65 2021-02-18
1156 2021-02-19 6,866,858 73,500 0.22 3,099,540,000 194,332,081 28.30 2021-02-17
1157 2021-02-18 6,793,358 -398,000 0.22 3,099,540,000 193,271,035 28.45 2021-02-16
1158 2021-02-17 7,191,358 -405,500 0.23 3,099,540,000 198,481,481 27.60 2021-02-10
1159 2021-02-16 7,596,858 -431,000 0.25 3,099,540,000 197,518,308 26.00 2021-02-09
1160 2021-02-10 8,027,858 -207,500 0.26 3,099,540,000 204,710,379 25.50 2021-02-08
1161 2021-02-09 8,235,358 272,000 0.27 3,099,540,000 191,472,074 23.25 2021-02-05
1162 2021-02-08 7,963,358 327,000 0.26 3,099,540,000 192,713,264 24.20 2021-02-04
1163 2021-02-05 7,636,358 -51,000 0.25 3,099,540,000 193,581,675 25.35 2021-02-03
1164 2021-02-04 7,687,358 -283,500 0.25 3,099,540,000 202,561,883 26.35 2021-02-02
1165 2021-02-03 7,970,858 69,500 0.26 3,099,540,000 195,684,564 24.55 2021-02-01
1166 2021-02-02 7,901,358 281,500 0.25 3,099,540,000 192,002,999 24.30 2021-01-29
1167 2021-02-01 7,619,858 -9,500 0.25 3,099,540,000 193,163,400 25.35 2021-01-28
1168 2021-01-29 7,629,358 708,000 0.25 3,099,540,000 200,652,115 26.30 2021-01-27
1169 2021-01-28 6,921,358 582,000 0.22 3,099,540,000 194,144,092 28.05 2021-01-26
1170 2021-01-27 6,339,358 -831,000 0.20 3,099,540,000 179,403,831 28.30 2021-01-25
1171 2021-01-26 7,170,358 58,500 0.23 3,099,540,000 187,504,862 26.15 2021-01-22
1172 2021-01-25 7,111,858 774,000 0.23 3,099,540,000 189,175,423 26.60 2021-01-21
1173 2021-01-22 6,337,858 -148,000 0.20 3,099,540,000 178,093,810 28.10 2021-01-20
1174 2021-01-21 6,485,858 257,500 0.21 3,099,540,000 176,415,338 27.20 2021-01-19
1175 2021-01-20 6,228,358 -75,870 0.20 3,099,540,000 173,459,770 27.85 2021-01-18
1176 2021-01-19 6,304,228 -90,155 0.20 3,099,540,000 162,649,082 25.80 2021-01-15
1177 2021-01-18 6,394,383 -697,000 0.21 3,099,540,000 171,369,464 26.80 2021-01-14
1178 2021-01-15 7,091,383 915,954 0.23 3,099,540,000 202,813,554 28.60 2021-01-13
1179 2021-01-14 6,175,429 309,500 0.20 3,099,540,000 187,424,270 30.35 2021-01-12
1180 2021-01-13 5,865,929 425,000 0.19 3,099,540,000 179,497,427 30.60 2021-01-11
1181 2021-01-12 5,440,929 150,836 0.18 3,099,540,000 160,779,452 29.55 2021-01-08
1182 2021-01-11 5,290,093 -424,500 0.17 3,099,540,000 148,916,118 28.15 2021-01-07
1183 2021-01-08 5,714,593 -500,500 0.18 3,099,540,000 146,865,040 25.70 2021-01-06
1184 2021-01-07 6,215,093 532,000 0.20 3,099,540,000 156,309,589 25.15 2021-01-05
1185 2021-01-06 5,683,093 206,500 0.18 3,099,540,000 152,875,202 26.90 2021-01-04
1186 2021-01-05 5,476,593 -511,349 0.18 3,099,540,000 140,748,440 25.70 2020-12-30
1187 2021-01-04 5,987,942 45,500 0.19 3,099,540,000 140,716,637 23.50 2020-12-29
1188 2020-12-30 5,942,442 68,200 0.19 3,099,540,000 143,509,974 24.15 2020-12-28
1189 2020-12-29 5,874,242 -116,000 0.19 3,099,540,000 132,464,157 22.55 2020-12-23
1190 2020-12-28 5,990,242 132,000 0.19 3,099,540,000 120,104,352 20.05 2020-12-22
1191 2020-12-23 5,858,242 -257,500 0.19 3,099,540,000 116,696,181 19.92 2020-12-21
1192 2020-12-22 6,115,742 -404,700 0.20 3,099,540,000 112,774,282 18.44 2020-12-18
1193 2020-12-21 6,520,442 195,000 0.21 3,099,540,000 112,412,420 17.24 2020-12-17
1194 2020-12-18 6,325,442 -205,000 0.20 3,099,540,000 108,924,111 17.22 2020-12-16
1195 2020-12-17 6,530,442 -549,500 0.21 3,099,540,000 108,144,120 16.56 2020-12-15
1196 2020-12-16 7,079,942 -603,500 0.23 3,099,540,000 115,261,456 16.28 2020-12-14
1197 2020-12-15 7,683,442 197,000 0.25 3,099,540,000 115,712,637 15.06 2020-12-11
1198 2020-12-14 7,486,442 220,500 0.24 3,099,540,000 112,895,545 15.08 2020-12-10
1199 2020-12-11 7,265,942 126,000 0.23 3,099,540,000 111,168,913 15.30 2020-12-09
1200 2020-12-10 7,139,942 -566,000 0.23 3,099,540,000 111,811,492 15.66 2020-12-08
1201 2020-12-09 7,705,942 74,500 0.25 3,099,540,000 108,037,307 14.02 2020-12-07
1202 2020-12-08 7,631,442 95,000 0.25 3,099,540,000 109,282,249 14.32 2020-12-04
1203 2020-12-07 7,536,442 276,500 0.24 3,099,540,000 108,072,578 14.34 2020-12-03
1204 2020-12-04 7,259,942 219,500 0.23 3,099,540,000 109,915,522 15.14 2020-12-02
1205 2020-12-03 7,040,442 69,500 0.23 3,099,540,000 110,957,366 15.76 2020-12-01
1206 2020-12-02 6,970,942 52,811 0.22 3,099,540,000 109,443,789 15.70 2020-11-30
1207 2020-12-01 6,918,131 30,000 0.22 3,099,540,000 111,243,546 16.08 2020-11-27
1208 2020-11-30 6,888,131 -102,000 0.22 3,099,540,000 109,934,571 15.96 2020-11-26
1209 2020-11-27 6,990,131 -106,000 0.23 3,099,540,000 113,939,135 16.30 2020-11-25
1210 2020-11-26 7,096,131 16,000 0.23 3,099,540,000 114,389,632 16.12 2020-11-24
1211 2020-11-25 7,080,131 -356,000 0.23 3,099,540,000 114,556,520 16.18 2020-11-23
1212 2020-11-24 7,436,131 -775,500 0.24 3,099,540,000 113,029,191 15.20 2020-11-20
1213 2020-11-23 8,211,631 -152,000 0.26 3,099,540,000 113,977,438 13.88 2020-11-19
1214 2020-11-20 8,363,631 64,500 0.27 3,099,540,000 113,912,654 13.62 2020-11-18
1215 2020-11-19 8,299,131 -303,000 0.27 3,099,540,000 109,548,529 13.20 2020-11-17
1216 2020-11-18 8,602,131 30,000 0.28 3,099,540,000 112,515,873 13.08 2020-11-16
1217 2020-11-17 8,572,131 -277,500 0.28 3,099,540,000 114,523,670 13.36 2020-11-13
1218 2020-11-16 8,849,631 -1,018,000 0.29 3,099,540,000 114,691,218 12.96 2020-11-12
1219 2020-11-13 9,867,631 867,000 0.32 3,099,540,000 118,411,572 12.00 2020-11-11
1220 2020-11-12 9,000,631 -288,500 0.29 3,099,540,000 121,508,519 13.50 2020-11-10
1221 2020-11-11 9,289,131 231,000 0.30 3,099,540,000 126,889,529 13.66 2020-11-09
1222 2020-11-10 9,058,131 153,500 0.29 3,099,540,000 123,734,069 13.66 2020-11-06
1223 2020-11-09 8,904,631 149,500 0.29 3,099,540,000 125,021,019 14.04 2020-11-05
1224 2020-11-06 8,755,131 -42,500 0.28 3,099,540,000 121,871,424 13.92 2020-11-04
1225 2020-11-05 8,797,631 -795,500 0.28 3,099,540,000 124,574,455 14.16 2020-11-03
1226 2020-11-04 9,593,131 -121,000 0.31 3,099,540,000 126,821,192 13.22 2020-11-02
1227 2020-11-03 9,714,131 19,000 0.31 3,099,540,000 121,815,203 12.54 2020-10-30
1228 2020-11-02 9,695,131 64,500 0.31 3,099,540,000 124,679,385 12.86 2020-10-29
1229 2020-10-30 9,630,631 64,500 0.31 3,099,540,000 124,235,140 12.90 2020-10-28
1230 2020-10-29 9,566,131 12,500 0.31 3,099,540,000 120,533,251 12.60 2020-10-27
1231 2020-10-28 9,553,631 -84,500 0.31 3,099,540,000 125,152,566 13.10 2020-10-23
1232 2020-10-27 9,638,131 -247,500 0.31 3,099,540,000 127,223,329 13.20 2020-10-22
1233 2020-10-23 9,885,631 1,000 0.32 3,099,540,000 132,665,168 13.42 2020-10-21
1234 2020-10-22 9,884,631 -98,580 0.32 3,099,540,000 136,407,908 13.80 2020-10-20
1235 2020-10-21 9,983,211 -64,000 0.32 3,099,540,000 129,781,743 13.00 2020-10-19
1236 2020-10-20 10,047,211 -165,000 0.32 3,099,540,000 128,805,245 12.82 2020-10-16
1237 2020-10-19 10,212,211 -98,500 0.33 3,099,540,000 126,835,661 12.42 2020-10-15
1238 2020-10-16 10,310,711 -516,710 0.33 3,099,540,000 131,564,672 12.76 2020-10-14
1239 2020-10-15 10,827,421 -222,000 0.35 3,099,540,000 125,381,535 11.58 2020-10-12
1240 2020-10-14 11,049,421 -42,000 0.36 3,099,540,000 121,543,631 11.00 2020-10-09
1241 2020-10-12 11,091,421 -1,524,580 0.36 3,099,540,000 124,002,087 11.18 2020-10-08
1242 2020-10-09 12,616,001 -183,000 0.41 3,099,540,000 133,729,611 10.60 2020-10-07
1243 2020-10-08 12,799,001 -361,000 0.41 3,099,540,000 136,437,351 10.66 2020-10-06
1244 2020-10-07 13,160,001 -176,500 0.42 3,099,540,000 128,836,410 9.790 2020-10-05
1245 2020-10-06 13,336,501 90,470 0.43 3,099,540,000 131,097,805 9.830 2020-09-30
1246 2020-10-05 13,246,031 8,500 0.43 3,099,540,000 124,910,072 9.430 2020-09-29
1247 2020-09-30 13,237,531 -43,500 0.43 3,099,540,000 127,080,298 9.600 2020-09-28
1248 2020-09-29 13,281,031 -22,000 0.43 3,099,540,000 120,591,761 9.080 2020-09-25
1249 2020-09-28 13,303,031 -1,115,500 0.43 3,099,540,000 121,456,673 9.130 2020-09-24
1250 2020-09-25 14,418,531 -469,000 0.47 3,099,540,000 137,120,230 9.510 2020-09-23
1251 2020-09-24 14,887,531 413,500 0.48 3,099,540,000 140,984,919 9.470 2020-09-22
1252 2020-09-23 14,474,031 -246,110 0.47 3,099,540,000 146,766,674 10.14 2020-09-21
1253 2020-09-22 14,720,141 -69,000 0.47 3,099,540,000 152,795,064 10.38 2020-09-18
1254 2020-09-21 14,789,141 -201,312 0.48 3,099,540,000 152,328,152 10.30 2020-09-17
1255 2020-09-18 14,990,453 -488,880 0.48 3,099,540,000 151,703,384 10.12 2020-09-16
1256 2020-09-17 15,479,333 -443,656 0.50 3,099,540,000 152,626,223 9.860 2020-09-15
1257 2020-09-16 15,922,989 1,053,500 0.51 3,099,540,000 152,223,775 9.560 2020-09-14
1258 2020-09-15 14,869,489 -89,000 0.48 3,099,540,000 140,962,756 9.480 2020-09-11
1259 2020-09-14 14,958,489 51,500 0.48 3,099,540,000 137,169,344 9.170 2020-09-10
1260 2020-09-11 14,906,989 -8,500 0.48 3,099,540,000 138,187,788 9.270 2020-09-09
1261 2020-09-10 14,915,489 85,500 0.48 3,099,540,000 140,205,597 9.400 2020-09-08
1262 2020-09-09 14,829,989 -413,540 0.48 3,099,540,000 140,588,296 9.480 2020-09-07
1263 2020-09-08 15,243,529 63,500 0.49 3,099,540,000 137,039,326 8.990 2020-09-04
1264 2020-09-07 15,180,029 51,000 0.49 3,099,540,000 133,887,856 8.820 2020-09-03
1265 2020-09-04 15,129,029 -802,580 0.49 3,099,540,000 139,187,067 9.200 2020-09-02
1266 2020-09-03 15,931,609 -1,381,028 0.51 3,099,540,000 145,933,538 9.160 2020-09-01
1267 2020-09-02 17,312,637 -1,045,580 0.56 3,099,540,000 145,599,277 8.410 2020-08-31
1268 2020-09-01 18,358,217 12,500 0.59 3,099,540,000 144,662,750 7.880 2020-08-28
1269 2020-08-31 18,345,717 -3,000 0.59 3,099,540,000 145,114,621 7.910 2020-08-27
1270 2020-08-28 18,348,717 -32,000 0.59 3,099,540,000 145,138,351 7.910 2020-08-26
1271 2020-08-27 18,380,717 -207,000 0.59 3,099,540,000 146,126,700 7.950 2020-08-25
1272 2020-08-26 18,587,717 74,500 0.60 3,099,540,000 145,170,070 7.810 2020-08-24
1273 2020-08-25 18,513,217 -87,000 0.60 3,099,540,000 142,736,903 7.710 2020-08-21
1274 2020-08-24 18,600,217 232,000 0.60 3,099,540,000 142,849,667 7.680 2020-08-20
1275 2020-08-21 18,368,217 -33,500 0.59 3,099,540,000 149,517,286 8.140 2020-08-19
1276 2020-08-20 18,401,717 -175,500 0.59 3,099,540,000 149,053,908 8.100 2020-08-18
1277 2020-08-19 18,577,217 -36,100 0.60 3,099,540,000 147,874,647 7.960 2020-08-17
1278 2020-08-18 18,613,317 -107,500 0.60 3,099,540,000 148,906,536 8.000 2020-08-14
1279 2020-08-17 18,720,817 -220,008 0.60 3,099,540,000 152,574,659 8.150 2020-08-13
1280 2020-08-14 18,940,825 81,500 0.61 3,099,540,000 150,768,967 7.960 2020-08-12
1281 2020-08-13 18,859,325 -211,500 0.61 3,099,540,000 154,080,685 8.170 2020-08-11
1282 2020-08-12 19,070,825 -79,880 0.62 3,099,540,000 157,143,598 8.240 2020-08-10
1283 2020-08-11 19,150,705 -31,500 0.62 3,099,540,000 150,333,034 7.850 2020-08-07
1284 2020-08-10 19,182,205 5,500 0.62 3,099,540,000 151,155,775 7.880 2020-08-06
1285 2020-08-07 19,176,705 -220,000 0.62 3,099,540,000 154,372,475 8.050 2020-08-05
1286 2020-08-06 19,396,705 25,783 0.63 3,099,540,000 148,966,694 7.680 2020-08-04
1287 2020-08-05 19,370,922 -11,000 0.62 3,099,540,000 149,156,099 7.700 2020-08-03
1288 2020-08-04 19,381,922 -38,000 0.63 3,099,540,000 146,721,150 7.570 2020-07-31
1289 2020-08-03 19,419,922 7,000 0.63 3,099,540,000 151,086,993 7.780 2020-07-30
1290 2020-07-31 19,412,922 -201,000 0.63 3,099,540,000 157,438,797 8.110 2020-07-29
1291 2020-07-30 19,613,922 -291,500 0.63 3,099,540,000 157,892,072 8.050 2020-07-28
1292 2020-07-29 19,905,422 -167,000 0.64 3,099,540,000 160,835,810 8.080 2020-07-27
1293 2020-07-28 20,072,422 -1,468,310 0.65 3,099,540,000 163,790,964 8.160 2020-07-24
1294 2020-07-27 21,540,732 -328,000 0.69 3,099,540,000 163,924,971 7.610 2020-07-23
1295 2020-07-24 21,868,732 -439,200 0.71 3,099,540,000 158,548,307 7.250 2020-07-22
1296 2020-07-23 22,307,932 -993,500 0.72 3,099,540,000 167,086,411 7.490 2020-07-21
1297 2020-07-22 23,301,432 -657,500 0.75 3,099,540,000 161,944,952 6.950 2020-07-20
1298 2020-07-21 23,958,932 -408,500 0.77 3,099,540,000 161,243,612 6.730 2020-07-17
1299 2020-07-20 24,367,432 -540,000 0.79 3,099,540,000 157,169,936 6.450 2020-07-16
1300 2020-07-17 24,907,432 161,380 0.80 3,099,540,000 166,879,794 6.700 2020-07-15
1301 2020-07-16 24,746,052 -321,780 0.80 3,099,540,000 164,561,246 6.650 2020-07-14
1302 2020-07-15 25,067,832 -873,500 0.81 3,099,540,000 167,954,474 6.700 2020-07-13
1303 2020-07-14 25,941,332 -770,500 0.84 3,099,540,000 164,727,458 6.350 2020-07-10
1304 2020-07-13 26,711,832 -1,442,000 0.86 3,099,540,000 164,544,885 6.160 2020-07-09
1305 2020-07-10 28,153,832 -106,500 0.91 3,099,540,000 165,826,070 5.890 2020-07-08
1306 2020-07-09 28,260,332 -81,500 0.91 3,099,540,000 161,083,892 5.700 2020-07-07
1307 2020-07-08 28,341,832 -404,000 0.91 3,099,540,000 161,265,024 5.690 2020-07-06
1308 2020-07-07 28,745,832 -215,500 0.93 3,099,540,000 151,490,535 5.270 2020-07-03
1309 2020-07-06 28,961,332 -41,500 0.93 3,099,540,000 147,123,567 5.080 2020-07-02
1310 2020-07-03 29,002,832 28,500 0.94 3,099,540,000 140,373,707 4.840 2020-06-30
1311 2020-07-02 28,974,332 34,000 0.93 3,099,540,000 141,394,740 4.880 2020-06-29
1312 2020-06-30 28,940,332 11,000 0.93 3,099,540,000 143,833,450 4.970 2020-06-26
1313 2020-06-29 28,929,332 20,000 0.93 3,099,540,000 146,382,420 5.060 2020-06-24
1314 2020-06-26 28,909,332 49,000 0.93 3,099,540,000 147,437,593 5.100 2020-06-23
1315 2020-06-24 28,860,332 97,500 0.93 3,099,540,000 146,610,487 5.080 2020-06-22
1316 2020-06-23 28,762,832 120,000 0.93 3,099,540,000 154,168,780 5.360 2020-06-19
1317 2020-06-22 28,642,832 -13,000 0.92 3,099,540,000 154,384,864 5.390 2020-06-18
1318 2020-06-19 28,655,832 -38,500 0.92 3,099,540,000 153,022,143 5.340 2020-06-17
1319 2020-06-18 28,694,332 32,000 0.93 3,099,540,000 152,940,790 5.330 2020-06-16
1320 2020-06-17 28,662,332 80,500 0.92 3,099,540,000 151,623,736 5.290 2020-06-15
1321 2020-06-16 28,581,832 -87,500 0.92 3,099,540,000 155,770,984 5.450 2020-06-12
1322 2020-06-15 28,669,332 -173,000 0.92 3,099,540,000 157,968,019 5.510 2020-06-11
1323 2020-06-12 28,842,332 -60,000 0.93 3,099,540,000 160,940,213 5.580 2020-06-10
1324 2020-06-11 28,902,332 -44,500 0.93 3,099,540,000 158,384,779 5.480 2020-06-09
1325 2020-06-10 28,946,832 102,000 0.93 3,099,540,000 155,155,020 5.360 2020-06-08
1326 2020-06-09 28,844,832 92,000 0.93 3,099,540,000 152,300,713 5.280 2020-06-05
1327 2020-06-08 28,752,832 -20,500 0.93 3,099,540,000 150,089,783 5.220 2020-06-04
1328 2020-06-05 28,773,332 -13,500 0.93 3,099,540,000 147,607,193 5.130 2020-06-03
1329 2020-06-04 28,786,832 -5,000 0.93 3,099,540,000 143,358,423 4.980 2020-06-02
1330 2020-06-03 28,791,832 33,000 0.93 3,099,540,000 141,943,732 4.930 2020-06-01
1331 2020-06-02 28,758,832 -44,000 0.93 3,099,540,000 141,205,865 4.910 2020-05-29
1332 2020-06-01 28,802,832 51,500 0.93 3,099,540,000 141,997,962 4.930 2020-05-28
1333 2020-05-29 28,751,332 46,000 0.93 3,099,540,000 142,319,093 4.950 2020-05-27
1334 2020-05-28 28,705,332 -742,500 0.93 3,099,540,000 143,526,660 5.000 2020-05-26
1335 2020-05-27 29,447,832 16,000 0.95 3,099,540,000 146,061,247 4.960 2020-05-25
1336 2020-05-26 29,431,832 99,500 0.95 3,099,540,000 148,630,752 5.050 2020-05-22
1337 2020-05-25 29,332,332 -16,000 0.95 3,099,540,000 153,114,773 5.220 2020-05-21
1338 2020-05-22 29,348,332 50,500 0.95 3,099,540,000 151,730,876 5.170 2020-05-20
1339 2020-05-21 29,297,832 -4,500 0.95 3,099,540,000 152,934,683 5.220 2020-05-19
1340 2020-05-20 29,302,332 40,000 0.95 3,099,540,000 151,786,080 5.180 2020-05-18
1341 2020-05-19 29,262,332 40,000 0.94 3,099,540,000 151,871,503 5.190 2020-05-15
1342 2020-05-18 29,222,332 -282,110 0.94 3,099,540,000 153,417,243 5.250 2020-05-14
1343 2020-05-15 29,504,442 6,000 0.95 3,099,540,000 159,323,987 5.400 2020-05-13
1344 2020-05-14 29,498,442 6,500 0.95 3,099,540,000 160,176,540 5.430 2020-05-12
1345 2020-05-13 29,491,942 -191,500 0.95 3,099,540,000 159,256,487 5.400 2020-05-11
1346 2020-05-12 29,683,442 -51,000 0.96 3,099,540,000 162,071,593 5.460 2020-05-08
1347 2020-05-11 29,734,442 12,000 0.96 3,099,540,000 155,808,476 5.240 2020-05-07
1348 2020-05-08 29,722,442 -93,500 0.96 3,099,540,000 156,637,269 5.270 2020-05-06
1349 2020-05-07 29,815,942 -128,500 0.96 3,099,540,000 152,359,464 5.110 2020-05-05
1350 2020-05-06 29,944,442 -355,000 0.97 3,099,540,000 153,315,543 5.120 2020-05-04
1351 2020-05-05 30,299,442 -123,000 0.98 3,099,540,000 156,951,110 5.180 2020-04-29
1352 2020-05-04 30,422,442 -782,500 0.98 3,099,540,000 153,937,557 5.060 2020-04-28
1353 2020-04-29 31,204,942 -130,000 1.01 3,099,540,000 154,464,463 4.950 2020-04-27
1354 2020-04-28 31,334,942 -35,000 1.01 3,099,540,000 153,854,565 4.910 2020-04-24
1355 2020-04-27 31,369,942 81,500 1.01 3,099,540,000 153,712,716 4.900 2020-04-23
1356 2020-04-24 31,288,442 38,000 1.01 3,099,540,000 155,190,672 4.960 2020-04-22
1357 2020-04-23 31,250,442 -5,361 1.01 3,099,540,000 153,752,175 4.920 2020-04-21
1358 2020-04-22 31,255,803 58,000 1.01 3,099,540,000 159,092,037 5.090 2020-04-20
1359 2020-04-21 31,197,803 -72,311 1.01 3,099,540,000 155,989,015 5.000 2020-04-17
1360 2020-04-20 31,270,114 37,000 1.01 3,099,540,000 151,347,352 4.840 2020-04-16
1361 2020-04-17 31,233,114 -56,500 1.01 3,099,540,000 154,916,245 4.960 2020-04-15
1362 2020-04-16 31,289,614 67,500 1.01 3,099,540,000 156,448,070 5.000 2020-04-14
1363 2020-04-15 31,222,114 -103,000 1.01 3,099,540,000 157,671,676 5.050 2020-04-09
1364 2020-04-14 31,325,114 34,000 1.01 3,099,540,000 154,119,561 4.920 2020-04-08
1365 2020-04-09 31,291,114 -160,000 1.01 3,099,540,000 156,768,481 5.010 2020-04-07
1366 2020-04-08 31,451,114 -82,500 1.01 3,099,540,000 155,368,503 4.940 2020-04-06
1367 2020-04-07 31,533,614 9,000 1.02 3,099,540,000 148,838,658 4.720 2020-04-03
1368 2020-04-06 31,524,614 70,000 1.02 3,099,540,000 147,850,440 4.690 2020-04-02
1369 2020-04-03 31,454,614 56,000 1.01 3,099,540,000 148,465,778 4.720 2020-04-01
1370 2020-04-02 31,398,614 -79,000 1.01 3,099,540,000 156,051,112 4.970 2020-03-31
1371 2020-04-01 31,477,614 -10,500 1.02 3,099,540,000 150,777,771 4.790 2020-03-30
1372 2020-03-31 31,488,114 -128,000 1.02 3,099,540,000 153,661,996 4.880 2020-03-27
1373 2020-03-30 31,616,114 108,000 1.02 3,099,540,000 146,698,769 4.640 2020-03-26
1374 2020-03-27 31,508,114 -280,450 1.02 3,099,540,000 152,814,353 4.850 2020-03-25
1375 2020-03-26 31,788,564 -69,000 1.03 3,099,540,000 137,008,711 4.310 2020-03-24
1376 2020-03-25 31,857,564 475,000 1.03 3,099,540,000 122,651,621 3.850 2020-03-23
1377 2020-03-24 31,382,564 25,000 1.01 3,099,540,000 132,120,594 4.210 2020-03-20
1378 2020-03-23 31,357,564 115,500 1.01 3,099,540,000 128,566,012 4.100 2020-03-19
1379 2020-03-20 31,242,064 64,740 1.01 3,099,540,000 132,153,931 4.230 2020-03-18
1380 2020-03-19 31,177,324 519,000 1.01 3,099,540,000 141,233,278 4.530 2020-03-17
1381 2020-03-18 30,658,324 310,500 0.99 3,099,540,000 145,320,456 4.740 2020-03-16
1382 2020-03-17 30,347,824 101,695 0.98 3,099,540,000 153,559,989 5.060 2020-03-13
1383 2020-03-16 30,246,129 53,000 0.98 3,099,540,000 158,489,716 5.240 2020-03-12
1384 2020-03-13 30,193,129 27,500 0.97 3,099,540,000 163,344,828 5.410 2020-03-11
1385 2020-03-12 30,165,629 9,000 0.97 3,099,540,000 162,894,397 5.400 2020-03-10
1386 2020-03-11 30,156,629 240,500 0.97 3,099,540,000 163,147,363 5.410 2020-03-09
1387 2020-03-10 29,916,129 -452,722 0.97 3,099,540,000 172,017,742 5.750 2020-03-06
1388 2020-03-09 30,368,851 71,000 0.98 3,099,540,000 171,584,008 5.650 2020-03-05
1389 2020-03-06 30,297,851 75,000 0.98 3,099,540,000 171,485,837 5.660 2020-03-04
1390 2020-03-05 30,222,851 32,000 0.98 3,099,540,000 173,176,936 5.730 2020-03-03
1391 2020-03-04 30,190,851 -30,000 0.97 3,099,540,000 174,503,119 5.780 2020-03-02
1392 2020-03-03 30,220,851 8,000 0.98 3,099,540,000 170,445,600 5.640 2020-02-28
1393 2020-03-02 30,212,851 43,000 0.97 3,099,540,000 177,651,564 5.880 2020-02-27
1394 2020-02-28 30,169,851 -188,000 0.97 3,099,540,000 179,812,312 5.960 2020-02-26
1395 2020-02-27 30,357,851 -75,500 0.98 3,099,540,000 184,575,734 6.080 2020-02-25
1396 2020-02-26 30,433,351 -307,400 0.98 3,099,540,000 185,643,441 6.100 2020-02-24
1397 2020-02-25 30,740,751 46,500 0.99 3,099,540,000 181,985,246 5.920 2020-02-21
1398 2020-02-24 30,694,251 -18,500 0.99 3,099,540,000 182,630,793 5.950 2020-02-20
1399 2020-02-21 30,712,751 -113,650 0.99 3,099,540,000 182,433,741 5.940 2020-02-19
1400 2020-02-20 30,826,401 -50,000 0.99 3,099,540,000 181,875,766 5.900 2020-02-18
1401 2020-02-19 30,876,401 -428,227 1.00 3,099,540,000 183,097,058 5.930 2020-02-17
1402 2020-02-18 31,304,628 -109,000 1.01 3,099,540,000 178,436,380 5.700 2020-02-14
1403 2020-02-17 31,413,628 -19,834 1.01 3,099,540,000 178,429,407 5.680 2020-02-13
1404 2020-02-14 31,433,462 -58,000 1.01 3,099,540,000 178,227,730 5.670 2020-02-12
1405 2020-02-12 31,491,462 -233,500 1.02 3,099,540,000 173,832,870 5.520 2020-02-10
1406 2020-02-11 31,724,962 7,500 1.02 3,099,540,000 173,852,792 5.480 2020-02-07
1407 2020-02-10 31,717,462 -14,000 1.02 3,099,540,000 171,908,644 5.420 2020-02-06
1408 2020-02-07 31,731,462 47,000 1.02 3,099,540,000 170,715,266 5.380 2020-02-05
1409 2020-02-06 31,684,462 -50,500 1.02 3,099,540,000 167,293,959 5.280 2020-02-04
1410 2020-02-05 31,734,962 -147,500 1.02 3,099,540,000 166,291,201 5.240 2020-02-03
1411 2020-02-04 31,882,462 158,000 1.03 3,099,540,000 165,788,802 5.200 2020-01-31
1412 2020-02-03 31,724,462 -161,000 1.02 3,099,540,000 169,408,627 5.340 2020-01-30
1413 2020-01-31 31,885,462 -106,500 1.03 3,099,540,000 176,645,459 5.540 2020-01-29
1414 2020-01-30 31,991,962 -84,500 1.03 3,099,540,000 184,273,701 5.760 2020-01-23
1415 2020-01-29 32,076,462 -64,500 1.03 3,099,540,000 187,968,067 5.860 2020-01-22
1416 2020-01-23 32,140,962 136,500 1.04 3,099,540,000 185,453,351 5.770 2020-01-21
1417 2020-01-22 32,004,462 92,000 1.03 3,099,540,000 191,066,638 5.970 2020-01-20
1418 2020-01-21 31,912,462 -61,000 1.03 3,099,540,000 192,432,146 6.030 2020-01-17
1419 2020-01-20 31,973,462 -6,000 1.03 3,099,540,000 186,085,549 5.820 2020-01-16
1420 2020-01-17 31,979,462 34,583 1.03 3,099,540,000 185,161,085 5.790 2020-01-15
1421 2020-01-16 31,944,879 96,500 1.03 3,099,540,000 186,558,093 5.840 2020-01-14
1422 2020-01-15 31,848,379 226,500 1.03 3,099,540,000 184,720,598 5.800 2020-01-13
1423 2020-01-14 31,621,879 -133,000 1.02 3,099,540,000 184,987,992 5.850 2020-01-10
1424 2020-01-13 31,754,879 -93,500 1.02 3,099,540,000 182,273,005 5.740 2020-01-09
1425 2020-01-10 31,848,379 107,000 1.03 3,099,540,000 181,535,760 5.700 2020-01-08
1426 2020-01-09 31,741,379 -45,000 1.02 3,099,540,000 182,512,929 5.750 2020-01-07
1427 2020-01-08 31,786,379 -144,000 1.03 3,099,540,000 183,089,543 5.760 2020-01-06
1428 2020-01-07 31,930,379 71,000 1.03 3,099,540,000 188,069,932 5.890 2020-01-03
1429 2020-01-06 31,859,379 -202,500 1.03 3,099,540,000 186,377,367 5.850 2020-01-02
1430 2020-01-03 32,061,879 160,500 1.03 3,099,540,000 184,035,185 5.740 2019-12-30
1431 2020-01-02 31,901,379 89,500 1.03 3,099,540,000 181,518,847 5.690 2019-12-27
1432 2019-12-30 31,811,879 166,000 1.03 3,099,540,000 179,737,116 5.650 2019-12-23
1433 2019-12-27 31,645,879 72,000 1.02 3,099,540,000 178,482,758 5.640 2019-12-20
1434 2019-12-23 31,573,879 122,000 1.02 3,099,540,000 180,918,327 5.730 2019-12-19
1435 2019-12-20 31,451,879 -42,000 1.01 3,099,540,000 183,049,936 5.820 2019-12-18
1436 2019-12-19 31,493,879 21,000 1.02 3,099,540,000 184,869,070 5.870 2019-12-17
1437 2019-12-18 31,472,879 198,500 1.02 3,099,540,000 183,172,156 5.820 2019-12-16
1438 2019-12-17 31,274,379 50,262 1.01 3,099,540,000 185,144,324 5.920 2019-12-13
1439 2019-12-16 31,224,117 56,500 1.01 3,099,540,000 178,914,190 5.730 2019-12-12
1440 2019-12-13 31,167,617 133,000 1.01 3,099,540,000 177,032,065 5.680 2019-12-11
1441 2019-12-12 31,034,617 19,000 1.00 3,099,540,000 175,655,932 5.660 2019-12-10
1442 2019-12-11 31,015,617 62,500 1.00 3,099,540,000 179,580,422 5.790 2019-12-09
1443 2019-12-10 30,953,117 112,000 1.00 3,099,540,000 181,385,266 5.860 2019-12-06
1444 2019-12-09 30,841,117 46,000 1.00 3,099,540,000 185,046,702 6.000 2019-12-05
1445 2019-12-06 30,795,117 12,000 0.99 3,099,540,000 184,770,702 6.000 2019-12-04
1446 2019-12-05 30,783,117 30,000 0.99 3,099,540,000 186,853,520 6.070 2019-12-03
1447 2019-12-03 30,753,117 -50,000 0.99 3,099,540,000 186,056,358 6.050 2019-11-29
1448 2019-12-02 30,803,117 -65,000 0.99 3,099,540,000 186,050,827 6.040 2019-11-28
1449 2019-11-29 30,868,117 -221,000 1.00 3,099,540,000 188,295,514 6.100 2019-11-27
1450 2019-11-27 31,089,117 200,000 1.00 3,099,540,000 190,265,396 6.120 2019-11-25
1451 2019-11-26 30,889,117 25,000 1.00 3,099,540,000 190,276,961 6.160 2019-11-22
1452 2019-11-25 30,864,117 9,000 1.00 3,099,540,000 191,357,525 6.200 2019-11-21
1453 2019-11-22 30,855,117 502,000 1.00 3,099,540,000 192,535,930 6.240 2019-11-20
1454 2019-11-21 30,353,117 -79,000 0.98 3,099,540,000 191,224,637 6.300 2019-11-19
1455 2019-11-20 30,432,117 58,000 0.98 3,099,540,000 191,113,695 6.280 2019-11-18
1456 2019-11-18 30,374,117 -225,508 0.98 3,099,540,000 190,749,455 6.280 2019-11-14
1457 2019-11-15 30,599,625 78,000 0.99 3,099,540,000 192,777,638 6.300 2019-11-13
1458 2019-11-14 30,521,625 -1,000 0.98 3,099,540,000 198,390,563 6.500 2019-11-12
1459 2019-11-13 30,522,625 108,500 0.98 3,099,540,000 200,838,873 6.580 2019-11-11
1460 2019-11-12 30,414,125 -207,500 0.98 3,099,540,000 208,032,615 6.840 2019-11-08
1461 2019-11-11 30,621,625 -166,000 0.99 3,099,540,000 202,102,725 6.600 2019-11-07
1462 2019-11-08 30,787,625 -224,500 0.99 3,099,540,000 200,735,315 6.520 2019-11-06
1463 2019-11-07 31,012,125 -375,030 1.00 3,099,540,000 202,509,176 6.530 2019-11-05
1464 2019-11-06 31,387,155 -377,000 1.01 3,099,540,000 200,877,792 6.400 2019-11-04
1465 2019-11-05 31,764,155 -371,500 1.02 3,099,540,000 202,972,950 6.390 2019-11-01
1466 2019-11-04 32,135,655 -15,000 1.04 3,099,540,000 205,025,479 6.380 2019-10-31
1467 2019-11-01 32,150,655 -1,704,500 1.04 3,099,540,000 207,693,231 6.460 2019-10-30
1468 2019-10-31 33,855,155 -465,500 1.09 3,099,540,000 218,365,750 6.450 2019-10-29
1469 2019-10-30 34,320,655 -615,500 1.11 3,099,540,000 213,817,681 6.230 2019-10-28
1470 2019-10-29 34,936,155 33,000 1.13 3,099,540,000 191,100,768 5.470 2019-10-25
1471 2019-10-28 34,903,155 1,000 1.13 3,099,540,000 189,524,132 5.430 2019-10-24
1472 2019-10-25 34,902,155 -238,750 1.13 3,099,540,000 187,773,594 5.380 2019-10-23
1473 2019-10-24 35,140,905 -257,000 1.13 3,099,540,000 188,706,660 5.370 2019-10-22
1474 2019-10-23 35,397,905 100,000 1.14 3,099,540,000 187,254,917 5.290 2019-10-21
1475 2019-10-22 35,297,905 -581,500 1.14 3,099,540,000 188,490,813 5.340 2019-10-18
1476 2019-10-21 35,879,405 -10,000 1.16 3,099,540,000 189,443,258 5.280 2019-10-17
1477 2019-10-18 35,889,405 13,000 1.16 3,099,540,000 188,060,482 5.240 2019-10-16
1478 2019-10-17 35,876,405 13,187 1.16 3,099,540,000 188,709,890 5.260 2019-10-15
1479 2019-10-16 35,863,218 -70,000 1.16 3,099,540,000 189,357,791 5.280 2019-10-14
1480 2019-10-15 35,933,218 13,500 1.16 3,099,540,000 186,852,734 5.200 2019-10-11
1481 2019-10-14 35,919,718 -430,000 1.16 3,099,540,000 185,704,942 5.170 2019-10-10
1482 2019-10-11 36,349,718 -1,608,000 1.17 3,099,540,000 186,110,556 5.120 2019-10-09
1483 2019-10-10 37,957,718 -147,500 1.22 3,099,540,000 195,861,825 5.160 2019-10-08
1484 2019-10-09 38,105,218 31,000 1.23 3,099,540,000 196,241,873 5.150 2019-10-04
1485 2019-10-08 38,074,218 13,500 1.23 3,099,540,000 196,843,707 5.170 2019-10-03
1486 2019-10-04 38,060,718 12,000 1.23 3,099,540,000 199,438,162 5.240 2019-10-02
1487 2019-10-03 38,048,718 -110,000 1.23 3,099,540,000 199,755,770 5.250 2019-09-30
1488 2019-09-27 38,158,718 1,000 1.23 3,099,540,000 199,570,095 5.230 2019-09-25
1489 2019-09-26 38,157,718 -8,500 1.23 3,099,540,000 202,617,483 5.310 2019-09-24
1490 2019-09-25 38,166,218 117,500 1.23 3,099,540,000 202,662,618 5.310 2019-09-23
1491 2019-09-24 38,048,718 22,000 1.23 3,099,540,000 204,321,616 5.370 2019-09-20
1492 2019-09-23 38,026,718 2,000 1.23 3,099,540,000 208,006,147 5.470 2019-09-19
1493 2019-09-20 38,024,718 3,000 1.23 3,099,540,000 209,516,196 5.510 2019-09-18
1494 2019-09-19 38,021,718 -330,000 1.23 3,099,540,000 210,640,318 5.540 2019-09-17
1495 2019-09-18 38,351,718 -34,000 1.24 3,099,540,000 217,837,758 5.680 2019-09-16
1496 2019-09-17 38,385,718 -717,658 1.24 3,099,540,000 221,101,736 5.760 2019-09-13
1497 2019-09-16 39,103,376 -135,000 1.26 3,099,540,000 215,850,636 5.520 2019-09-12
1498 2019-09-13 39,238,376 -29,500 1.27 3,099,540,000 216,595,836 5.520 2019-09-11
1499 2019-09-12 39,267,876 -44,000 1.27 3,099,540,000 215,187,960 5.480 2019-09-10
1500 2019-09-11 39,311,876 -972,000 1.27 3,099,540,000 211,497,893 5.380 2019-09-09
1501 2019-09-10 40,283,876 -1,545,630 1.30 3,099,540,000 213,907,382 5.310 2019-09-06
1502 2019-09-09 41,829,506 -279,500 1.35 3,099,540,000 212,493,890 5.080 2019-09-05
1503 2019-09-06 42,109,006 109,000 1.36 3,099,540,000 207,597,400 4.930 2019-09-04
1504 2019-09-05 42,000,006 -9,500 1.36 3,099,540,000 204,540,029 4.870 2019-09-03
1505 2019-09-04 42,009,506 -45,000 1.36 3,099,540,000 208,367,150 4.960 2019-09-02
1506 2019-09-03 42,054,506 -118,000 1.36 3,099,540,000 209,431,440 4.980 2019-08-30
1507 2019-09-02 42,172,506 71,000 1.36 3,099,540,000 208,753,905 4.950 2019-08-29
1508 2019-08-30 42,101,506 -562,000 1.36 3,099,540,000 212,612,605 5.050 2019-08-28
1509 2019-08-29 42,663,506 -153,500 1.38 3,099,540,000 210,757,720 4.940 2019-08-27
1510 2019-08-28 42,817,006 -268,000 1.38 3,099,540,000 211,087,840 4.930 2019-08-26
1511 2019-08-27 43,085,006 -29,500 1.39 3,099,540,000 215,425,030 5.000 2019-08-23
1512 2019-08-26 43,114,506 -119,500 1.39 3,099,540,000 214,279,095 4.970 2019-08-22
1513 2019-08-23 43,234,006 33,500 1.39 3,099,540,000 214,440,670 4.960 2019-08-21
1514 2019-08-22 43,200,506 -14,000 1.39 3,099,540,000 212,978,495 4.930 2019-08-20
1515 2019-08-21 43,214,506 -16,000 1.39 3,099,540,000 212,183,224 4.910 2019-08-19
1516 2019-08-20 43,230,506 28,500 1.39 3,099,540,000 210,100,259 4.860 2019-08-16
1517 2019-08-19 43,202,006 13,409 1.39 3,099,540,000 209,529,729 4.850 2019-08-15
1518 2019-08-16 43,188,597 -7,000 1.39 3,099,540,000 206,009,608 4.770 2019-08-14
1519 2019-08-15 43,195,597 -11,000 1.39 3,099,540,000 208,202,778 4.820 2019-08-13
1520 2019-08-14 43,206,597 -740,000 1.39 3,099,540,000 213,008,523 4.930 2019-08-12
1521 2019-08-13 43,946,597 -2,076,000 1.42 3,099,540,000 216,217,257 4.920 2019-08-09
1522 2019-08-12 46,022,597 -27,500 1.48 3,099,540,000 223,669,821 4.860 2019-08-08
1523 2019-08-09 46,050,097 -2,533,500 1.49 3,099,540,000 218,737,961 4.750 2019-08-07
1524 2019-08-08 48,583,597 -1,393,500 1.57 3,099,540,000 234,172,938 4.820 2019-08-06
1525 2019-08-07 49,977,097 -29,000 1.61 3,099,540,000 245,887,317 4.920 2019-08-05
1526 2019-08-06 50,006,097 -83,000 1.61 3,099,540,000 254,030,973 5.080 2019-08-02
1527 2019-08-05 50,089,097 1,399,000 1.62 3,099,540,000 259,461,522 5.180 2019-08-01
1528 2019-08-02 48,690,097 1,144,000 1.57 3,099,540,000 261,465,821 5.370 2019-07-31
1529 2019-08-01 47,546,097 31,500 1.53 3,099,540,000 257,699,846 5.420 2019-07-30
1530 2019-07-31 47,514,597 90,000 1.53 3,099,540,000 258,479,408 5.440 2019-07-29
1531 2019-07-30 47,424,597 34,000 1.53 3,099,540,000 260,835,284 5.500 2019-07-26
1532 2019-07-29 47,390,597 -16,500 1.53 3,099,540,000 264,439,531 5.580 2019-07-25
1533 2019-07-26 47,407,097 -24,500 1.53 3,099,540,000 264,057,530 5.570 2019-07-24
1534 2019-07-25 47,431,597 51,500 1.53 3,099,540,000 263,245,363 5.550 2019-07-23
1535 2019-07-24 47,380,097 25,500 1.53 3,099,540,000 264,854,742 5.590 2019-07-22
1536 2019-07-23 47,354,597 64,000 1.53 3,099,540,000 269,447,657 5.690 2019-07-19
1537 2019-07-22 47,290,597 -5,000 1.53 3,099,540,000 270,029,309 5.710 2019-07-18
1538 2019-07-19 47,295,597 -37,500 1.53 3,099,540,000 274,314,463 5.800 2019-07-17
1539 2019-07-18 47,333,097 -10,000 1.53 3,099,540,000 270,271,984 5.710 2019-07-16
1540 2019-07-17 47,343,097 -19,654 1.53 3,099,540,000 267,488,498 5.650 2019-07-15
1541 2019-07-16 47,362,751 40,500 1.53 3,099,540,000 267,599,543 5.650 2019-07-12
1542 2019-07-15 47,322,251 37,000 1.53 3,099,540,000 271,629,721 5.740 2019-07-11
1543 2019-07-12 47,285,251 11,500 1.53 3,099,540,000 274,727,308 5.810 2019-07-10
1544 2019-07-11 47,273,751 36,500 1.53 3,099,540,000 277,969,656 5.880 2019-07-09
1545 2019-07-10 47,237,251 -25,000 1.52 3,099,540,000 282,006,388 5.970 2019-07-08
1546 2019-07-09 47,262,251 -122,500 1.52 3,099,540,000 284,991,374 6.030 2019-07-05
1547 2019-07-08 47,384,751 -539,000 1.53 3,099,540,000 284,782,354 6.010 2019-07-04
1548 2019-07-05 47,923,751 -387,000 1.55 3,099,540,000 288,021,744 6.010 2019-07-03
1549 2019-07-04 48,310,751 -17,000 1.56 3,099,540,000 284,067,216 5.880 2019-07-02
1550 2019-07-03 48,327,751 -796,000 1.56 3,099,540,000 270,152,128 5.590 2019-06-28
1551 2019-07-02 49,123,751 6,500 1.58 3,099,540,000 270,671,868 5.510 2019-06-27
1552 2019-06-28 49,117,251 89,000 1.58 3,099,540,000 270,636,053 5.510 2019-06-26
1553 2019-06-27 49,028,251 -33,750 1.58 3,099,540,000 274,067,923 5.590 2019-06-25
1554 2019-06-26 49,062,001 -39,500 1.58 3,099,540,000 276,709,686 5.640 2019-06-24
1555 2019-06-25 49,101,501 68,000 1.58 3,099,540,000 273,986,376 5.580 2019-06-21
1556 2019-06-24 49,033,501 -62,000 1.58 3,099,540,000 278,019,951 5.670 2019-06-20
1557 2019-06-21 49,095,501 -21,000 1.58 3,099,540,000 273,952,896 5.580 2019-06-19
1558 2019-06-20 49,116,501 11,000 1.58 3,099,540,000 269,649,590 5.490 2019-06-18
1559 2019-06-19 49,105,501 26,000 1.58 3,099,540,000 267,133,925 5.440 2019-06-17
1560 2019-06-18 49,079,501 117,000 1.58 3,099,540,000 270,428,051 5.510 2019-06-14
1561 2019-06-17 48,962,501 66,844 1.58 3,099,540,000 272,231,506 5.560 2019-06-13
1562 2019-06-14 48,895,657 -8,500 1.58 3,099,540,000 282,127,941 5.770 2019-06-12
1563 2019-06-13 48,904,157 -3,000 1.58 3,099,540,000 286,578,360 5.860 2019-06-11
1564 2019-06-12 48,907,157 -188,800 1.58 3,099,540,000 285,128,725 5.830 2019-06-10
1565 2019-06-11 49,095,957 -97,000 1.58 3,099,540,000 292,120,944 5.950 2019-06-06
1566 2019-06-10 49,192,957 -398,000 1.59 3,099,540,000 286,794,939 5.830 2019-06-05
1567 2019-06-06 49,590,957 -25,000 1.60 3,099,540,000 279,692,997 5.640 2019-06-04
1568 2019-06-05 49,615,957 -8,000 1.60 3,099,540,000 278,841,678 5.620 2019-06-03
1569 2019-06-04 49,623,957 -134,500 1.60 3,099,540,000 282,856,555 5.700 2019-05-31
1570 2019-06-03 49,758,457 3,500 1.61 3,099,540,000 280,637,697 5.640 2019-05-30
1571 2019-05-31 49,754,957 -166,000 1.61 3,099,540,000 280,120,408 5.630 2019-05-29
1572 2019-05-30 49,920,957 -120,000 1.61 3,099,540,000 280,056,569 5.610 2019-05-28
1573 2019-05-29 50,040,957 -133,000 1.61 3,099,540,000 270,221,168 5.400 2019-05-27
1574 2019-05-28 50,173,957 -116,000 1.62 3,099,540,000 269,434,149 5.370 2019-05-24
1575 2019-05-27 50,289,957 213,000 1.62 3,099,540,000 260,501,977 5.180 2019-05-23
1576 2019-05-24 50,076,957 316,500 1.62 3,099,540,000 284,437,116 5.680 2019-05-22
1577 2019-05-23 49,760,457 9,000 1.61 3,099,540,000 282,141,791 5.670 2019-05-21
1578 2019-05-22 49,751,457 361,500 1.61 3,099,540,000 281,593,247 5.660 2019-05-20
1579 2019-05-21 49,389,957 144,000 1.59 3,099,540,000 286,955,650 5.810 2019-05-17
1580 2019-05-20 49,245,957 11,824 1.59 3,099,540,000 293,505,904 5.960 2019-05-16
1581 2019-05-17 49,234,133 -10,500 1.59 3,099,540,000 292,450,750 5.940 2019-05-15
1582 2019-05-16 49,244,633 -67,000 1.59 3,099,540,000 289,558,442 5.880 2019-05-14
1583 2019-05-15 49,311,633 -24,500 1.59 3,099,540,000 291,431,751 5.910 2019-05-10
1584 2019-05-14 49,336,133 128,000 1.59 3,099,540,000 286,149,571 5.800 2019-05-09
1585 2019-05-10 49,208,133 45,000 1.59 3,099,540,000 293,772,554 5.970 2019-05-08
1586 2019-05-09 49,163,133 170,000 1.59 3,099,540,000 296,453,692 6.030 2019-05-07
1587 2019-05-08 48,993,133 -55,000 1.58 3,099,540,000 293,958,798 6.000 2019-05-06
1588 2019-05-07 49,048,133 2,500 1.58 3,099,540,000 306,550,831 6.250 2019-05-03
1589 2019-05-06 49,045,633 -206,500 1.58 3,099,540,000 305,554,294 6.230 2019-05-02
1590 2019-05-03 49,252,133 -500 1.59 3,099,540,000 313,736,087 6.370 2019-04-30
1591 2019-05-02 49,252,633 72,000 1.59 3,099,540,000 321,619,693 6.530 2019-04-29
1592 2019-04-30 49,180,633 -275,000 1.59 3,099,540,000 319,674,115 6.500 2019-04-26
1593 2019-04-29 49,455,633 44,000 1.60 3,099,540,000 322,945,283 6.530 2019-04-25
1594 2019-04-26 49,411,633 130,000 1.59 3,099,540,000 333,528,523 6.750 2019-04-24
1595 2019-04-25 49,281,633 -310,500 1.59 3,099,540,000 342,507,349 6.950 2019-04-23
1596 2019-04-24 49,592,133 -4,500 1.60 3,099,540,000 345,657,167 6.970 2019-04-18
1597 2019-04-23 49,596,633 -1,426,000 1.60 3,099,540,000 352,632,061 7.110 2019-04-17
1598 2019-04-18 51,022,633 657,500 1.65 3,099,540,000 330,116,436 6.470 2019-04-16
1599 2019-04-17 50,365,133 -685,213 1.62 3,099,540,000 331,402,575 6.580 2019-04-15
1600 2019-04-16 51,050,346 136,500 1.65 3,099,540,000 338,463,794 6.630 2019-04-12
1601 2019-04-15 50,913,846 154,500 1.64 3,099,540,000 349,778,122 6.870 2019-04-11
1602 2019-04-12 50,759,346 -859,500 1.64 3,099,540,000 353,285,048 6.960 2019-04-10
1603 2019-04-11 51,618,846 -1,523,000 1.67 3,099,540,000 338,103,441 6.550 2019-04-09
1604 2019-04-10 53,141,846 419,000 1.71 3,099,540,000 342,764,907 6.450 2019-04-08
1605 2019-04-09 52,722,846 -996,500 1.70 3,099,540,000 340,589,585 6.460 2019-04-04
1606 2019-04-08 53,719,346 -811,500 1.73 3,099,540,000 338,431,880 6.300 2019-04-03
1607 2019-04-04 54,530,846 -355,500 1.76 3,099,540,000 330,456,927 6.060 2019-04-02
1608 2019-04-03 54,886,346 -498,000 1.77 3,099,540,000 326,573,759 5.950 2019-04-01
1609 2019-04-02 55,384,346 -1,065,500 1.79 3,099,540,000 326,213,798 5.890 2019-03-29
1610 2019-04-01 56,449,846 -238,500 1.82 3,099,540,000 321,764,122 5.700 2019-03-28
1611 2019-03-29 56,688,346 -952,000 1.83 3,099,540,000 315,754,087 5.570 2019-03-27
1612 2019-03-28 57,640,346 109,500 1.86 3,099,540,000 314,716,289 5.460 2019-03-26
1613 2019-03-27 57,530,846 299,000 1.86 3,099,540,000 315,269,036 5.480 2019-03-25
1614 2019-03-26 57,231,846 -31,000 1.85 3,099,540,000 322,787,611 5.640 2019-03-22
1615 2019-03-22 57,262,846 170,000 1.85 3,099,540,000 318,381,424 5.560 2019-03-20
1616 2019-03-21 57,092,846 -412,000 1.84 3,099,540,000 320,861,795 5.620 2019-03-19
1617 2019-03-20 57,504,846 31,000 1.86 3,099,540,000 315,126,556 5.480 2019-03-18
1618 2019-03-19 57,473,846 226,000 1.85 3,099,540,000 313,807,199 5.460 2019-03-15
1619 2019-03-18 57,247,846 13,000 1.85 3,099,540,000 308,565,890 5.390 2019-03-14
1620 2019-03-15 57,234,846 189,500 1.85 3,099,540,000 314,791,653 5.500 2019-03-13
1621 2019-03-14 57,045,346 190,000 1.84 3,099,540,000 319,453,938 5.600 2019-03-12
1622 2019-03-13 56,855,346 122,500 1.83 3,099,540,000 318,958,491 5.610 2019-03-11
1623 2019-03-12 56,732,846 552,500 1.83 3,099,540,000 316,569,281 5.580 2019-03-08
1624 2019-03-11 56,180,346 578,000 1.81 3,099,540,000 330,902,238 5.890 2019-03-07
1625 2019-03-08 55,602,346 -526,600 1.79 3,099,540,000 341,398,404 6.140 2019-03-06
1626 2019-03-07 56,128,946 -17,000 1.81 3,099,540,000 339,580,123 6.050 2019-03-05
1627 2019-03-06 56,145,946 59,000 1.81 3,099,540,000 334,629,838 5.960 2019-03-04
1628 2019-03-05 56,086,946 -30,000 1.81 3,099,540,000 333,156,459 5.940 2019-03-01
1629 2019-03-04 56,116,946 -121,200 1.81 3,099,540,000 322,672,440 5.750 2019-02-28
1630 2019-03-01 56,238,146 302,000 1.81 3,099,540,000 339,678,402 6.040 2019-02-27
1631 2019-02-28 55,936,146 -28,500 1.80 3,099,540,000 356,872,611 6.380 2019-02-26
1632 2019-02-27 55,964,646 -493,500 1.81 3,099,540,000 364,329,845 6.510 2019-02-25
1633 2019-02-26 56,458,146 -565,880 1.82 3,099,540,000 369,236,275 6.540 2019-02-22
1634 2019-02-25 57,024,026 -2,568,000 1.84 3,099,540,000 358,110,883 6.280 2019-02-21
1635 2019-02-22 59,592,026 -1,439,500 1.92 3,099,540,000 356,360,315 5.980 2019-02-20
1636 2019-02-21 61,031,526 -34,000 1.97 3,099,540,000 353,372,536 5.790 2019-02-19
1637 2019-02-20 61,065,526 -88,000 1.97 3,099,540,000 356,622,672 5.840 2019-02-18
1638 2019-02-19 61,153,526 -1,536,000 1.97 3,099,540,000 354,690,451 5.800 2019-02-15
1639 2019-02-18 62,689,526 -1,606,500 2.02 3,099,540,000 371,121,994 5.920 2019-02-14
1640 2019-02-15 64,296,026 -203,850 2.07 3,099,540,000 385,776,156 6.000 2019-02-13
1641 2019-02-14 64,499,876 -829,500 2.08 3,099,540,000 367,649,293 5.700 2019-02-12
1642 2019-02-13 65,329,376 -182,000 2.11 3,099,540,000 359,964,862 5.510 2019-02-11
1643 2019-02-12 65,511,376 71,000 2.11 3,099,540,000 353,761,430 5.400 2019-02-08
1644 2019-02-11 65,440,376 -122,500 2.11 3,099,540,000 354,032,434 5.410 2019-02-01
1645 2019-02-08 65,562,876 396,000 2.12 3,099,540,000 348,794,500 5.320 2019-01-31
1646 2019-02-01 65,166,876 -198,000 2.10 3,099,540,000 350,597,793 5.380 2019-01-30
1647 2019-01-31 65,364,876 -29,000 2.11 3,099,540,000 339,897,355 5.200 2019-01-29
1648 2019-01-30 65,393,876 -1,498,000 2.11 3,099,540,000 355,742,685 5.440 2019-01-28
1649 2019-01-29 66,891,876 -2,443,000 2.16 3,099,540,000 370,580,993 5.540 2019-01-25
1650 2019-01-28 69,334,876 866,500 2.24 3,099,540,000 370,248,238 5.340 2019-01-24
1651 2019-01-25 68,468,376 50,300 2.21 3,099,540,000 364,251,760 5.320 2019-01-23
1652 2019-01-24 68,418,076 438,000 2.21 3,099,540,000 350,300,549 5.120 2019-01-22
1653 2019-01-23 67,980,076 81,000 2.19 3,099,540,000 356,895,399 5.250 2019-01-21
1654 2019-01-22 67,899,076 -193,500 2.19 3,099,540,000 353,075,195 5.200 2019-01-18
1655 2019-01-21 68,092,576 -96,000 2.20 3,099,540,000 349,314,915 5.130 2019-01-17
1656 2019-01-18 68,188,576 -287,000 2.20 3,099,540,000 351,171,166 5.150 2019-01-16
1657 2019-01-17 68,475,576 -157,000 2.21 3,099,540,000 341,693,124 4.990 2019-01-15
1658 2019-01-16 68,632,576 57,430 2.21 3,099,540,000 330,122,691 4.810 2019-01-14
1659 2019-01-15 68,575,146 -984,000 2.21 3,099,540,000 338,075,470 4.930 2019-01-11
1660 2019-01-14 69,559,146 -386,500 2.24 3,099,540,000 342,230,998 4.920 2019-01-10
1661 2019-01-11 69,945,646 -677,500 2.26 3,099,540,000 329,443,993 4.710 2019-01-09
1662 2019-01-10 70,623,146 -4,000 2.28 3,099,540,000 304,385,759 4.310 2019-01-08
1663 2019-01-09 70,627,146 -1,509,100 2.28 3,099,540,000 311,465,714 4.410 2019-01-07
1664 2019-01-08 72,136,246 -60,500 2.33 3,099,540,000 313,071,308 4.340 2019-01-04
1665 2019-01-07 72,196,746 211,500 2.33 3,099,540,000 308,280,105 4.270 2019-01-03
1666 2019-01-04 71,985,246 -45,000 2.32 3,099,540,000 316,015,230 4.390 2019-01-02
1667 2019-01-03 72,030,246 455,010 2.32 3,099,540,000 324,856,409 4.510 2018-12-28
1668 2019-01-02 71,575,236 -27,000 2.31 3,099,540,000 316,362,543 4.420 2018-12-27
1669 2018-12-28 71,602,236 -8,500 2.31 3,099,540,000 319,345,973 4.460 2018-12-21
1670 2018-12-27 71,610,736 216,000 2.31 3,099,540,000 320,816,097 4.480 2018-12-20
1671 2018-12-21 71,394,736 42,500 2.30 3,099,540,000 323,418,154 4.530 2018-12-19
1672 2018-12-20 71,352,236 149,000 2.30 3,099,540,000 322,512,107 4.520 2018-12-18
1673 2018-12-19 71,203,236 65,000 2.30 3,099,540,000 331,807,080 4.660 2018-12-17
1674 2018-12-18 71,138,236 -124,000 2.30 3,099,540,000 337,195,239 4.740 2018-12-14
1675 2018-12-17 71,262,236 -146,500 2.30 3,099,540,000 339,920,866 4.770 2018-12-13
1676 2018-12-14 71,408,736 420,000 2.30 3,099,540,000 319,911,137 4.480 2018-12-12
1677 2018-12-13 70,988,736 92,500 2.29 3,099,540,000 325,128,411 4.580 2018-12-11
1678 2018-12-12 70,896,236 -42,000 2.29 3,099,540,000 332,503,347 4.690 2018-12-10
1679 2018-12-11 70,938,236 193,000 2.29 3,099,540,000 330,572,180 4.660 2018-12-07
1680 2018-12-10 70,745,236 640,500 2.28 3,099,540,000 339,577,133 4.800 2018-12-06
1681 2018-12-07 70,104,736 318,000 2.26 3,099,540,000 354,729,964 5.060 2018-12-05
1682 2018-12-06 69,786,736 -663,000 2.25 3,099,540,000 366,380,364 5.250 2018-12-04
1683 2018-12-05 70,449,736 -457,500 2.27 3,099,540,000 363,520,638 5.160 2018-12-03
1684 2018-12-04 70,907,236 -28,000 2.29 3,099,540,000 354,536,180 5.000 2018-11-30
1685 2018-12-03 70,935,236 -171,000 2.29 3,099,540,000 356,094,885 5.020 2018-11-29
1686 2018-11-30 71,106,236 -39,000 2.29 3,099,540,000 357,664,367 5.030 2018-11-28
1687 2018-11-29 71,145,236 -7,000 2.30 3,099,540,000 349,323,109 4.910 2018-11-27
1688 2018-11-28 71,152,236 -1,009,000 2.30 3,099,540,000 353,626,613 4.970 2018-11-26
1689 2018-11-27 72,161,236 608,000 2.33 3,099,540,000 351,425,219 4.870 2018-11-23
1690 2018-11-26 71,553,236 144,000 2.31 3,099,540,000 352,041,921 4.920 2018-11-22
1691 2018-11-23 71,409,236 -529,500 2.30 3,099,540,000 353,475,718 4.950 2018-11-21
1692 2018-11-22 71,938,736 76,500 2.32 3,099,540,000 341,708,996 4.750 2018-11-20
1693 2018-11-21 71,862,236 -68,500 2.32 3,099,540,000 347,094,600 4.830 2018-11-19
1694 2018-11-20 71,930,736 400,000 2.32 3,099,540,000 346,706,148 4.820 2018-11-16
1695 2018-11-19 71,530,736 200,000 2.31 3,099,540,000 342,632,225 4.790 2018-11-15
1696 2018-11-16 71,330,736 -156,000 2.30 3,099,540,000 343,814,148 4.820 2018-11-14
1697 2018-11-15 71,486,736 -161,000 2.31 3,099,540,000 337,417,394 4.720 2018-11-13
1698 2018-11-14 71,647,736 56,000 2.31 3,099,540,000 329,579,586 4.600 2018-11-12
1699 2018-11-13 71,591,736 70,500 2.31 3,099,540,000 331,469,738 4.630 2018-11-09
1700 2018-11-12 71,521,236 -33,500 2.31 3,099,540,000 341,871,508 4.780 2018-11-08
1701 2018-11-09 71,554,736 -48,000 2.31 3,099,540,000 337,738,354 4.720 2018-11-07
1702 2018-11-08 71,602,736 -178,000 2.31 3,099,540,000 351,569,434 4.910 2018-11-06
1703 2018-11-07 71,780,736 -217,800 2.32 3,099,540,000 358,903,680 5.000 2018-11-05
1704 2018-11-06 71,998,536 -1,118,000 2.32 3,099,540,000 361,432,651 5.020 2018-11-02
1705 2018-11-05 73,116,536 -207,500 2.36 3,099,540,000 342,916,554 4.690 2018-11-01
1706 2018-11-02 73,324,036 -309,500 2.37 3,099,540,000 340,223,527 4.640 2018-10-31
1707 2018-11-01 73,633,536 -456,000 2.38 3,099,540,000 323,251,223 4.390 2018-10-30
1708 2018-10-31 74,089,536 872,000 2.39 3,099,540,000 303,026,202 4.090 2018-10-29
1709 2018-10-30 73,217,536 47,000 2.36 3,099,540,000 325,818,035 4.450 2018-10-26
1710 2018-10-29 73,170,536 478,000 2.36 3,099,540,000 330,730,823 4.520 2018-10-25
1711 2018-10-26 72,692,536 36,000 2.35 3,099,540,000 322,027,934 4.430 2018-10-24
1712 2018-10-25 72,656,536 336,500 2.34 3,099,540,000 328,407,543 4.520 2018-10-23
1713 2018-10-24 72,320,036 -470,000 2.33 3,099,540,000 343,520,171 4.750 2018-10-22
1714 2018-10-23 72,790,036 -685,000 2.35 3,099,540,000 331,194,664 4.550 2018-10-19
1715 2018-10-22 73,475,036 485,000 2.37 3,099,540,000 330,637,662 4.500 2018-10-18
1716 2018-10-19 72,990,036 298,500 2.35 3,099,540,000 335,754,166 4.600 2018-10-16
1717 2018-10-18 72,691,536 661,000 2.35 3,099,540,000 340,923,304 4.690 2018-10-15
1718 2018-10-16 72,030,536 -765,000 2.32 3,099,540,000 347,907,489 4.830 2018-10-12
1719 2018-10-15 72,795,536 742,500 2.35 3,099,540,000 338,499,242 4.650 2018-10-11
1720 2018-10-12 72,053,036 -93,000 2.32 3,099,540,000 358,103,589 4.970 2018-10-10
1721 2018-10-11 72,146,036 -104,500 2.33 3,099,540,000 354,958,497 4.920 2018-10-09
1722 2018-10-10 72,250,536 -66,000 2.33 3,099,540,000 351,137,605 4.860 2018-10-08
1723 2018-10-09 72,316,536 680,500 2.33 3,099,540,000 342,057,215 4.730 2018-10-05
1724 2018-10-08 71,636,036 1,078,000 2.31 3,099,540,000 339,554,811 4.740 2018-10-04
1725 2018-10-05 70,558,036 113,000 2.28 3,099,540,000 338,678,573 4.800 2018-10-03
1726 2018-10-04 70,445,036 748,500 2.27 3,099,540,000 330,387,219 4.690 2018-10-02
1727 2018-10-03 69,696,536 -408,000 2.25 3,099,540,000 347,785,715 4.990 2018-09-28
1728 2018-10-02 70,104,536 514,000 2.26 3,099,540,000 348,419,544 4.970 2018-09-27
1729 2018-09-28 69,590,536 29,000 2.25 3,099,540,000 353,519,923 5.080 2018-09-26
1730 2018-09-27 69,561,536 50,500 2.24 3,099,540,000 365,198,064 5.250 2018-09-24
1731 2018-09-26 69,511,036 -4,965,000 2.24 3,099,540,000 384,396,029 5.530 2018-09-21
1732 2018-09-24 74,476,036 915,500 2.40 3,099,540,000 378,338,263 5.080 2018-09-20
1733 2018-09-21 73,560,536 2,366,500 2.37 3,099,540,000 367,067,075 4.990 2018-09-19
1734 2018-09-20 71,194,036 203,000 2.30 3,099,540,000 317,525,401 4.460 2018-09-18
1735 2018-09-19 70,991,036 -85,000 2.29 3,099,540,000 321,589,393 4.530 2018-09-17
1736 2018-09-18 71,076,036 -236,000 2.29 3,099,540,000 319,842,162 4.500 2018-09-14
1737 2018-09-17 71,312,036 -118,000 2.30 3,099,540,000 311,633,597 4.370 2018-09-13
1738 2018-09-14 71,430,036 45,500 2.30 3,099,540,000 298,577,550 4.180 2018-09-12
1739 2018-09-13 71,384,536 155,500 2.30 3,099,540,000 289,821,216 4.060 2018-09-11
1740 2018-09-12 71,229,036 154,500 2.30 3,099,540,000 292,751,338 4.110 2018-09-10
1741 2018-09-11 71,074,536 14,000 2.29 3,099,540,000 302,066,778 4.250 2018-09-07
1742 2018-09-10 71,060,536 100,500 2.29 3,099,540,000 302,717,883 4.260 2018-09-06
1743 2018-09-07 70,960,036 595,000 2.29 3,099,540,000 307,256,956 4.330 2018-09-05
1744 2018-09-06 70,365,036 207,000 2.27 3,099,540,000 320,864,564 4.560 2018-09-04
1745 2018-09-05 70,158,036 588,000 2.26 3,099,540,000 316,412,742 4.510 2018-09-03
1746 2018-09-04 69,570,036 175,500 2.24 3,099,540,000 336,023,274 4.830 2018-08-31
1747 2018-09-03 69,394,536 366,000 2.24 3,099,540,000 342,809,008 4.940 2018-08-30
1748 2018-08-31 69,028,536 -36,500 2.23 3,099,540,000 345,142,680 5.000 2018-08-29
1749 2018-08-30 69,065,036 -94,500 2.23 3,099,540,000 338,418,676 4.900 2018-08-28
1750 2018-08-29 69,159,536 -618,500 2.23 3,099,540,000 339,573,322 4.910 2018-08-27
1751 2018-08-28 69,778,036 -291,500 2.25 3,099,540,000 327,956,769 4.700 2018-08-24
1752 2018-08-27 70,069,536 76,500 2.26 3,099,540,000 327,925,428 4.680 2018-08-23
1753 2018-08-24 69,993,036 -41,500 2.26 3,099,540,000 338,766,294 4.840 2018-08-22
1754 2018-08-23 70,034,536 -214,000 2.26 3,099,540,000 336,165,773 4.800 2018-08-21
1755 2018-08-22 70,248,536 737,500 2.27 3,099,540,000 316,820,897 4.510 2018-08-20
1756 2018-08-21 69,511,036 141,000 2.24 3,099,540,000 311,409,441 4.480 2018-08-17
1757 2018-08-20 69,370,036 -174,000 2.24 3,099,540,000 312,858,862 4.510 2018-08-16
1758 2018-08-17 69,544,036 160,500 2.24 3,099,540,000 311,557,281 4.480 2018-08-15
1759 2018-08-16 69,383,536 -140,000 2.24 3,099,540,000 328,184,125 4.730 2018-08-14
1760 2018-08-15 69,523,536 -44,000 2.24 3,099,540,000 330,236,796 4.750 2018-08-13
1761 2018-08-14 69,567,536 90,000 2.24 3,099,540,000 333,924,173 4.800 2018-08-10
1762 2018-08-13 69,477,536 232,000 2.24 3,099,540,000 333,492,173 4.800 2018-08-09
1763 2018-08-10 69,245,536 1,350,000 2.23 3,099,540,000 328,916,296 4.750 2018-08-08
1764 2018-08-09 67,895,536 4,000 2.19 3,099,540,000 357,809,475 5.270 2018-08-07
1765 2018-08-08 67,891,536 -9,500 2.19 3,099,540,000 354,393,818 5.220 2018-08-06
1766 2018-08-07 67,901,036 320,000 2.19 3,099,540,000 362,591,532 5.340 2018-08-03
1767 2018-08-06 67,581,036 56,500 2.18 3,099,540,000 378,453,802 5.600 2018-08-02
1768 2018-08-03 67,524,536 -297,500 2.18 3,099,540,000 387,590,837 5.740 2018-08-01
1769 2018-08-02 67,822,036 -61,000 2.19 3,099,540,000 381,838,063 5.630 2018-07-31
1770 2018-08-01 67,883,036 -16,500 2.19 3,099,540,000 378,787,341 5.580 2018-07-30
1771 2018-07-31 67,899,536 -18,000 2.19 3,099,540,000 383,632,378 5.650 2018-07-27
1772 2018-07-30 67,917,536 -124,500 2.19 3,099,540,000 375,583,974 5.530 2018-07-26
1773 2018-07-27 68,042,036 517,500 2.20 3,099,540,000 385,798,344 5.670 2018-07-25
1774 2018-07-26 67,524,536 821,000 2.18 3,099,540,000 378,812,647 5.610 2018-07-24
1775 2018-07-25 66,703,536 -164,000 2.15 3,099,540,000 364,868,342 5.470 2018-07-23
1776 2018-07-24 66,867,536 205,500 2.16 3,099,540,000 363,759,396 5.440 2018-07-20
1777 2018-07-23 66,662,036 1,730,000 2.15 3,099,540,000 362,641,476 5.440 2018-07-19
1778 2018-07-20 64,932,036 1,322,000 2.09 3,099,540,000 356,476,878 5.490 2018-07-18
1779 2018-07-19 63,610,036 12,000 2.05 3,099,540,000 332,680,488 5.230 2018-07-17
1780 2018-07-18 63,598,036 30,000 2.05 3,099,540,000 333,253,709 5.240 2018-07-16
1781 2018-07-17 63,568,036 378,500 2.05 3,099,540,000 336,274,910 5.290 2018-07-13
1782 2018-07-16 63,189,536 241,500 2.04 3,099,540,000 338,695,913 5.360 2018-07-12
1783 2018-07-13 62,948,036 724,500 2.03 3,099,540,000 331,106,669 5.260 2018-07-11
1784 2018-07-12 62,223,536 1,105,860 2.01 3,099,540,000 330,406,976 5.310 2018-07-10
1785 2018-07-11 61,117,676 3,500 1.97 3,099,540,000 341,036,632 5.580 2018-07-09
1786 2018-07-10 61,114,176 6,500 1.97 3,099,540,000 337,961,393 5.530 2018-07-06
1787 2018-07-09 61,107,676 -62,500 1.97 3,099,540,000 337,925,448 5.530 2018-07-05
1788 2018-07-06 61,170,176 391,500 1.97 3,099,540,000 343,164,687 5.610 2018-07-04
1789 2018-07-05 60,778,676 -6,500 1.96 3,099,540,000 356,163,041 5.860 2018-07-03
1790 2018-07-04 60,785,176 -112,000 1.96 3,099,540,000 364,711,056 6.000 2018-06-29
1791 2018-07-03 60,897,176 150,740 1.96 3,099,540,000 361,120,254 5.930 2018-06-28
1792 2018-06-29 60,746,436 249,500 1.96 3,099,540,000 370,553,260 6.100 2018-06-27
1793 2018-06-28 60,496,936 925,500 1.95 3,099,540,000 388,995,298 6.430 2018-06-26
1794 2018-06-27 59,571,436 57,000 1.92 3,099,540,000 391,384,335 6.570 2018-06-25
1795 2018-06-26 59,514,436 175,500 1.92 3,099,540,000 396,366,144 6.660 2018-06-22
1796 2018-06-25 59,338,936 -43,500 1.91 3,099,540,000 401,724,597 6.770 2018-06-21
1797 2018-06-22 59,382,436 -900,000 1.92 3,099,540,000 404,988,214 6.820 2018-06-20
1798 2018-06-21 60,282,436 216,500 1.94 3,099,540,000 409,920,565 6.800 2018-06-19
1799 2018-06-20 60,065,936 620,500 1.94 3,099,540,000 420,461,552 7.000 2018-06-15
1800 2018-06-19 59,445,436 359,000 1.92 3,099,540,000 430,384,957 7.240 2018-06-14
1801 2018-06-15 59,086,436 67,500 1.91 3,099,540,000 440,193,948 7.450 2018-06-13
1802 2018-06-14 59,018,936 707,000 1.90 3,099,540,000 444,412,588 7.530 2018-06-12
1803 2018-06-13 58,311,936 109,540 1.88 3,099,540,000 440,255,117 7.550 2018-06-11
1804 2018-06-12 58,202,396 809,120 1.88 3,099,540,000 443,502,258 7.620 2018-06-08
1805 2018-06-11 57,393,276 -775,500 1.85 3,099,540,000 455,702,611 7.940 2018-06-07
1806 2018-06-08 58,168,776 16,000 1.88 3,099,540,000 459,533,330 7.900 2018-06-06
1807 2018-06-07 58,152,776 974,000 1.88 3,099,540,000 457,080,819 7.860 2018-06-05
1808 2018-06-06 57,178,776 86,000 1.84 3,099,540,000 447,138,028 7.820 2018-06-04
1809 2018-06-05 57,092,776 -7,000 1.84 3,099,540,000 440,756,231 7.720 2018-06-01
1810 2018-06-04 57,099,776 30,870 1.84 3,099,540,000 436,813,286 7.650 2018-05-31
1811 2018-06-01 57,068,906 160,500 1.84 3,099,540,000 436,577,131 7.650 2018-05-30
1812 2018-05-31 56,908,406 194,500 1.84 3,099,540,000 441,040,147 7.750 2018-05-29
1813 2018-05-30 56,713,906 660,000 1.83 3,099,540,000 443,502,745 7.820 2018-05-28
1814 2018-05-29 56,053,906 -31,000 1.81 3,099,540,000 437,781,006 7.810 2018-05-25
1815 2018-05-28 56,084,906 -282,000 1.81 3,099,540,000 439,705,663 7.840 2018-05-24
1816 2018-05-25 56,366,906 60,500 1.82 3,099,540,000 437,970,860 7.770 2018-05-23
1817 2018-05-24 56,306,406 480,000 1.82 3,099,540,000 440,879,159 7.830 2018-05-21
1818 2018-05-23 55,826,406 326,500 1.80 3,099,540,000 436,562,495 7.820 2018-05-18
1819 2018-05-21 55,499,906 312,520 1.79 3,099,540,000 436,784,260 7.870 2018-05-17
1820 2018-05-18 55,187,386 1,134,818 1.78 3,099,540,000 447,017,827 8.100 2018-05-16
1821 2018-05-17 54,052,568 43,500 1.74 3,099,540,000 437,825,801 8.100 2018-05-15
1822 2018-05-16 54,009,068 -157,500 1.74 3,099,540,000 436,393,269 8.080 2018-05-14
1823 2018-05-15 54,166,568 -197,000 1.75 3,099,540,000 436,582,538 8.060 2018-05-11
1824 2018-05-14 54,363,568 83,500 1.75 3,099,540,000 431,646,730 7.940 2018-05-10
1825 2018-05-11 54,280,068 634,000 1.75 3,099,540,000 430,983,740 7.940 2018-05-09
1826 2018-05-10 53,646,068 -238,000 1.73 3,099,540,000 434,533,151 8.100 2018-05-08
1827 2018-05-09 53,884,068 -1,000 1.74 3,099,540,000 428,917,181 7.960 2018-05-07
1828 2018-05-08 53,885,068 52,500 1.74 3,099,540,000 430,002,843 7.980 2018-05-04
1829 2018-05-07 53,832,568 448,000 1.74 3,099,540,000 433,890,498 8.060 2018-05-03
1830 2018-05-04 53,384,568 -34,000 1.72 3,099,540,000 438,821,149 8.220 2018-05-02
1831 2018-05-03 53,418,568 257,000 1.72 3,099,540,000 439,634,815 8.230 2018-04-30
1832 2018-05-02 53,161,568 22,500 1.72 3,099,540,000 434,330,011 8.170 2018-04-27
1833 2018-04-30 53,139,068 185,300 1.71 3,099,540,000 430,426,451 8.100 2018-04-26
1834 2018-04-27 52,953,768 -63,500 1.71 3,099,540,000 415,157,541 7.840 2018-04-25
1835 2018-04-26 53,017,268 -110,500 1.71 3,099,540,000 403,991,582 7.620 2018-04-24
1836 2018-04-25 53,127,768 -41,000 1.71 3,099,540,000 400,052,093 7.530 2018-04-23
1837 2018-04-24 53,168,768 -314,500 1.72 3,099,540,000 400,360,823 7.530 2018-04-20
1838 2018-04-23 53,483,268 384,400 1.73 3,099,540,000 409,147,000 7.650 2018-04-19
1839 2018-04-20 53,098,868 461,500 1.71 3,099,540,000 397,179,533 7.480 2018-04-18
1840 2018-04-19 52,637,368 -101,500 1.70 3,099,540,000 397,938,502 7.560 2018-04-17
1841 2018-04-18 52,738,868 -18,500 1.70 3,099,540,000 403,452,340 7.650 2018-04-16
1842 2018-04-17 52,757,368 -119,000 1.70 3,099,540,000 412,562,618 7.820 2018-04-13
1843 2018-04-16 52,876,368 -1,000 1.71 3,099,540,000 414,550,725 7.840 2018-04-12
1844 2018-04-13 52,877,368 -12,500 1.71 3,099,540,000 416,144,886 7.870 2018-04-11
1845 2018-04-12 52,889,868 344,884 1.71 3,099,540,000 416,772,160 7.880 2018-04-10
1846 2018-04-11 52,544,984 91,000 1.70 3,099,540,000 410,901,775 7.820 2018-04-09
1847 2018-04-10 52,453,984 712,000 1.69 3,099,540,000 406,518,376 7.750 2018-04-06
1848 2018-04-09 51,741,984 -2,500 1.67 3,099,540,000 401,000,376 7.750 2018-04-04
1849 2018-04-06 51,744,484 968,000 1.67 3,099,540,000 406,194,199 7.850 2018-04-03
1850 2018-04-04 50,776,484 86,000 1.64 3,099,540,000 399,610,929 7.870 2018-03-29
1851 2018-04-03 50,690,484 157,500 1.64 3,099,540,000 401,975,538 7.930 2018-03-28
1852 2018-03-29 50,532,984 568,000 1.63 3,099,540,000 412,349,149 8.160 2018-03-27
1853 2018-03-28 49,964,984 303,700 1.61 3,099,540,000 408,213,919 8.170 2018-03-26
1854 2018-03-27 49,661,284 92,500 1.60 3,099,540,000 421,127,688 8.480 2018-03-23
1855 2018-03-26 49,568,784 178,500 1.60 3,099,540,000 431,248,421 8.700 2018-03-22
1856 2018-03-23 49,390,284 -67,000 1.59 3,099,540,000 432,164,985 8.750 2018-03-21
1857 2018-03-22 49,457,284 -11,500 1.60 3,099,540,000 436,707,818 8.830 2018-03-20
1858 2018-03-21 49,468,784 45,000 1.60 3,099,540,000 437,798,738 8.850 2018-03-19
1859 2018-03-20 49,423,784 -29,500 1.59 3,099,540,000 438,883,202 8.880 2018-03-16
1860 2018-03-19 49,453,284 -93,500 1.60 3,099,540,000 442,112,359 8.940 2018-03-15
1861 2018-03-16 49,546,784 143,500 1.60 3,099,540,000 439,975,442 8.880 2018-03-14
1862 2018-03-15 49,403,284 51,500 1.59 3,099,540,000 441,665,359 8.940 2018-03-13
1863 2018-03-14 49,351,784 494,500 1.59 3,099,540,000 441,204,949 8.940 2018-03-12
1864 2018-03-13 48,857,284 -68,500 1.58 3,099,540,000 437,761,265 8.960 2018-03-09
1865 2018-03-12 48,925,784 195,000 1.58 3,099,540,000 435,928,735 8.910 2018-03-08
1866 2018-03-09 48,730,784 95,500 1.57 3,099,540,000 433,216,670 8.890 2018-03-07
1867 2018-03-08 48,635,284 -4,000 1.57 3,099,540,000 437,717,556 9.000 2018-03-06
1868 2018-03-07 48,639,284 -58,000 1.57 3,099,540,000 439,212,735 9.030 2018-03-05
1869 2018-03-06 48,697,284 144,500 1.57 3,099,540,000 442,658,312 9.090 2018-03-02
1870 2018-03-05 48,552,784 32,500 1.57 3,099,540,000 448,142,196 9.230 2018-03-01
1871 2018-03-02 48,520,284 -97,000 1.57 3,099,540,000 449,297,830 9.260 2018-02-28
1872 2018-03-01 48,617,284 -87,500 1.57 3,099,540,000 455,543,951 9.370 2018-02-27
1873 2018-02-28 48,704,784 -87,500 1.57 3,099,540,000 452,954,491 9.300 2018-02-26
1874 2018-02-27 48,792,284 -377,500 1.57 3,099,540,000 433,763,405 8.890 2018-02-23
1875 2018-02-26 49,169,784 131,000 1.59 3,099,540,000 431,710,704 8.780 2018-02-22
1876 2018-02-23 49,038,784 167,000 1.58 3,099,540,000 431,050,911 8.790 2018-02-21
1877 2018-02-22 48,871,784 109,000 1.58 3,099,540,000 426,650,674 8.730 2018-02-20
1878 2018-02-21 48,762,784 469,500 1.57 3,099,540,000 424,236,221 8.700 2018-02-14
1879 2018-02-20 48,293,284 695,000 1.56 3,099,540,000 417,736,907 8.650 2018-02-13
1880 2018-02-14 47,598,284 -53,000 1.54 3,099,540,000 408,869,260 8.590 2018-02-12
1881 2018-02-13 47,651,284 -201,000 1.54 3,099,540,000 409,801,042 8.600 2018-02-09
1882 2018-02-12 47,852,284 -93,500 1.54 3,099,540,000 423,014,191 8.840 2018-02-08
1883 2018-02-09 47,945,784 222,500 1.55 3,099,540,000 415,689,947 8.670 2018-02-07
1884 2018-02-08 47,723,284 31,500 1.54 3,099,540,000 421,873,831 8.840 2018-02-06
1885 2018-02-07 47,691,784 8,000 1.54 3,099,540,000 441,149,002 9.250 2018-02-05
1886 2018-02-06 47,683,784 102,500 1.54 3,099,540,000 446,320,218 9.360 2018-02-02
1887 2018-02-05 47,581,284 548,500 1.54 3,099,540,000 447,264,070 9.400 2018-02-01
1888 2018-02-02 47,032,784 12,500 1.52 3,099,540,000 449,163,087 9.550 2018-01-31
1889 2018-02-01 47,020,284 -213,000 1.52 3,099,540,000 457,037,160 9.720 2018-01-30
1890 2018-01-31 47,233,284 -958,000 1.52 3,099,540,000 454,384,192 9.620 2018-01-29
1891 2018-01-30 48,191,284 30,000 1.55 3,099,540,000 452,516,157 9.390 2018-01-26
1892 2018-01-29 48,161,284 145,000 1.55 3,099,540,000 453,197,682 9.410 2018-01-25
1893 2018-01-26 48,016,284 145,000 1.55 3,099,540,000 459,515,838 9.570 2018-01-24
1894 2018-01-25 47,871,284 -512,000 1.54 3,099,540,000 457,649,475 9.560 2018-01-23
1895 2018-01-24 48,383,284 -89,330 1.56 3,099,540,000 458,189,699 9.470 2018-01-22
1896 2018-01-23 48,472,614 -66,000 1.56 3,099,540,000 460,974,559 9.510 2018-01-19
1897 2018-01-22 48,538,614 437,000 1.57 3,099,540,000 457,719,130 9.430 2018-01-18
1898 2018-01-19 48,101,614 -140,000 1.55 3,099,540,000 458,408,381 9.530 2018-01-17
1899 2018-01-18 48,241,614 -155,000 1.56 3,099,540,000 459,742,581 9.530 2018-01-16
1900 2018-01-17 48,396,614 -36,000 1.56 3,099,540,000 457,348,002 9.450 2018-01-15
1901 2018-01-16 48,432,614 -68,000 1.56 3,099,540,000 458,656,855 9.470 2018-01-12
1902 2018-01-15 48,500,614 118,000 1.56 3,099,540,000 456,875,784 9.420 2018-01-11
1903 2018-01-12 48,382,614 150,500 1.56 3,099,540,000 457,215,702 9.450 2018-01-10
1904 2018-01-11 48,232,114 -156,910 1.56 3,099,540,000 485,215,067 10.06 2018-01-09
1905 2018-01-10 48,389,024 -723,360 1.56 3,099,540,000 482,438,569 9.970 2018-01-08
1906 2018-01-09 49,112,384 -227,600 1.58 3,099,540,000 480,810,239 9.790 2018-01-05
1907 2018-01-08 49,339,984 -1,397,000 1.59 3,099,540,000 484,025,243 9.810 2018-01-04
1908 2018-01-05 50,736,984 -1,128,500 1.64 3,099,540,000 489,611,896 9.650 2018-01-03
1909 2018-01-04 51,865,484 -871,700 1.67 3,099,540,000 497,908,646 9.600 2018-01-02
1910 2018-01-03 52,737,184 365,500 1.70 3,099,540,000 471,997,797 8.950 2017-12-29
1911 2018-01-02 52,371,684 -160,000 1.69 3,099,540,000 460,870,819 8.800 2017-12-28
1912 2017-12-29 52,531,684 187,500 1.69 3,099,540,000 454,924,383 8.660 2017-12-27
1913 2017-12-28 52,344,184 -4,000 1.69 3,099,540,000 456,964,726 8.730 2017-12-22
1914 2017-12-27 52,348,184 358,000 1.69 3,099,540,000 457,523,128 8.740 2017-12-21
1915 2017-12-22 51,990,184 233,500 1.68 3,099,540,000 458,553,423 8.820 2017-12-20
1916 2017-12-21 51,756,684 23,000 1.67 3,099,540,000 459,599,354 8.880 2017-12-19
1917 2017-12-20 51,733,684 25,500 1.67 3,099,540,000 460,947,124 8.910 2017-12-18
1918 2017-12-19 51,708,184 172,500 1.67 3,099,540,000 461,754,083 8.930 2017-12-15
1919 2017-12-18 51,535,684 -275,500 1.66 3,099,540,000 465,882,583 9.040 2017-12-14
1920 2017-12-15 51,811,184 185,500 1.67 3,099,540,000 455,938,419 8.800 2017-12-13
1921 2017-12-14 51,625,684 619,000 1.67 3,099,540,000 449,143,451 8.700 2017-12-12
1922 2017-12-13 51,006,684 412,500 1.65 3,099,540,000 447,328,619 8.770 2017-12-11
1923 2017-12-12 50,594,184 25,500 1.63 3,099,540,000 445,228,819 8.800 2017-12-08
1924 2017-12-11 50,568,684 206,000 1.63 3,099,540,000 437,924,803 8.660 2017-12-07
1925 2017-12-08 50,362,684 -211,000 1.62 3,099,540,000 444,198,873 8.820 2017-12-06
1926 2017-12-07 50,573,684 76,500 1.63 3,099,540,000 463,760,682 9.170 2017-12-05
1927 2017-12-06 50,497,184 -7,500 1.63 3,099,540,000 463,059,177 9.170 2017-12-04
1928 2017-12-05 50,504,684 -2,500 1.63 3,099,540,000 462,622,905 9.160 2017-12-01
1929 2017-12-04 50,507,184 1,068,500 1.63 3,099,540,000 461,635,662 9.140 2017-11-30
1930 2017-12-01 49,438,684 203,500 1.60 3,099,540,000 453,352,732 9.170 2017-11-29
1931 2017-11-30 49,235,184 135,500 1.59 3,099,540,000 460,348,970 9.350 2017-11-28
1932 2017-11-29 49,099,684 -209,500 1.58 3,099,540,000 460,064,039 9.370 2017-11-27
1933 2017-11-28 49,309,184 -120,500 1.59 3,099,540,000 463,506,330 9.400 2017-11-24
1934 2017-11-27 49,429,684 -2,000 1.59 3,099,540,000 457,718,874 9.260 2017-11-23
1935 2017-11-24 49,431,684 -98,000 1.59 3,099,540,000 453,288,542 9.170 2017-11-22
1936 2017-11-23 49,529,684 -49,500 1.60 3,099,540,000 441,309,484 8.910 2017-11-21
1937 2017-11-22 49,579,184 850,000 1.60 3,099,540,000 440,758,946 8.890 2017-11-20
1938 2017-11-21 48,729,184 1,754,500 1.57 3,099,540,000 432,715,154 8.880 2017-11-17
1939 2017-11-20 46,974,684 1,589,500 1.52 3,099,540,000 414,786,460 8.830 2017-11-16
1940 2017-11-17 45,385,184 1,005,500 1.46 3,099,540,000 396,666,508 8.740 2017-11-15
1941 2017-11-16 44,379,684 389,000 1.43 3,099,540,000 395,866,781 8.920 2017-11-14
1942 2017-11-15 43,990,684 246,500 1.42 3,099,540,000 395,476,249 8.990 2017-11-13
1943 2017-11-14 43,744,184 119,000 1.41 3,099,540,000 405,071,144 9.260 2017-11-10
1944 2017-11-13 43,625,184 1,632,500 1.41 3,099,540,000 403,096,700 9.240 2017-11-09
1945 2017-11-10 41,992,684 1,152,000 1.35 3,099,540,000 387,172,546 9.220 2017-11-08
1946 2017-11-09 40,840,684 1,142,000 1.32 3,099,540,000 387,169,684 9.480 2017-11-07
1947 2017-11-08 39,698,684 585,500 1.28 3,099,540,000 379,519,419 9.560 2017-11-06
1948 2017-11-07 39,113,184 162,500 1.26 3,099,540,000 378,224,489 9.670 2017-11-03
1949 2017-11-06 38,950,684 307,000 1.26 3,099,540,000 374,705,580 9.620 2017-11-02
1950 2017-11-03 38,643,684 964,000 1.25 3,099,540,000 374,457,298 9.690 2017-11-01
1951 2017-11-02 37,679,684 346,000 1.22 3,099,540,000 370,391,294 9.830 2017-10-31
1952 2017-11-01 37,333,684 -2,884,000 1.20 3,099,540,000 371,470,156 9.950 2017-10-30
1953 2017-10-31 40,217,684 -947,000 1.30 3,099,540,000 413,437,792 10.28 2017-10-27
1954 2017-10-30 41,164,684 197,000 1.33 3,099,540,000 435,522,357 10.58 2017-10-26
1955 2017-10-27 40,967,684 -21,500 1.32 3,099,540,000 433,438,097 10.58 2017-10-25
1956 2017-10-26 40,989,184 -399,000 1.32 3,099,540,000 430,386,432 10.50 2017-10-24
1957 2017-10-25 41,388,184 127,500 1.34 3,099,540,000 436,231,459 10.54 2017-10-23
1958 2017-10-24 41,260,684 -2,085,000 1.33 3,099,540,000 438,188,464 10.62 2017-10-20
1959 2017-10-23 43,345,684 1,748,500 1.40 3,099,540,000 458,597,337 10.58 2017-10-19
1960 2017-10-20 41,597,184 -307,500 1.34 3,099,540,000 455,905,137 10.96 2017-10-18
1961 2017-10-19 41,904,684 -308,500 1.35 3,099,540,000 460,951,524 11.00 2017-10-17
1962 2017-10-18 42,213,184 4,189,250 1.36 3,099,540,000 464,345,024 11.00 2017-10-16
1963 2017-10-13 38,023,934 -3,768,500 1.23 3,099,540,000 429,670,454 11.30 2017-10-11
1964 2017-10-12 41,792,434 130,000 1.35 3,099,540,000 412,909,248 9.880 2017-10-10
1965 2017-10-11 41,662,434 261,500 1.34 3,099,540,000 411,624,848 9.880 2017-10-09
1966 2017-10-10 41,400,934 -15,500 1.34 3,099,540,000 412,767,312 9.970 2017-10-06
1967 2017-10-09 41,416,434 2,049,000 1.34 3,099,540,000 410,851,025 9.920 2017-10-04
1968 2017-10-06 39,367,434 397,500 1.27 3,099,540,000 389,343,922 9.890 2017-10-03
1969 2017-10-03 38,969,934 76,000 1.26 3,099,540,000 374,111,366 9.600 2017-09-28
1970 2017-09-29 38,893,934 53,500 1.25 3,099,540,000 376,882,220 9.690 2017-09-27
1971 2017-09-28 38,840,434 197,500 1.25 3,099,540,000 375,198,592 9.660 2017-09-26
1972 2017-09-27 38,642,934 659,000 1.25 3,099,540,000 375,609,318 9.720 2017-09-25
1973 2017-09-26 37,983,934 51,000 1.23 3,099,540,000 382,878,055 10.08 2017-09-22
1974 2017-09-25 37,932,934 69,280 1.22 3,099,540,000 385,398,609 10.16 2017-09-21
1975 2017-09-22 37,863,654 205,550 1.22 3,099,540,000 383,180,178 10.12 2017-09-20
1976 2017-09-21 37,658,104 -40,500 1.21 3,099,540,000 376,204,459 9.990 2017-09-19
1977 2017-09-20 37,698,604 -299,500 1.22 3,099,540,000 375,478,096 9.960 2017-09-18
1978 2017-09-19 37,998,104 585,500 1.23 3,099,540,000 375,421,268 9.880 2017-09-15
1979 2017-09-18 37,412,604 -92,000 1.21 3,099,540,000 371,507,158 9.930 2017-09-14
1980 2017-09-15 37,504,604 293,000 1.21 3,099,540,000 376,546,224 10.04 2017-09-13
1981 2017-09-14 37,211,604 30,500 1.20 3,099,540,000 369,139,112 9.920 2017-09-12
1982 2017-09-13 37,181,104 127,500 1.20 3,099,540,000 368,836,552 9.920 2017-09-11
1983 2017-09-12 37,053,604 105,500 1.20 3,099,540,000 368,683,360 9.950 2017-09-08
1984 2017-09-11 36,948,104 180,500 1.19 3,099,540,000 372,436,888 10.08 2017-09-07
1985 2017-09-08 36,767,604 -123,500 1.19 3,099,540,000 375,764,913 10.22 2017-09-06
1986 2017-09-07 36,891,104 -562,500 1.19 3,099,540,000 378,502,727 10.26 2017-09-05
1987 2017-09-06 37,453,604 -718,500 1.21 3,099,540,000 375,285,112 10.02 2017-09-04
1988 2017-09-05 38,172,104 -58,500 1.23 3,099,540,000 375,995,224 9.850 2017-09-01
1989 2017-09-04 38,230,604 1,482,500 1.23 3,099,540,000 375,424,531 9.820 2017-08-31
1990 2017-09-01 36,748,104 1,422,500 1.19 3,099,540,000 364,908,673 9.930 2017-08-30
1991 2017-08-31 35,325,604 312,500 1.14 3,099,540,000 349,016,968 9.880 2017-08-29
1992 2017-08-30 35,013,104 494,500 1.13 3,099,540,000 350,831,302 10.02 2017-08-28
1993 2017-08-29 34,518,604 -1,035,500 1.11 3,099,540,000 359,683,854 10.42 2017-08-25
1994 2017-08-28 35,554,104 438,000 1.15 3,099,540,000 360,518,615 10.14 2017-08-24
1995 2017-08-24 35,116,104 -256,000 1.13 3,099,540,000 353,970,328 10.08 2017-08-21
1996 2017-08-22 35,372,104 757,000 1.14 3,099,540,000 350,891,272 9.920 2017-08-18
1997 2017-08-21 34,615,104 51,000 1.12 3,099,540,000 351,689,457 10.16 2017-08-17
1998 2017-08-18 34,564,104 57,000 1.12 3,099,540,000 350,480,015 10.14 2017-08-16
1999 2017-08-17 34,507,104 136,000 1.11 3,099,540,000 349,902,035 10.14 2017-08-15
2000 2017-08-16 34,371,104 -634,500 1.11 3,099,540,000 349,897,839 10.18 2017-08-14
2001 2017-08-15 35,005,604 264,250 1.13 3,099,540,000 351,456,264 10.04 2017-08-11
2002 2017-08-14 34,741,354 -127,000 1.12 3,099,540,000 357,835,946 10.30 2017-08-10
2003 2017-08-11 34,868,354 322,000 1.12 3,099,540,000 363,328,249 10.42 2017-08-09
2004 2017-08-10 34,546,354 -1,800,000 1.11 3,099,540,000 357,209,300 10.34 2017-08-08
2005 2017-08-09 36,346,354 -63,500 1.17 3,099,540,000 358,375,050 9.860 2017-08-07
2006 2017-08-08 36,409,854 -6,500 1.17 3,099,540,000 357,544,766 9.820 2017-08-04
2007 2017-08-07 36,416,354 96,500 1.17 3,099,540,000 355,423,615 9.760 2017-08-03
2008 2017-08-04 36,319,854 862,000 1.17 3,099,540,000 359,203,356 9.890 2017-08-02
2009 2017-08-03 35,457,854 276,500 1.14 3,099,540,000 349,969,019 9.870 2017-08-01
2010 2017-08-02 35,181,354 170,000 1.14 3,099,540,000 352,517,167 10.02 2017-07-31
2011 2017-08-01 35,011,354 -268,500 1.13 3,099,540,000 354,314,902 10.12 2017-07-28
2012 2017-07-31 35,279,854 -835,000 1.14 3,099,540,000 359,148,914 10.18 2017-07-27
2013 2017-07-28 36,114,854 314,500 1.17 3,099,540,000 353,203,272 9.780 2017-07-26
2014 2017-07-27 35,800,354 -173,500 1.16 3,099,540,000 355,139,512 9.920 2017-07-25
2015 2017-07-26 35,973,854 -1,139,500 1.16 3,099,540,000 361,177,494 10.04 2017-07-24
2016 2017-07-25 37,113,354 15,000 1.20 3,099,540,000 372,618,074 10.04 2017-07-21
2017 2017-07-24 37,098,354 596,500 1.20 3,099,540,000 364,676,820 9.830 2017-07-20
2018 2017-07-21 36,501,854 251,500 1.18 3,099,540,000 362,098,392 9.920 2017-07-19
2019 2017-07-20 36,250,354 588,500 1.17 3,099,540,000 361,053,526 9.960 2017-07-18
2020 2017-07-19 35,661,854 807,000 1.15 3,099,540,000 362,324,437 10.16 2017-07-17
2021 2017-07-18 34,854,854 26,000 1.12 3,099,540,000 363,187,579 10.42 2017-07-14
2022 2017-07-17 34,828,854 -440,000 1.12 3,099,540,000 360,826,927 10.36 2017-07-13
2023 2017-07-14 35,268,854 -373,000 1.14 3,099,540,000 363,269,196 10.30 2017-07-12
2024 2017-07-13 35,641,854 -403,000 1.15 3,099,540,000 372,813,793 10.46 2017-07-11
2025 2017-07-12 36,044,854 -65,000 1.16 3,099,540,000 376,308,276 10.44 2017-07-10
2026 2017-07-11 36,109,854 167,500 1.17 3,099,540,000 378,431,270 10.48 2017-07-07
2027 2017-07-10 35,942,354 167,000 1.16 3,099,540,000 378,832,411 10.54 2017-07-06
2028 2017-07-07 35,775,354 172,500 1.15 3,099,540,000 349,525,209 9.770 2017-07-05
2029 2017-07-06 35,602,854 530,000 1.15 3,099,540,000 347,839,884 9.770 2017-07-04
2030 2017-07-05 35,072,854 -88,000 1.13 3,099,540,000 346,169,069 9.870 2017-07-03
2031 2017-07-04 35,160,854 514,500 1.13 3,099,540,000 338,950,633 9.640 2017-06-30
2032 2017-07-03 34,646,354 -81,250 1.12 3,099,540,000 342,998,905 9.900 2017-06-29
2033 2017-06-30 34,727,604 -1,088,500 1.12 3,099,540,000 340,677,795 9.810 2017-06-28
2034 2017-06-29 35,816,104 -79,500 1.16 3,099,540,000 364,607,939 10.18 2017-06-27
2035 2017-06-28 35,895,604 -159,500 1.16 3,099,540,000 361,827,688 10.08 2017-06-26
2036 2017-06-27 36,055,104 -419,000 1.16 3,099,540,000 353,700,570 9.810 2017-06-23
2037 2017-06-26 36,474,104 -12,500 1.18 3,099,540,000 361,823,112 9.920 2017-06-22
2038 2017-06-23 36,486,604 43,000 1.18 3,099,540,000 367,784,968 10.08 2017-06-21
2039 2017-06-22 36,443,604 152,500 1.18 3,099,540,000 366,622,656 10.06 2017-06-20
2040 2017-06-21 36,291,104 -174,000 1.17 3,099,540,000 370,895,083 10.22 2017-06-19
2041 2017-06-20 36,465,104 -248,000 1.18 3,099,540,000 366,838,946 10.06 2017-06-16
2042 2017-06-19 36,713,104 -99,500 1.18 3,099,540,000 380,347,757 10.36 2017-06-15
2043 2017-06-16 36,812,604 449,500 1.19 3,099,540,000 378,433,569 10.28 2017-06-14
2044 2017-06-15 36,363,104 309,400 1.17 3,099,540,000 389,085,213 10.70 2017-06-13
2045 2017-06-14 36,053,704 -4,364,250 1.16 3,099,540,000 397,311,818 11.02 2017-06-12
2046 2017-06-13 40,417,954 -1,184,000 1.30 3,099,540,000 366,995,022 9.080 2017-06-09
2047 2017-06-12 41,601,954 -498,500 1.34 3,099,540,000 366,097,195 8.800 2017-06-08
2048 2017-06-09 42,100,454 -167,000 1.36 3,099,540,000 361,642,900 8.590 2017-06-07
2049 2017-06-08 42,267,454 -392,500 1.36 3,099,540,000 366,881,501 8.680 2017-06-06
2050 2017-06-07 42,659,954 -218,500 1.38 3,099,540,000 372,421,398 8.730 2017-06-05
2051 2017-06-06 42,878,454 -242,000 1.38 3,099,540,000 366,610,782 8.550 2017-06-02
2052 2017-06-05 43,120,454 216,000 1.39 3,099,540,000 357,899,768 8.300 2017-06-01
2053 2017-06-02 42,904,454 -421,000 1.38 3,099,540,000 357,394,102 8.330 2017-05-31
2054 2017-06-01 43,325,454 -150,000 1.40 3,099,540,000 356,135,232 8.220 2017-05-29
2055 2017-05-31 43,475,454 -176,000 1.40 3,099,540,000 356,498,723 8.200 2017-05-26
2056 2017-05-29 43,651,454 -412,500 1.41 3,099,540,000 357,505,408 8.190 2017-05-25
2057 2017-05-26 44,063,954 73,000 1.42 3,099,540,000 352,952,272 8.010 2017-05-24
2058 2017-05-25 43,990,954 -2,761,000 1.42 3,099,540,000 355,886,818 8.090 2017-05-23
2059 2017-05-24 46,751,954 166,000 1.51 3,099,540,000 381,963,464 8.170 2017-05-22
2060 2017-05-23 46,585,954 1,394,000 1.50 3,099,540,000 373,619,351 8.020 2017-05-19
2061 2017-05-22 45,191,954 -158,000 1.46 3,099,540,000 356,112,598 7.880 2017-05-18
2062 2017-05-19 45,349,954 181,000 1.46 3,099,540,000 357,357,638 7.880 2017-05-17
2063 2017-05-18 45,168,954 1,079,000 1.46 3,099,540,000 370,385,423 8.200 2017-05-16
2064 2017-05-17 44,089,954 2,577,000 1.42 3,099,540,000 359,333,125 8.150 2017-05-15
2065 2017-05-16 41,512,954 253,000 1.34 3,099,540,000 339,991,093 8.190 2017-05-12
2066 2017-05-15 41,259,954 123,000 1.33 3,099,540,000 339,982,021 8.240 2017-05-11
2067 2017-05-12 41,136,954 341,500 1.33 3,099,540,000 333,209,327 8.100 2017-05-10
2068 2017-05-11 40,795,454 -56,000 1.32 3,099,540,000 330,443,177 8.100 2017-05-09
2069 2017-05-10 40,851,454 261,000 1.32 3,099,540,000 328,445,690 8.040 2017-05-08
2070 2017-05-09 40,590,454 169,500 1.31 3,099,540,000 326,347,250 8.040 2017-05-05
2071 2017-05-08 40,420,954 553,500 1.30 3,099,540,000 327,813,937 8.110 2017-05-04
2072 2017-05-05 39,867,454 1,285,500 1.29 3,099,540,000 328,109,146 8.230 2017-05-02
2073 2017-05-04 38,581,954 697,500 1.24 3,099,540,000 325,631,692 8.440 2017-04-28
2074 2017-05-02 37,884,454 206,000 1.22 3,099,540,000 338,308,174 8.930 2017-04-27
2075 2017-04-28 37,678,454 347,000 1.22 3,099,540,000 340,990,009 9.050 2017-04-26
2076 2017-04-27 37,331,454 956,500 1.20 3,099,540,000 343,449,377 9.200 2017-04-25
2077 2017-04-26 36,374,954 -9,000 1.17 3,099,540,000 330,284,582 9.080 2017-04-24
2078 2017-04-25 36,383,954 71,000 1.17 3,099,540,000 334,732,377 9.200 2017-04-21
2079 2017-04-24 36,312,954 -70,500 1.17 3,099,540,000 335,531,695 9.240 2017-04-20
2080 2017-04-21 36,383,454 -942,000 1.17 3,099,540,000 337,274,619 9.270 2017-04-19
2081 2017-04-20 37,325,454 181,000 1.20 3,099,540,000 335,182,577 8.980 2017-04-18
2082 2017-04-19 37,144,454 -47,500 1.20 3,099,540,000 338,385,976 9.110 2017-04-13
2083 2017-04-18 37,191,954 119,000 1.20 3,099,540,000 338,446,781 9.100 2017-04-12
2084 2017-04-13 37,072,954 -283,000 1.20 3,099,540,000 335,510,234 9.050 2017-04-11
2085 2017-04-12 37,355,954 635,000 1.21 3,099,540,000 335,082,907 8.970 2017-04-10
2086 2017-04-11 36,720,954 502,000 1.18 3,099,540,000 331,590,215 9.030 2017-04-07
2087 2017-04-10 36,218,954 -117,500 1.17 3,099,540,000 333,576,566 9.210 2017-04-06
2088 2017-04-07 36,336,454 -454,000 1.17 3,099,540,000 339,019,116 9.330 2017-04-05
2089 2017-04-06 36,790,454 -716,000 1.19 3,099,540,000 342,519,127 9.310 2017-04-03
2090 2017-04-05 37,506,454 305,500 1.21 3,099,540,000 331,932,118 8.850 2017-03-31
2091 2017-04-03 37,200,954 670,500 1.20 3,099,540,000 328,856,433 8.840 2017-03-30
2092 2017-03-31 36,530,454 783,000 1.18 3,099,540,000 328,774,086 9.000 2017-03-29
2093 2017-03-30 35,747,454 1,257,500 1.15 3,099,540,000 323,514,459 9.050 2017-03-28
2094 2017-03-29 34,489,954 323,500 1.11 3,099,540,000 306,615,691 8.890 2017-03-27
2095 2017-03-28 34,166,454 -572,000 1.10 3,099,540,000 310,914,731 9.100 2017-03-24
2096 2017-03-27 34,738,454 595,000 1.12 3,099,540,000 304,656,242 8.770 2017-03-23
2097 2017-03-24 34,143,454 29,000 1.10 3,099,540,000 300,803,830 8.810 2017-03-22
2098 2017-03-23 34,114,454 190,000 1.10 3,099,540,000 300,207,195 8.800 2017-03-21
2099 2017-03-22 33,924,454 2,268,500 1.09 3,099,540,000 301,588,396 8.890 2017-03-20
2100 2017-03-21 31,655,954 529,500 1.02 3,099,540,000 279,838,633 8.840 2017-03-17
2101 2017-03-20 31,126,454 -560,000 1.00 3,099,540,000 301,926,604 9.700 2017-03-16
2102 2017-03-17 31,686,454 -149,000 1.02 3,099,540,000 299,436,990 9.450 2017-03-15
2103 2017-03-15 31,835,454 -208,000 1.03 3,099,540,000 301,481,749 9.470 2017-03-13
2104 2017-03-14 32,043,454 -265,000 1.03 3,099,540,000 298,324,557 9.310 2017-03-10
2105 2017-03-13 32,308,454 156,000 1.04 3,099,540,000 292,068,424 9.040 2017-03-09
2106 2017-03-10 32,152,454 -40,000 1.04 3,099,540,000 297,088,675 9.240 2017-03-08
2107 2017-03-09 32,192,454 -104,500 1.04 3,099,540,000 291,985,558 9.070 2017-03-07
2108 2017-03-08 32,296,954 288,000 1.04 3,099,540,000 291,641,495 9.030 2017-03-06
2109 2017-03-07 32,008,954 43,500 1.03 3,099,540,000 295,762,735 9.240 2017-03-03
2110 2017-03-06 31,965,454 -435,500 1.03 3,099,540,000 300,475,268 9.400 2017-03-02
2111 2017-03-03 32,400,954 134,960 1.05 3,099,540,000 310,401,139 9.580 2017-03-01
2112 2017-03-02 32,265,994 154,500 1.04 3,099,540,000 307,817,583 9.540 2017-02-28
2113 2017-03-01 32,111,494 136,500 1.04 3,099,540,000 311,802,607 9.710 2017-02-27
2114 2017-02-28 31,974,994 -493,500 1.03 3,099,540,000 304,082,193 9.510 2017-02-24
2115 2017-02-27 32,468,494 -16,500 1.05 3,099,540,000 316,892,501 9.760 2017-02-23
2116 2017-02-24 32,484,994 -212,500 1.05 3,099,540,000 321,601,441 9.900 2017-02-22
2117 2017-02-23 32,697,494 -840,000 1.05 3,099,540,000 317,819,642 9.720 2017-02-21
2118 2017-02-22 33,537,494 -1,504,500 1.08 3,099,540,000 313,910,944 9.360 2017-02-20
2119 2017-02-21 35,041,994 -499,500 1.13 3,099,540,000 308,369,547 8.800 2017-02-17
2120 2017-02-20 35,541,494 -272,950 1.15 3,099,540,000 313,831,392 8.830 2017-02-16
2121 2017-02-17 35,814,444 -470,000 1.16 3,099,540,000 320,539,274 8.950 2017-02-15
2122 2017-02-16 36,284,444 -781,000 1.17 3,099,540,000 325,108,618 8.960 2017-02-14
2123 2017-02-15 37,065,444 -900,000 1.20 3,099,540,000 328,770,488 8.870 2017-02-13
2124 2017-02-14 37,965,444 16,000 1.22 3,099,540,000 328,401,091 8.650 2017-02-10
2125 2017-02-13 37,949,444 -629,000 1.22 3,099,540,000 332,437,129 8.760 2017-02-09
2126 2017-02-10 38,578,444 -797,000 1.24 3,099,540,000 332,931,972 8.630 2017-02-08
2127 2017-02-09 39,375,444 -13,000 1.27 3,099,540,000 321,303,623 8.160 2017-02-07
2128 2017-02-08 39,388,444 -136,500 1.27 3,099,540,000 328,893,507 8.350 2017-02-06
2129 2017-02-07 39,524,944 -57,000 1.28 3,099,540,000 319,361,548 8.080 2017-02-03
2130 2017-02-06 39,581,944 78,500 1.28 3,099,540,000 308,343,344 7.790 2017-02-02
2131 2017-02-03 39,503,444 70,000 1.27 3,099,540,000 308,126,863 7.800 2017-02-01
2132 2017-02-02 39,433,444 375,000 1.27 3,099,540,000 313,890,214 7.960 2017-01-26
2133 2017-02-01 39,058,444 -234,500 1.26 3,099,540,000 315,592,228 8.080 2017-01-25
2134 2017-01-26 39,292,944 967,000 1.27 3,099,540,000 321,023,352 8.170 2017-01-24
2135 2017-01-25 38,325,944 -811,000 1.24 3,099,540,000 318,871,854 8.320 2017-01-23
2136 2017-01-24 39,136,944 -296,000 1.26 3,099,540,000 318,183,355 8.130 2017-01-20
2137 2017-01-23 39,432,944 -348,500 1.27 3,099,540,000 320,589,835 8.130 2017-01-19
2138 2017-01-20 39,781,444 -1,093,500 1.28 3,099,540,000 323,820,954 8.140 2017-01-18
2139 2017-01-19 40,874,944 -597,000 1.32 3,099,540,000 329,043,299 8.050 2017-01-17
2140 2017-01-18 41,471,944 -401,000 1.34 3,099,540,000 329,701,955 7.950 2017-01-16
2141 2017-01-17 41,872,944 -1,091,800 1.35 3,099,540,000 334,146,093 7.980 2017-01-13
2142 2017-01-16 42,964,744 -596,500 1.39 3,099,540,000 333,836,061 7.770 2017-01-12
2143 2017-01-13 43,561,244 -1,552,000 1.41 3,099,540,000 337,164,029 7.740 2017-01-11
2144 2017-01-12 45,113,244 -553,700 1.46 3,099,540,000 342,409,522 7.590 2017-01-10
2145 2017-01-11 45,666,944 -1,274,500 1.47 3,099,540,000 334,282,030 7.320 2017-01-09
2146 2017-01-10 46,941,444 -367,500 1.51 3,099,540,000 339,386,640 7.230 2017-01-06
2147 2017-01-09 47,308,944 -116,000 1.53 3,099,540,000 345,828,381 7.310 2017-01-05
2148 2017-01-06 47,424,944 -24,000 1.53 3,099,540,000 344,779,343 7.270 2017-01-04
2149 2017-01-05 47,448,944 -262,500 1.53 3,099,540,000 341,157,907 7.190 2017-01-03
2150 2017-01-04 47,711,444 43,500 1.54 3,099,540,000 345,430,855 7.240 2016-12-30
2151 2017-01-03 47,667,944 79,500 1.54 3,099,540,000 344,639,235 7.230 2016-12-29
2152 2016-12-30 47,588,444 298,500 1.54 3,099,540,000 338,829,721 7.120 2016-12-28
2153 2016-12-29 47,289,944 51,500 1.53 3,099,540,000 335,758,602 7.100 2016-12-23
2154 2016-12-28 47,238,444 57,000 1.52 3,099,540,000 339,172,028 7.180 2016-12-22
2155 2016-12-23 47,181,444 475,000 1.52 3,099,540,000 341,593,655 7.240 2016-12-21
2156 2016-12-22 46,706,444 -38,000 1.51 3,099,540,000 340,022,912 7.280 2016-12-20
2157 2016-12-21 46,744,444 -105,500 1.51 3,099,540,000 341,701,886 7.310 2016-12-19
2158 2016-12-20 46,849,944 139,500 1.51 3,099,540,000 339,662,094 7.250 2016-12-16
2159 2016-12-19 46,710,444 223,000 1.51 3,099,540,000 335,848,092 7.190 2016-12-15
2160 2016-12-16 46,487,444 212,500 1.50 3,099,540,000 341,682,713 7.350 2016-12-14
2161 2016-12-15 46,274,944 -646,000 1.49 3,099,540,000 347,524,829 7.510 2016-12-13
2162 2016-12-14 46,920,944 551,500 1.51 3,099,540,000 350,030,242 7.460 2016-12-12
2163 2016-12-13 46,369,444 235,500 1.50 3,099,540,000 355,653,635 7.670 2016-12-09
2164 2016-12-12 46,133,944 -963,000 1.49 3,099,540,000 358,460,745 7.770 2016-12-08
2165 2016-12-09 47,096,944 -305,500 1.52 3,099,540,000 357,465,805 7.590 2016-12-07
2166 2016-12-08 47,402,444 63,500 1.53 3,099,540,000 342,245,646 7.220 2016-12-06
2167 2016-12-07 47,338,944 132,500 1.53 3,099,540,000 337,526,671 7.130 2016-12-05
2168 2016-12-06 47,206,444 23,500 1.52 3,099,540,000 337,054,010 7.140 2016-12-02
2169 2016-12-05 47,182,944 161,500 1.52 3,099,540,000 344,435,491 7.300 2016-12-01
2170 2016-12-02 47,021,444 -195,000 1.52 3,099,540,000 343,256,541 7.300 2016-11-30
2171 2016-12-01 47,216,444 56,700 1.52 3,099,540,000 340,902,726 7.220 2016-11-29
2172 2016-11-30 47,159,744 95,500 1.52 3,099,540,000 336,248,975 7.130 2016-11-28
2173 2016-11-29 47,064,244 591,000 1.52 3,099,540,000 336,509,345 7.150 2016-11-25
2174 2016-11-28 46,473,244 119,500 1.50 3,099,540,000 325,777,440 7.010 2016-11-24
2175 2016-11-25 46,353,744 220,500 1.50 3,099,540,000 325,403,283 7.020 2016-11-23
2176 2016-11-24 46,133,244 70,500 1.49 3,099,540,000 328,007,365 7.110 2016-11-22
2177 2016-11-23 46,062,744 91,500 1.49 3,099,540,000 320,136,071 6.950 2016-11-21
2178 2016-11-22 45,971,244 226,000 1.48 3,099,540,000 320,419,571 6.970 2016-11-18
2179 2016-11-21 45,745,244 1,099,000 1.48 3,099,540,000 311,067,659 6.800 2016-11-17
2180 2016-11-18 44,646,244 632,000 1.44 3,099,540,000 307,166,159 6.880 2016-11-16
2181 2016-11-17 44,014,244 662,500 1.42 3,099,540,000 308,099,708 7.000 2016-11-15
2182 2016-11-16 43,351,744 213,000 1.40 3,099,540,000 306,496,830 7.070 2016-11-14
2183 2016-11-15 43,138,744 626,000 1.39 3,099,540,000 310,167,569 7.190 2016-11-11
2184 2016-11-14 42,512,744 805,000 1.37 3,099,540,000 311,618,414 7.330 2016-11-10
2185 2016-11-11 41,707,744 395,500 1.35 3,099,540,000 302,381,144 7.250 2016-11-09
2186 2016-11-10 41,312,244 146,500 1.33 3,099,540,000 307,363,095 7.440 2016-11-08
2187 2016-11-09 41,165,744 -26,000 1.33 3,099,540,000 307,096,450 7.460 2016-11-07
2188 2016-11-08 41,191,744 1,289,500 1.33 3,099,540,000 300,699,731 7.300 2016-11-04
2189 2016-11-07 39,902,244 328,000 1.29 3,099,540,000 290,488,336 7.280 2016-11-03
2190 2016-11-04 39,574,244 906,500 1.28 3,099,540,000 291,662,178 7.370 2016-11-02
2191 2016-11-03 38,667,744 1,390,000 1.25 3,099,540,000 293,874,854 7.600 2016-11-01
2192 2016-11-02 37,277,744 1,067,000 1.20 3,099,540,000 282,192,522 7.570 2016-10-31
2193 2016-11-01 36,210,744 556,000 1.17 3,099,540,000 279,184,836 7.710 2016-10-28
2194 2016-10-31 35,654,744 923,000 1.15 3,099,540,000 276,680,813 7.760 2016-10-27
2195 2016-10-28 34,731,744 1,571,500 1.12 3,099,540,000 281,674,444 8.110 2016-10-26
2196 2016-10-27 33,160,244 -534,000 1.07 3,099,540,000 303,747,835 9.160 2016-10-25
2197 2016-10-26 33,694,244 -752,000 1.09 3,099,540,000 305,606,793 9.070 2016-10-24
2198 2016-10-25 34,446,244 -654,500 1.11 3,099,540,000 305,882,647 8.880 2016-10-20
2199 2016-10-24 35,100,744 -309,500 1.13 3,099,540,000 314,853,674 8.970 2016-10-19
2200 2016-10-20 35,410,244 -2,873,068 1.14 3,099,540,000 318,338,094 8.990 2016-10-18
2201 2016-10-19 38,283,312 -11,200 1.24 3,099,540,000 323,493,986 8.450 2016-10-17
2202 2016-10-18 38,294,512 -518,000 1.24 3,099,540,000 317,844,450 8.300 2016-10-14
2203 2016-10-17 38,812,512 -291,500 1.25 3,099,540,000 319,038,849 8.220 2016-10-13
2204 2016-10-14 39,104,012 -339,500 1.26 3,099,540,000 324,954,340 8.310 2016-10-12
2205 2016-10-13 39,443,512 -576,000 1.27 3,099,540,000 323,831,234 8.210 2016-10-11
2206 2016-10-12 40,019,512 -196,000 1.29 3,099,540,000 321,356,681 8.030 2016-10-07
2207 2016-10-11 40,215,512 -61,000 1.30 3,099,540,000 319,311,165 7.940 2016-10-06
2208 2016-10-07 40,276,512 109,000 1.30 3,099,540,000 312,545,733 7.760 2016-10-05
2209 2016-10-06 40,167,512 -1,140,500 1.30 3,099,540,000 316,921,670 7.890 2016-10-04
2210 2016-10-05 41,308,012 17,000 1.33 3,099,540,000 315,180,132 7.630 2016-10-03
2211 2016-10-04 41,291,012 260,000 1.33 3,099,540,000 311,747,141 7.550 2016-09-30
2212 2016-10-03 41,031,012 -194,500 1.32 3,099,540,000 318,400,653 7.760 2016-09-29
2213 2016-09-30 41,225,512 223,500 1.33 3,099,540,000 313,313,891 7.600 2016-09-28
2214 2016-09-29 41,002,012 632,000 1.32 3,099,540,000 304,234,929 7.420 2016-09-27
2215 2016-09-28 40,370,012 240,000 1.30 3,099,540,000 298,334,389 7.390 2016-09-26
2216 2016-09-27 40,130,012 58,000 1.29 3,099,540,000 303,784,191 7.570 2016-09-23
2217 2016-09-26 40,072,012 354,500 1.29 3,099,540,000 304,948,011 7.610 2016-09-22
2218 2016-09-23 39,717,512 984,500 1.28 3,099,540,000 307,810,718 7.750 2016-09-21
2219 2016-09-22 38,733,012 40,500 1.25 3,099,540,000 307,152,785 7.930 2016-09-20
2220 2016-09-21 38,692,512 4,000 1.25 3,099,540,000 307,992,396 7.960 2016-09-19
2221 2016-09-20 38,688,512 392,000 1.25 3,099,540,000 303,704,819 7.850 2016-09-15
2222 2016-09-19 38,296,512 403,500 1.24 3,099,540,000 299,095,759 7.810 2016-09-14
2223 2016-09-15 37,893,012 638,500 1.22 3,099,540,000 295,565,494 7.800 2016-09-13
2224 2016-09-14 37,254,512 988,500 1.20 3,099,540,000 292,075,374 7.840 2016-09-12
2225 2016-09-13 36,266,012 368,500 1.17 3,099,540,000 301,370,560 8.310 2016-09-09
2226 2016-09-12 35,897,512 -123,500 1.16 3,099,540,000 297,949,350 8.300 2016-09-08
2227 2016-09-09 36,021,012 998,500 1.16 3,099,540,000 293,211,038 8.140 2016-09-07
2228 2016-09-08 35,022,512 168,500 1.13 3,099,540,000 288,235,274 8.230 2016-09-06
2229 2016-09-07 34,854,012 -160,500 1.12 3,099,540,000 273,603,994 7.850 2016-09-05
2230 2016-09-06 35,014,512 -14,500 1.13 3,099,540,000 265,760,146 7.590 2016-09-02
2231 2016-09-05 35,029,012 -20,500 1.13 3,099,540,000 262,367,300 7.490 2016-09-01
2232 2016-09-02 35,049,512 -24,500 1.13 3,099,540,000 263,922,825 7.530 2016-08-31
2233 2016-09-01 35,074,012 -750,500 1.13 3,099,540,000 263,756,570 7.520 2016-08-30
2234 2016-08-31 35,824,512 -76,500 1.16 3,099,540,000 264,026,653 7.370 2016-08-29
2235 2016-08-30 35,901,012 1,220,000 1.16 3,099,540,000 267,103,529 7.440 2016-08-26
2236 2016-08-29 34,681,012 478,500 1.12 3,099,540,000 255,945,869 7.380 2016-08-25
2237 2016-08-26 34,202,512 1,610,000 1.10 3,099,540,000 251,730,488 7.360 2016-08-24
2238 2016-08-25 32,592,512 1,167,000 1.05 3,099,540,000 237,599,412 7.290 2016-08-23
2239 2016-08-24 31,425,512 -12,500 1.01 3,099,540,000 231,606,023 7.370 2016-08-22
2240 2016-08-23 31,438,012 -44,500 1.01 3,099,540,000 237,356,991 7.550 2016-08-19
2241 2016-08-22 31,482,512 703,000 1.02 3,099,540,000 246,193,244 7.820 2016-08-18
2242 2016-08-19 30,779,512 -398,000 0.99 3,099,540,000 248,390,662 8.070 2016-08-17
2243 2016-08-18 31,177,512 173,000 1.01 3,099,540,000 249,420,096 8.000 2016-08-16
2244 2016-08-17 31,004,512 -286,000 1.00 3,099,540,000 252,066,683 8.130 2016-08-15
2245 2016-08-16 31,290,512 249,500 1.01 3,099,540,000 250,949,906 8.020 2016-08-12
2246 2016-08-15 31,041,012 1,487,500 1.00 3,099,540,000 246,465,635 7.940 2016-08-11
2247 2016-08-12 29,553,512 -5,000 0.95 3,099,540,000 243,520,939 8.240 2016-08-10
2248 2016-08-11 29,558,512 762,500 0.95 3,099,540,000 249,178,256 8.430 2016-08-09
2249 2016-08-10 28,796,012 71,000 0.93 3,099,540,000 239,582,820 8.320 2016-08-08
2250 2016-08-09 28,725,012 -772,000 0.93 3,099,540,000 240,715,601 8.380 2016-08-05
2251 2016-08-08 29,497,012 82,500 0.95 3,099,540,000 242,465,439 8.220 2016-08-04
2252 2016-08-05 29,414,512 247,500 0.95 3,099,540,000 241,198,998 8.200 2016-08-03
2253 2016-08-04 29,167,012 -517,992 0.94 3,099,540,000 245,877,911 8.430 2016-08-01
2254 2016-08-03 29,685,004 -351,500 0.96 3,099,540,000 238,964,282 8.050 2016-07-29
2255 2016-08-01 30,036,504 -236,000 0.97 3,099,540,000 235,486,191 7.840 2016-07-28
2256 2016-07-29 30,272,504 -741,500 0.98 3,099,540,000 234,309,181 7.740 2016-07-27
2257 2016-07-28 31,014,004 -1,115,732 1.00 3,099,540,000 244,080,211 7.870 2016-07-26
2258 2016-07-27 32,129,736 -473,000 1.04 3,099,540,000 240,330,425 7.480 2016-07-25
2259 2016-07-26 32,602,736 -1,279,500 1.05 3,099,540,000 245,824,629 7.540 2016-07-22
2260 2016-07-25 33,882,236 -274,764 1.09 3,099,540,000 254,116,770 7.500 2016-07-21
2261 2016-07-22 34,157,000 -1,556,500 1.10 3,099,540,000 252,078,660 7.380 2016-07-20
2262 2016-07-21 35,713,500 -29,500 1.15 3,099,540,000 251,780,175 7.050 2016-07-19
2263 2016-07-20 35,743,000 -1,023,000 1.15 3,099,540,000 254,132,730 7.110 2016-07-18
2264 2016-07-19 36,766,000 -255,500 1.19 3,099,540,000 254,053,060 6.910 2016-07-15
2265 2016-07-18 37,021,500 4,000 1.19 3,099,540,000 253,227,060 6.840 2016-07-14
2266 2016-07-15 37,017,500 -106,000 1.19 3,099,540,000 251,719,000 6.800 2016-07-13
2267 2016-07-14 37,123,500 -452,500 1.20 3,099,540,000 255,780,915 6.890 2016-07-12
2268 2016-07-13 37,576,000 -497,500 1.21 3,099,540,000 248,377,360 6.610 2016-07-11
2269 2016-07-12 38,073,500 135,500 1.23 3,099,540,000 249,381,425 6.550 2016-07-08
2270 2016-07-11 37,938,000 -321,500 1.22 3,099,540,000 250,390,800 6.600 2016-07-07
2271 2016-07-08 38,259,500 322,000 1.23 3,099,540,000 242,565,230 6.340 2016-07-06
2272 2016-07-07 37,937,500 106,000 1.22 3,099,540,000 246,973,125 6.510 2016-07-05
2273 2016-07-06 37,831,500 -919,000 1.22 3,099,540,000 253,849,365 6.710 2016-07-04
2274 2016-07-05 38,750,500 -487,500 1.25 3,099,540,000 248,778,210 6.420 2016-06-30
2275 2016-07-04 39,238,000 -114,000 1.27 3,099,540,000 244,060,360 6.220 2016-06-29
2276 2016-06-30 39,352,000 14,000 1.27 3,099,540,000 242,801,840 6.170 2016-06-28
2277 2016-06-29 39,338,000 106,500 1.27 3,099,540,000 245,862,500 6.250 2016-06-27
2278 2016-06-28 39,231,500 469,000 1.27 3,099,540,000 244,804,560 6.240 2016-06-24
2279 2016-06-27 38,762,500 -65,500 1.25 3,099,540,000 251,568,625 6.490 2016-06-23
2280 2016-06-24 38,828,000 -569,500 1.25 3,099,540,000 253,546,840 6.530 2016-06-22
2281 2016-06-23 39,397,500 29,000 1.27 3,099,540,000 254,901,825 6.470 2016-06-21
2282 2016-06-22 39,368,500 -84,000 1.27 3,099,540,000 251,171,030 6.380 2016-06-20
2283 2016-06-21 39,452,500 -198,000 1.27 3,099,540,000 247,761,700 6.280 2016-06-17
2284 2016-06-20 39,650,500 484,000 1.28 3,099,540,000 245,833,100 6.200 2016-06-16
2285 2016-06-17 39,166,500 -349,500 1.26 3,099,540,000 250,273,935 6.390 2016-06-15
2286 2016-06-16 39,516,000 -64,500 1.27 3,099,540,000 247,370,160 6.260 2016-06-14
2287 2016-06-15 39,580,500 -334,000 1.28 3,099,540,000 244,211,685 6.170 2016-06-13
2288 2016-06-14 39,914,500 -881,000 1.29 3,099,540,000 255,452,800 6.400 2016-06-10
2289 2016-06-13 40,795,500 -457,000 1.32 3,099,540,000 267,210,525 6.550 2016-06-08
2290 2016-06-10 41,252,500 -2,349,500 1.33 3,099,540,000 272,266,500 6.600 2016-06-07
2291 2016-06-08 43,602,000 -1,165,000 1.41 3,099,540,000 272,948,520 6.260 2016-06-06
2292 2016-06-07 44,767,000 -121,500 1.44 3,099,540,000 267,258,990 5.970 2016-06-03
2293 2016-06-06 44,888,500 -30,000 1.45 3,099,540,000 265,291,035 5.910 2016-06-02
2294 2016-06-03 44,918,500 78,500 1.45 3,099,540,000 267,714,260 5.960 2016-06-01
2295 2016-06-02 44,840,000 -442,500 1.45 3,099,540,000 268,143,200 5.980 2016-05-31
2296 2016-06-01 45,282,500 -565,000 1.46 3,099,540,000 267,619,575 5.910 2016-05-30
2297 2016-05-31 45,847,500 303,000 1.48 3,099,540,000 261,789,225 5.710 2016-05-27
2298 2016-05-30 45,544,500 -145,000 1.47 3,099,540,000 258,237,315 5.670 2016-05-26
2299 2016-05-27 45,689,500 -233,500 1.47 3,099,540,000 260,430,150 5.700 2016-05-25
2300 2016-05-26 45,923,000 13,500 1.48 3,099,540,000 254,413,420 5.540 2016-05-24
2301 2016-05-25 45,909,500 -427,000 1.48 3,099,540,000 254,338,630 5.540 2016-05-23
2302 2016-05-24 46,336,500 162,500 1.49 3,099,540,000 260,874,495 5.630 2016-05-20
2303 2016-05-23 46,174,000 37,000 1.49 3,099,540,000 259,959,620 5.630 2016-05-19
2304 2016-05-20 46,137,000 -1,109,000 1.49 3,099,540,000 262,058,160 5.680 2016-05-18
2305 2016-05-19 47,246,000 45,000 1.52 3,099,540,000 269,302,200 5.700 2016-05-17
2306 2016-05-18 47,201,000 552,000 1.52 3,099,540,000 265,269,620 5.620 2016-05-16
2307 2016-05-17 46,649,000 52,500 1.51 3,099,540,000 262,167,380 5.620 2016-05-13
2308 2016-05-16 46,596,500 -119,000 1.50 3,099,540,000 266,997,945 5.730 2016-05-12
2309 2016-05-13 46,715,500 -1,709,000 1.51 3,099,540,000 265,344,040 5.680 2016-05-11
2310 2016-05-12 48,424,500 708,000 1.56 3,099,540,000 269,724,465 5.570 2016-05-10
2311 2016-05-11 47,716,500 529,500 1.54 3,099,540,000 267,212,400 5.600 2016-05-09
2312 2016-05-10 47,187,000 310,500 1.52 3,099,540,000 264,719,070 5.610 2016-05-06
2313 2016-05-09 46,876,500 327,000 1.51 3,099,540,000 270,477,405 5.770 2016-05-05
2314 2016-05-06 46,549,500 369,000 1.50 3,099,540,000 272,314,575 5.850 2016-05-04
2315 2016-05-05 46,180,500 1,064,500 1.49 3,099,540,000 266,461,485 5.770 2016-05-03
2316 2016-05-04 45,116,000 1,060,000 1.46 3,099,540,000 265,282,080 5.880 2016-04-29
2317 2016-05-03 44,056,000 149,500 1.42 3,099,540,000 265,657,680 6.030 2016-04-28
2318 2016-04-29 43,906,500 1,163,000 1.42 3,099,540,000 268,707,780 6.120 2016-04-27
2319 2016-04-28 42,743,500 344,500 1.38 3,099,540,000 264,154,830 6.180 2016-04-26
2320 2016-04-27 42,399,000 -270,000 1.37 3,099,540,000 264,145,770 6.230 2016-04-25
2321 2016-04-26 42,669,000 394,000 1.38 3,099,540,000 264,547,800 6.200 2016-04-22
2322 2016-04-25 42,275,000 1,419,500 1.36 3,099,540,000 265,909,750 6.290 2016-04-21
2323 2016-04-22 40,855,500 368,500 1.32 3,099,540,000 251,669,880 6.160 2016-04-20
2324 2016-04-21 40,487,000 222,000 1.31 3,099,540,000 253,448,620 6.260 2016-04-19
2325 2016-04-20 40,265,000 -34,000 1.30 3,099,540,000 252,864,200 6.280 2016-04-18
2326 2016-04-19 40,299,000 994,500 1.30 3,099,540,000 257,107,620 6.380 2016-04-15
2327 2016-04-18 39,304,500 -422,000 1.27 3,099,540,000 257,051,430 6.540 2016-04-14
2328 2016-04-15 39,726,500 -163,500 1.28 3,099,540,000 250,674,215 6.310 2016-04-13
2329 2016-04-14 39,890,000 423,500 1.29 3,099,540,000 239,738,900 6.010 2016-04-12
2330 2016-04-13 39,466,500 -375,500 1.27 3,099,540,000 239,166,990 6.060 2016-04-11
2331 2016-04-12 39,842,000 501,500 1.29 3,099,540,000 233,474,120 5.860 2016-04-08
2332 2016-04-11 39,340,500 189,500 1.27 3,099,540,000 228,174,900 5.800 2016-04-07
2333 2016-04-08 39,151,000 13,500 1.26 3,099,540,000 232,556,940 5.940 2016-04-06
2334 2016-04-07 39,137,500 -6,500 1.26 3,099,540,000 228,954,375 5.850 2016-04-05
2335 2016-04-06 39,144,000 558,500 1.26 3,099,540,000 237,995,520 6.080 2016-04-01
2336 2016-04-05 38,585,500 -73,500 1.24 3,099,540,000 243,088,650 6.300 2016-03-31
2337 2016-04-01 38,659,000 688,000 1.25 3,099,540,000 238,139,440 6.160 2016-03-30
2338 2016-03-31 37,971,000 687,000 1.23 3,099,540,000 233,141,940 6.140 2016-03-29
2339 2016-03-30 37,284,000 459,000 1.20 3,099,540,000 238,617,600 6.400 2016-03-24
2340 2016-03-29 36,825,000 515,500 1.19 3,099,540,000 239,730,750 6.510 2016-03-23
2341 2016-03-24 36,309,500 1,389,500 1.17 3,099,540,000 237,101,035 6.530 2016-03-22
2342 2016-03-23 34,920,000 436,000 1.13 3,099,540,000 236,059,200 6.760 2016-03-21
2343 2016-03-22 34,484,000 -12,500 1.11 3,099,540,000 236,560,240 6.860 2016-03-18
2344 2016-03-21 34,496,500 113,000 1.11 3,099,540,000 233,886,270 6.780 2016-03-17
2345 2016-03-18 34,383,500 285,500 1.11 3,099,540,000 228,650,275 6.650 2016-03-16
2346 2016-03-17 34,098,000 142,000 1.10 3,099,540,000 233,912,280 6.860 2016-03-15
2347 2016-03-16 33,956,000 -290,000 1.10 3,099,540,000 238,710,680 7.030 2016-03-14
2348 2016-03-15 34,246,000 32,000 1.10 3,099,540,000 236,639,860 6.910 2016-03-11
2349 2016-03-14 34,214,000 20,500 1.10 3,099,540,000 223,759,560 6.540 2016-03-10
2350 2016-03-11 34,193,500 223,000 1.10 3,099,540,000 230,122,255 6.730 2016-03-09
2351 2016-03-10 33,970,500 -594,000 1.10 3,099,540,000 235,075,860 6.920 2016-03-08
2352 2016-03-09 34,564,500 -1,411,500 1.12 3,099,540,000 242,988,435 7.030 2016-03-07
2353 2016-03-08 35,976,000 -646,000 1.16 3,099,540,000 229,167,120 6.370 2016-03-04
2354 2016-03-07 36,622,000 -270,500 1.18 3,099,540,000 216,436,020 5.910 2016-03-03
2355 2016-03-04 36,892,500 -435,000 1.19 3,099,540,000 218,034,675 5.910 2016-03-02
2356 2016-03-03 37,327,500 -339,000 1.20 3,099,540,000 213,886,575 5.730 2016-03-01
2357 2016-03-02 37,666,500 -131,000 1.22 3,099,540,000 210,555,735 5.590 2016-02-29
2358 2016-03-01 37,797,500 -191,500 1.22 3,099,540,000 213,555,875 5.650 2016-02-26
2359 2016-02-29 37,989,000 -367,000 1.23 3,099,540,000 206,660,160 5.440 2016-02-25
2360 2016-02-26 38,356,000 259,000 1.24 3,099,540,000 215,177,160 5.610 2016-02-24
2361 2016-02-25 38,097,000 292,500 1.23 3,099,540,000 219,438,720 5.760 2016-02-23
2362 2016-02-24 37,804,500 457,500 1.22 3,099,540,000 221,912,415 5.870 2016-02-22
2363 2016-02-23 37,347,000 -153,500 1.20 3,099,540,000 212,130,960 5.680 2016-02-19
2364 2016-02-22 37,500,500 107,000 1.21 3,099,540,000 216,002,880 5.760 2016-02-18
2365 2016-02-19 37,393,500 -185,500 1.21 3,099,540,000 212,021,145 5.670 2016-02-17
2366 2016-02-18 37,579,000 -216,500 1.21 3,099,540,000 207,436,080 5.520 2016-02-16
2367 2016-02-17 37,795,500 -1,005,000 1.22 3,099,540,000 206,741,385 5.470 2016-02-15
2368 2016-02-16 38,800,500 622,000 1.25 3,099,540,000 192,450,480 4.960 2016-02-12
2369 2016-02-15 38,178,500 233,500 1.23 3,099,540,000 196,237,490 5.140 2016-02-11
2370 2016-02-12 37,945,000 185,000 1.22 3,099,540,000 206,041,350 5.430 2016-02-05
2371 2016-02-11 37,760,000 -34,500 1.22 3,099,540,000 207,302,400 5.490 2016-02-04
2372 2016-02-05 37,794,500 980,000 1.22 3,099,540,000 205,980,025 5.450 2016-02-03
2373 2016-02-04 36,814,500 1,369,500 1.19 3,099,540,000 209,842,650 5.700 2016-02-02
2374 2016-02-03 35,445,000 1,212,500 1.14 3,099,540,000 195,301,950 5.510 2016-02-01
2375 2016-02-02 34,232,500 4,593,500 1.10 3,099,540,000 202,314,075 5.910 2016-01-29
2376 2016-02-01 29,639,000 103,500 0.96 3,099,540,000 203,027,150 6.850 2016-01-28
2377 2016-01-29 29,535,500 270,500 0.95 3,099,540,000 208,815,985 7.070 2016-01-27
2378 2016-01-28 29,265,000 54,000 0.94 3,099,540,000 203,684,400 6.960 2016-01-26
2379 2016-01-27 29,211,000 -182,000 0.94 3,099,540,000 210,027,090 7.190 2016-01-25
2380 2016-01-26 29,393,000 -727,400 0.95 3,099,540,000 202,811,700 6.900 2016-01-22
2381 2016-01-25 30,120,400 -100,000 0.97 3,099,540,000 194,577,784 6.460 2016-01-21
2382 2016-01-22 30,220,400 205,000 0.97 3,099,540,000 200,059,048 6.620 2016-01-20
2383 2016-01-21 30,015,400 158,500 0.97 3,099,540,000 210,708,108 7.020 2016-01-19
2384 2016-01-20 29,856,900 -244,500 0.96 3,099,540,000 208,401,162 6.980 2016-01-18
2385 2016-01-19 30,101,400 440,000 0.97 3,099,540,000 203,184,450 6.750 2016-01-15
2386 2016-01-18 29,661,400 107,000 0.96 3,099,540,000 212,375,624 7.160 2016-01-14
2387 2016-01-15 29,554,400 -138,000 0.95 3,099,540,000 212,496,136 7.190 2016-01-13
2388 2016-01-14 29,692,400 10,000 0.96 3,099,540,000 211,706,812 7.130 2016-01-12
2389 2016-01-13 29,682,400 -83,000 0.96 3,099,540,000 217,868,816 7.340 2016-01-11
2390 2016-01-12 29,765,400 33,500 0.96 3,099,540,000 229,788,888 7.720 2016-01-08
2391 2016-01-11 29,731,900 -33,500 0.96 3,099,540,000 231,314,182 7.780 2016-01-07
2392 2016-01-08 29,765,400 99,000 0.96 3,099,540,000 244,969,242 8.230 2016-01-06
2393 2016-01-07 29,666,400 218,500 0.96 3,099,540,000 246,231,120 8.300 2016-01-05
2394 2016-01-06 29,447,900 587,000 0.95 3,099,540,000 252,368,503 8.570 2016-01-04
2395 2016-01-05 28,860,900 341,000 0.93 3,099,540,000 261,191,145 9.050 2015-12-30
2396 2016-01-04 28,519,900 82,000 0.92 3,099,540,000 263,523,876 9.240 2015-12-29
2397 2015-12-30 28,437,900 62,500 0.92 3,099,540,000 259,922,406 9.140 2015-12-28
2398 2015-12-29 28,375,400 -18,500 0.92 3,099,540,000 261,621,188 9.220 2015-12-23
2399 2015-12-28 28,393,900 74,500 0.92 3,099,540,000 260,372,063 9.170 2015-12-22
2400 2015-12-23 28,319,400 75,000 0.91 3,099,540,000 264,220,002 9.330 2015-12-21
2401 2015-12-22 28,244,400 335,500 0.91 3,099,540,000 263,802,696 9.340 2015-12-18
2402 2015-12-21 27,908,900 -99,500 0.90 3,099,540,000 265,692,728 9.520 2015-12-17
2403 2015-12-18 28,008,400 -11,500 0.90 3,099,540,000 266,079,800 9.500 2015-12-16
2404 2015-12-17 28,019,900 -133,500 0.90 3,099,540,000 266,469,249 9.510 2015-12-15
2405 2015-12-16 28,153,400 66,500 0.91 3,099,540,000 262,671,222 9.330 2015-12-14
2406 2015-12-15 28,086,900 18,500 0.91 3,099,540,000 266,544,681 9.490 2015-12-11
2407 2015-12-14 28,068,400 330,500 0.91 3,099,540,000 266,649,800 9.500 2015-12-10
2408 2015-12-11 27,737,900 -491,500 0.89 3,099,540,000 275,992,105 9.950 2015-12-09
2409 2015-12-10 28,229,400 246,500 0.91 3,099,540,000 265,920,948 9.420 2015-12-08
2410 2015-12-09 27,982,900 -26,500 0.90 3,099,540,000 269,475,327 9.630 2015-12-07
2411 2015-12-08 28,009,400 107,500 0.90 3,099,540,000 266,089,300 9.500 2015-12-04
2412 2015-12-07 27,901,900 46,000 0.90 3,099,540,000 269,253,335 9.650 2015-12-03
2413 2015-12-04 27,855,900 -236,500 0.90 3,099,540,000 272,987,820 9.800 2015-12-02
2414 2015-12-03 28,092,400 -154,000 0.91 3,099,540,000 271,653,508 9.670 2015-12-01
2415 2015-12-02 28,246,400 -49,000 0.91 3,099,540,000 268,623,264 9.510 2015-11-30
2416 2015-12-01 28,295,400 626,500 0.91 3,099,540,000 265,127,898 9.370 2015-11-27
2417 2015-11-30 27,668,900 -161,000 0.89 3,099,540,000 269,771,775 9.750 2015-11-26
2418 2015-11-27 27,829,900 19,000 0.90 3,099,540,000 271,898,123 9.770 2015-11-25
2419 2015-11-26 27,810,900 244,000 0.90 3,099,540,000 271,156,275 9.750 2015-11-24
2420 2015-11-25 27,566,900 33,000 0.89 3,099,540,000 276,771,676 10.04 2015-11-23
2421 2015-11-24 27,533,900 -242,500 0.89 3,099,540,000 278,643,068 10.12 2015-11-20
2422 2015-11-23 27,776,400 -633,000 0.90 3,099,540,000 276,930,708 9.970 2015-11-19
2423 2015-11-20 28,409,400 -72,000 0.92 3,099,540,000 278,128,026 9.790 2015-11-18
2424 2015-11-19 28,481,400 -198,000 0.92 3,099,540,000 275,984,766 9.690 2015-11-17
2425 2015-11-18 28,679,400 442,000 0.93 3,099,540,000 272,167,506 9.490 2015-11-16
2426 2015-11-17 28,237,400 -70,000 0.91 3,099,540,000 276,726,520 9.800 2015-11-13
2427 2015-11-16 28,307,400 136,500 0.91 3,099,540,000 276,280,224 9.760 2015-11-12
2428 2015-11-13 28,170,900 34,000 0.91 3,099,540,000 276,356,529 9.810 2015-11-11
2429 2015-11-12 28,136,900 438,500 0.91 3,099,540,000 274,053,406 9.740 2015-11-10
2430 2015-11-11 27,698,400 -55,000 0.89 3,099,540,000 280,307,808 10.12 2015-11-09
2431 2015-11-10 27,753,400 -106,500 0.90 3,099,540,000 280,864,408 10.12 2015-11-06
2432 2015-11-09 27,859,900 -333,000 0.90 3,099,540,000 284,728,178 10.22 2015-11-05
2433 2015-11-06 28,192,900 -1,954,900 0.91 3,099,540,000 288,695,296 10.24 2015-11-04
2434 2015-11-05 30,147,800 -688,000 0.97 3,099,540,000 294,845,484 9.780 2015-11-03
2435 2015-11-04 30,835,800 -216,500 0.99 3,099,540,000 292,940,100 9.500 2015-11-02
2436 2015-11-03 31,052,300 -160,500 1.00 3,099,540,000 294,375,804 9.480 2015-10-30
2437 2015-11-02 31,212,800 125,500 1.01 3,099,540,000 296,209,472 9.490 2015-10-29
2438 2015-10-30 31,087,300 -329,500 1.00 3,099,540,000 300,303,318 9.660 2015-10-28
2439 2015-10-29 31,416,800 649,500 1.01 3,099,540,000 295,946,256 9.420 2015-10-27
2440 2015-10-28 30,767,300 -521,000 0.99 3,099,540,000 304,288,597 9.890 2015-10-26
2441 2015-10-27 31,288,300 -206,500 1.01 3,099,540,000 311,318,585 9.950 2015-10-23
2442 2015-10-26 31,494,800 -177,000 1.02 3,099,540,000 300,775,340 9.550 2015-10-22
2443 2015-10-23 31,671,800 73,000 1.02 3,099,540,000 297,398,202 9.390 2015-10-20
2444 2015-10-22 31,598,800 -34,500 1.02 3,099,540,000 298,608,660 9.450 2015-10-19
2445 2015-10-20 31,633,300 816,000 1.02 3,099,540,000 294,189,690 9.300 2015-10-16
2446 2015-10-19 30,817,300 107,500 0.99 3,099,540,000 301,085,021 9.770 2015-10-15
2447 2015-10-16 30,709,800 -825,500 0.99 3,099,540,000 299,727,648 9.760 2015-10-14
2448 2015-10-15 31,535,300 -109,000 1.02 3,099,540,000 317,245,118 10.06 2015-10-13
2449 2015-10-14 31,644,300 338,500 1.02 3,099,540,000 317,075,886 10.02 2015-10-12
2450 2015-10-13 31,305,800 22,353,000 1.01 3,099,540,000 310,553,536 9.920 2015-10-09
2451 2015-10-12 8,952,800 -18,000 0.87 1,033,180,000 96,511,184 10.78 2015-10-08
2452 2015-10-09 8,970,800 -223,000 0.87 1,033,180,000 96,346,392 10.74 2015-10-07
2453 2015-10-08 9,193,800 82,000 0.89 1,033,180,000 86,053,968 9.360 2015-10-06
2454 2015-10-07 9,111,800 -64,500 0.88 1,033,180,000 86,106,510 9.450 2015-10-05
2455 2015-10-06 9,176,300 91,500 0.89 1,033,180,000 88,826,584 9.680 2015-10-02
2456 2015-10-05 9,084,800 -1,490,700 0.88 1,033,180,000 77,765,888 8.560 2015-09-30
2457 2015-10-02 10,575,500 -5,500 1.02 1,033,180,000 75,614,825 7.150 2015-09-29
2458 2015-09-30 10,581,000 -21,189,003 1.02 1,033,180,000 74,246,877 7.017 2015-09-25
2459 2015-09-29 31,770,003 619,500 1.02 3,099,540,000 223,978,521 7.050 2015-09-24
2460 2015-09-25 31,150,503 472,500 1.01 3,099,540,000 223,255,655 7.167 2015-09-23
2461 2015-09-24 30,678,003 384,000 0.99 3,099,540,000 234,165,197 7.633 2015-09-22
2462 2015-09-23 30,294,003 187,500 0.98 3,099,540,000 238,322,922 7.867 2015-09-21
2463 2015-09-22 30,106,503 36,000 0.97 3,099,540,000 237,329,563 7.883 2015-09-18
2464 2015-09-21 30,070,503 -75,000 0.97 3,099,540,000 237,556,974 7.900 2015-09-17
2465 2015-09-18 30,145,503 -3,000 0.97 3,099,540,000 230,100,624 7.633 2015-09-16
2466 2015-09-17 30,148,503 -12,000 0.97 3,099,540,000 225,118,872 7.467 2015-09-15
2467 2015-09-16 30,160,503 -1,234,500 0.97 3,099,540,000 230,727,848 7.650 2015-09-14
2468 2015-09-15 31,395,003 372,000 1.01 3,099,540,000 238,068,308 7.583 2015-09-11
2469 2015-09-14 31,023,003 228,000 1.00 3,099,540,000 243,003,182 7.833 2015-09-10
2470 2015-09-11 30,795,003 1,065,000 0.99 3,099,540,000 248,916,009 8.083 2015-09-09
2471 2015-09-10 29,730,003 -261,000 0.96 3,099,540,000 216,523,612 7.283 2015-09-08
2472 2015-09-09 29,991,003 -60,000 0.97 3,099,540,000 188,733,382 6.293 2015-09-07
2473 2015-09-08 30,051,003 369,000 0.97 3,099,540,000 188,509,942 6.273 2015-09-04
2474 2015-09-07 29,682,003 522,000 0.96 3,099,540,000 188,569,765 6.353 2015-09-02
2475 2015-09-04 29,160,003 -103,500 0.94 3,099,540,000 190,706,420 6.540 2015-09-01
2476 2015-09-02 29,263,503 769,500 0.94 3,099,540,000 201,918,171 6.900 2015-08-31
2477 2015-09-01 28,494,003 -145,500 0.92 3,099,540,000 197,548,923 6.933 2015-08-28
2478 2015-08-31 28,639,503 945,000 0.92 3,099,540,000 181,202,135 6.327 2015-08-27
2479 2015-08-28 27,694,503 912,000 0.89 3,099,540,000 170,958,167 6.173 2015-08-26
2480 2015-08-27 26,782,503 -280,500 0.86 3,099,540,000 171,408,019 6.400 2015-08-25
2481 2015-08-26 27,063,003 -1,251,000 0.87 3,099,540,000 181,782,191 6.717 2015-08-24
2482 2015-08-25 28,314,003 78,000 0.91 3,099,540,000 200,095,059 7.067 2015-08-21
2483 2015-08-24 28,236,003 702,000 0.91 3,099,540,000 204,231,010 7.233 2015-08-20
2484 2015-08-21 27,534,003 325,500 0.89 3,099,540,000 206,505,023 7.500 2015-08-19
2485 2015-08-20 27,208,503 177,000 0.88 3,099,540,000 194,540,796 7.150 2015-08-18
2486 2015-08-19 27,031,503 960,000 0.87 3,099,540,000 197,329,972 7.300 2015-08-17
2487 2015-08-18 26,071,503 754,500 0.84 3,099,540,000 193,789,482 7.433 2015-08-14
2488 2015-08-17 25,317,003 360,000 0.82 3,099,540,000 195,776,384 7.733 2015-08-13
2489 2015-08-14 24,957,003 121,500 0.81 3,099,540,000 197,983,905 7.933 2015-08-12
2490 2015-08-13 24,835,503 -31,500 0.80 3,099,540,000 206,556,878 8.317 2015-08-11
2491 2015-08-12 24,867,003 300,000 0.80 3,099,540,000 203,909,425 8.200 2015-08-10
2492 2015-08-11 24,567,003 196,500 0.79 3,099,540,000 199,803,435 8.133 2015-08-07
2493 2015-08-10 24,370,503 96,000 0.79 3,099,540,000 203,079,401 8.333 2015-08-06
2494 2015-08-07 24,274,503 87,000 0.78 3,099,540,000 205,119,550 8.450 2015-08-05
2495 2015-08-06 24,187,503 1,258,500 0.78 3,099,540,000 203,175,025 8.400 2015-08-04
2496 2015-08-05 22,929,003 295,500 0.74 3,099,540,000 189,164,275 8.250 2015-08-03
2497 2015-08-04 22,633,503 55,500 0.73 3,099,540,000 193,516,451 8.550 2015-07-31
2498 2015-08-03 22,578,003 538,500 0.73 3,099,540,000 194,554,652 8.617 2015-07-30
2499 2015-07-31 22,039,503 861,000 0.71 3,099,540,000 191,743,676 8.700 2015-07-29
2500 2015-07-30 21,178,503 300,000 0.68 3,099,540,000 195,202,262 9.217 2015-07-28
2501 2015-07-29 20,878,503 609,000 0.67 3,099,540,000 188,950,452 9.050 2015-07-27
2502 2015-07-28 20,269,503 912,000 0.65 3,099,540,000 194,587,229 9.600 2015-07-24
2503 2015-07-27 19,357,503 354,000 0.62 3,099,540,000 187,767,779 9.700 2015-07-23
2504 2015-07-24 19,003,503 721,500 0.61 3,099,540,000 185,284,154 9.750 2015-07-22
2505 2015-07-23 18,282,003 325,500 0.59 3,099,540,000 182,509,236 9.983 2015-07-21
2506 2015-07-22 17,956,503 429,000 0.58 3,099,540,000 175,973,729 9.800 2015-07-20
2507 2015-07-21 17,527,503 150,000 0.57 3,099,540,000 179,656,906 10.25 2015-07-17
2508 2015-07-20 17,377,503 1,482,000 0.56 3,099,540,000 179,857,156 10.35 2015-07-16
2509 2015-07-17 15,895,503 -295,500 0.51 3,099,540,000 157,635,703 9.917 2015-07-15
2510 2015-07-16 16,191,003 1,980,000 0.52 3,099,540,000 170,005,532 10.50 2015-07-14
2511 2015-07-15 14,211,003 2,571,000 0.46 3,099,540,000 156,079,446 10.98 2015-07-13
2512 2015-06-22 11,640,003 2,928,000 0.38 3,099,540,000 147,443,918 12.67 2015-06-18
2513 2015-06-19 8,712,003 1,597,500 0.28 3,099,540,000 117,760,145 13.52 2015-06-17
2514 2015-06-18 7,114,503 60,000 0.23 3,099,540,000 100,670,217 14.15 2015-06-16
2515 2015-06-17 7,054,503 88,500 0.23 3,099,540,000 104,053,919 14.75 2015-06-15
2516 2015-06-16 6,966,003 4,500 0.22 3,099,540,000 107,158,024 15.38 2015-06-12
2517 2015-06-15 6,961,503 58,500 0.22 3,099,540,000 107,088,801 15.38 2015-06-11
2518 2015-06-12 6,903,003 -58,500 0.22 3,099,540,000 106,996,547 15.50 2015-06-10
2519 2015-06-11 6,961,503 -307,500 0.22 3,099,540,000 107,436,876 15.43 2015-06-09
2520 2015-06-10 7,269,003 346,500 0.23 3,099,540,000 112,793,120 15.52 2015-06-08
2521 2015-06-09 6,922,503 2,370,000 0.22 3,099,540,000 104,875,920 15.15 2015-06-05
2522 2015-06-08 4,552,503 306,000 0.15 3,099,540,000 75,343,925 16.55 2015-06-04
2523 2015-06-05 4,246,503 216,000 0.14 3,099,540,000 72,402,876 17.05 2015-06-03
2524 2015-06-04 4,030,503 27,000 0.13 3,099,540,000 69,526,177 17.25 2015-06-02
2525 2015-06-03 4,003,503 -154,500 0.13 3,099,540,000 70,393,593 17.58 2015-06-01
2526 2015-06-02 4,158,003 130,500 0.13 3,099,540,000 69,367,964 16.68 2015-05-29
2527 2015-06-01 4,027,503 891,000 0.13 3,099,540,000 67,931,893 16.87 2015-05-28
2528 2015-05-29 3,136,503 39,000 0.10 3,099,540,000 55,202,453 17.60 2015-05-27
2529 2015-05-28 3,097,503 36,000 0.10 3,099,540,000 55,392,646 17.88 2015-05-26
2530 2015-05-27 3,061,503 103,500 0.10 3,099,540,000 53,322,198 17.42 2015-05-22
2531 2015-05-26 2,958,003 -15,000 0.10 3,099,540,000 51,371,638 17.37 2015-05-21
2532 2015-05-22 2,973,003 -72,000 0.10 3,099,540,000 52,868,912 17.78 2015-05-20
2533 2015-05-21 3,045,003 10,500 0.10 3,099,540,000 54,657,804 17.95 2015-05-19
2534 2015-05-20 3,034,503 -45,000 0.10 3,099,540,000 53,255,528 17.55 2015-05-18
2535 2015-05-19 3,079,503 61,500 0.10 3,099,540,000 52,607,150 17.08 2015-05-15
2536 2015-05-18 3,018,003 848,250 0.10 3,099,540,000 51,004,251 16.90 2015-05-14
2537 2015-05-15 2,169,753 19,500 0.07 3,099,540,000 38,224,539 17.62 2015-05-13
2538 2015-05-14 2,150,253 64,500 0.07 3,099,540,000 38,237,949 17.78 2015-05-12
2539 2015-05-13 2,085,753 679,500 0.07 3,099,540,000 37,752,129 18.10 2015-05-11
2540 2015-05-12 1,406,253 -51,000 0.05 3,099,540,000 25,898,962 18.42 2015-05-08
2541 2015-05-11 1,457,253 -73,500 0.05 3,099,540,000 26,328,190 18.07 2015-05-07
2542 2015-05-08 1,530,753 37,500 0.05 3,099,540,000 28,292,908 18.48 2015-05-06
2543 2015-05-07 1,493,253 42,000 0.05 3,099,540,000 27,725,228 18.57 2015-05-05
2544 2015-05-06 1,451,253 75,000 0.05 3,099,540,000 27,961,292 19.27 2015-05-04
2545 2015-05-05 1,376,253 28,500 0.04 3,099,540,000 27,135,580 19.72 2015-04-30
2546 2015-05-04 1,347,753 -165,000 0.04 3,099,540,000 26,843,197 19.92 2015-04-29
2547 2015-04-30 1,512,753 -214,500 0.05 3,099,540,000 29,297,487 19.37 2015-04-28
2548 2015-04-29 1,727,253 28,500 0.06 3,099,540,000 32,990,532 19.10 2015-04-27
2549 2015-04-28 1,698,753 222,000 0.05 3,099,540,000 32,276,307 19.00 2015-04-24
2550 2015-04-27 1,476,753 -756,750 0.05 3,099,540,000 28,697,741 19.43 2015-04-23
2551 2015-04-24 2,233,503 30,000 0.07 3,099,540,000 41,170,161 18.43 2015-04-22
2552 2015-04-23 2,203,503 90,000 0.07 3,099,540,000 41,353,141 18.77 2015-04-21
2553 2015-04-22 2,113,503 114,000 0.07 3,099,540,000 39,452,761 18.67 2015-04-20
2554 2015-04-21 1,999,503 108,000 0.06 3,099,540,000 37,890,582 18.95 2015-04-17
2555 2015-04-20 1,891,503 -103,500 0.06 3,099,540,000 36,379,277 19.23 2015-04-16
2556 2015-04-17 1,995,003 156,000 0.06 3,099,540,000 37,372,391 18.73 2015-04-15
2557 2015-04-16 1,839,003 126,000 0.06 3,099,540,000 34,725,894 18.88 2015-04-14
2558 2015-04-15 1,713,003 -49,500 0.06 3,099,540,000 32,946,187 19.23 2015-04-13
2559 2015-04-14 1,762,503 -12,000 0.06 3,099,540,000 34,222,521 19.42 2015-04-10
2560 2015-04-13 1,774,503 1,500 0.06 3,099,540,000 33,064,314 18.63 2015-04-09
2561 2015-04-10 1,773,003 -314,400 0.06 3,099,540,000 34,307,608 19.35 2015-04-08
2562 2015-04-09 2,087,403 -129,000 0.07 3,099,540,000 38,059,619 18.23 2015-04-02
2563 2015-04-08 2,216,403 60,000 0.07 3,099,540,000 40,449,355 18.25 2015-04-01
2564 2015-04-02 2,156,403 -33,000 0.07 3,099,540,000 39,391,014 18.27 2015-03-31
2565 2015-04-01 2,189,403 -651,000 0.07 3,099,540,000 39,919,385 18.23 2015-03-30
2566 2015-03-31 2,840,403 -6,000 0.09 3,099,540,000 49,045,239 17.27 2015-03-27
2567 2015-03-30 2,846,403 312,000 0.09 3,099,540,000 48,055,822 16.88 2015-03-26
2568 2015-03-27 2,534,403 -285,000 0.08 3,099,540,000 44,985,653 17.75 2015-03-25
2569 2015-03-26 2,819,403 -516,000 0.09 3,099,540,000 48,775,672 17.30 2015-03-24
2570 2015-03-25 3,335,403 -67,500 0.11 3,099,540,000 56,645,149 16.98 2015-03-23
2571 2015-03-24 3,402,903 -60,750 0.11 3,099,540,000 55,919,905 16.43 2015-03-20
2572 2015-03-23 3,463,653 -222,000 0.11 3,099,540,000 56,977,092 16.45 2015-03-19
2573 2015-03-20 3,685,653 -147,000 0.12 3,099,540,000 59,770,235 16.22 2015-03-18
2574 2015-03-19 3,832,653 -7,500 0.12 3,099,540,000 60,555,917 15.80 2015-03-17
2575 2015-03-18 3,840,153 6,000 0.12 3,099,540,000 60,547,692 15.77 2015-03-16
2576 2015-03-17 3,834,153 -54,000 0.12 3,099,540,000 59,812,787 15.60 2015-03-13
2577 2015-03-16 3,888,153 3,000 0.13 3,099,540,000 60,071,964 15.45 2015-03-12
2578 2015-03-13 3,885,153 20,250 0.13 3,099,540,000 59,571,051 15.33 2015-03-11
2579 2015-03-12 3,864,903 -27,000 0.12 3,099,540,000 59,971,700 15.52 2015-03-10
2580 2015-03-11 3,891,903 133,500 0.13 3,099,540,000 60,001,469 15.42 2015-03-09
2581 2015-03-10 3,758,403 -12,000 0.12 3,099,540,000 59,258,740 15.77 2015-03-06
2582 2015-03-09 3,770,403 -34,500 0.12 3,099,540,000 58,942,710 15.63 2015-03-05
2583 2015-03-06 3,804,903 66,000 0.12 3,099,540,000 58,660,190 15.42 2015-03-04
2584 2015-03-05 3,738,903 -13,500 0.12 3,099,540,000 58,513,832 15.65 2015-03-03
2585 2015-03-04 3,752,403 133,500 0.12 3,099,540,000 60,413,688 16.10 2015-03-02
2586 2015-03-03 3,618,903 -13,500 0.12 3,099,540,000 59,592,476 16.47 2015-02-27
2587 2015-03-02 3,632,403 28,500 0.12 3,099,540,000 59,026,549 16.25 2015-02-26
2588 2015-02-27 3,603,903 114,000 0.12 3,099,540,000 58,743,619 16.30 2015-02-25
2589 2015-02-26 3,489,903 -37,500 0.11 3,099,540,000 57,468,233 16.47 2015-02-24
2590 2015-02-25 3,527,403 -7,500 0.11 3,099,540,000 58,202,150 16.50 2015-02-23
2591 2015-02-24 3,534,903 -21,000 0.11 3,099,540,000 58,209,248 16.47 2015-02-17
2592 2015-02-23 3,555,903 -82,500 0.11 3,099,540,000 58,199,464 16.37 2015-02-16
2593 2015-02-17 3,638,403 -454,500 0.12 3,099,540,000 59,549,742 16.37 2015-02-13
2594 2015-02-16 4,092,903 -112,500 0.13 3,099,540,000 63,644,642 15.55 2015-02-12
2595 2015-02-13 4,205,403 -96,750 0.14 3,099,540,000 64,834,698 15.42 2015-02-11
2596 2015-02-12 4,302,153 -316,350 0.14 3,099,540,000 65,964,912 15.33 2015-02-10
2597 2015-02-11 4,618,503 334,500 0.15 3,099,540,000 70,894,021 15.35 2015-02-09
2598 2015-02-10 4,284,003 -615,000 0.14 3,099,540,000 65,900,818 15.38 2015-02-06
2599 2015-02-09 4,899,003 -27,000 0.16 3,099,540,000 72,588,527 14.82 2015-02-05
2600 2015-02-06 4,926,003 -135,000 0.16 3,099,540,000 72,821,102 14.78 2015-02-04
2601 2015-02-05 5,061,003 55,500 0.16 3,099,540,000 74,649,794 14.75 2015-02-03
2602 2015-02-04 5,005,503 258,000 0.16 3,099,540,000 72,244,425 14.43 2015-02-02
2603 2015-02-03 4,747,503 -64,500 0.15 3,099,540,000 70,500,420 14.85 2015-01-30
2604 2015-02-02 4,812,003 42,000 0.16 3,099,540,000 70,495,844 14.65 2015-01-29
2605 2015-01-30 4,770,003 24,000 0.15 3,099,540,000 69,723,134 14.62 2015-01-28
2606 2015-01-29 4,746,003 -820,296 0.15 3,099,540,000 70,872,063 14.93 2015-01-27
2607 2015-01-28 5,566,299 -12,000 0.18 3,099,540,000 79,136,073 14.22 2015-01-26
2608 2015-01-27 5,578,299 -195,000 0.18 3,099,540,000 80,143,422 14.37 2015-01-23
2609 2015-01-26 5,773,299 -54,000 0.19 3,099,540,000 80,924,332 14.02 2015-01-22
2610 2015-01-23 5,827,299 -163,500 0.19 3,099,540,000 80,999,456 13.90 2015-01-21
2611 2015-01-22 5,990,799 88,500 0.19 3,099,540,000 79,479,930 13.27 2015-01-20
2612 2015-01-21 5,902,299 42,000 0.19 3,099,540,000 78,990,468 13.38 2015-01-19
2613 2015-01-20 5,860,299 387,000 0.19 3,099,540,000 80,479,486 13.73 2015-01-16
2614 2015-01-19 5,473,299 -1,500 0.18 3,099,540,000 79,089,171 14.45 2015-01-15
2615 2015-01-16 5,474,799 421,500 0.18 3,099,540,000 78,744,034 14.38 2015-01-14
2616 2015-01-15 5,053,299 61,500 0.16 3,099,540,000 73,525,500 14.55 2015-01-13
2617 2015-01-14 4,991,799 79,500 0.16 3,099,540,000 69,800,325 13.98 2015-01-12
2618 2015-01-13 4,912,299 -151,500 0.16 3,099,540,000 70,245,876 14.30 2015-01-09
2619 2015-01-12 5,063,799 16,500 0.16 3,099,540,000 70,300,722 13.88 2015-01-08
2620 2015-01-09 5,047,299 28,500 0.16 3,099,540,000 69,566,922 13.78 2015-01-07
2621 2015-01-08 5,018,799 7,500 0.16 3,099,540,000 72,185,386 14.38 2015-01-06
2622 2015-01-07 5,011,299 -109,500 0.16 3,099,540,000 73,831,468 14.73 2015-01-05
2623 2015-01-06 5,120,799 -66,000 0.17 3,099,540,000 75,444,732 14.73 2015-01-02
2624 2015-01-05 5,186,799 -427,500 0.17 3,099,540,000 73,652,546 14.20 2014-12-30
2625 2015-01-02 5,614,299 -222,000 0.18 3,099,540,000 82,344,923 14.67 2014-12-29
2626 2014-12-30 5,836,299 -1,038,900 0.19 3,099,540,000 82,974,663 14.22 2014-12-23
2627 2014-12-29 6,875,199 -117,000 0.22 3,099,540,000 93,619,585 13.62 2014-12-22
2628 2014-12-23 6,992,199 -90,000 0.23 3,099,540,000 91,828,549 13.13 2014-12-19
2629 2014-12-22 7,082,199 -207,000 0.23 3,099,540,000 92,188,984 13.02 2014-12-18
2630 2014-12-19 7,289,199 -55,500 0.24 3,099,540,000 93,177,831 12.78 2014-12-17
2631 2014-12-18 7,344,699 -30,000 0.24 3,099,540,000 96,825,167 13.18 2014-12-16
2632 2014-12-17 7,374,699 3,000 0.24 3,099,540,000 98,326,862 13.33 2014-12-15
2633 2014-12-16 7,371,699 -123,000 0.24 3,099,540,000 99,392,618 13.48 2014-12-12
2634 2014-12-15 7,494,699 1,500 0.24 3,099,540,000 99,679,497 13.30 2014-12-11
2635 2014-12-12 7,493,199 66,000 0.24 3,099,540,000 100,783,527 13.45 2014-12-10
2636 2014-12-11 7,427,199 -67,500 0.24 3,099,540,000 100,393,449 13.52 2014-12-09
2637 2014-12-10 7,494,699 -159,000 0.24 3,099,540,000 103,801,581 13.85 2014-12-08
2638 2014-12-09 7,653,699 -88,500 0.25 3,099,540,000 104,472,991 13.65 2014-12-05
2639 2014-12-08 7,742,199 -16,500 0.25 3,099,540,000 98,581,420 12.73 2014-12-04
2640 2014-12-05 7,758,699 67,500 0.25 3,099,540,000 96,983,738 12.50 2014-12-03
2641 2014-12-04 7,691,199 63,000 0.25 3,099,540,000 98,316,597 12.78 2014-12-02
2642 2014-12-03 7,628,199 22,500 0.25 3,099,540,000 96,878,127 12.70 2014-12-01
2643 2014-12-02 7,605,699 -429,000 0.25 3,099,540,000 99,125,075 13.03 2014-11-28
2644 2014-12-01 8,034,699 -88,500 0.26 3,099,540,000 101,502,352 12.63 2014-11-27
2645 2014-11-28 8,123,199 -183,000 0.26 3,099,540,000 103,838,853 12.78 2014-11-26
2646 2014-11-27 8,306,199 -19,500 0.27 3,099,540,000 103,412,178 12.45 2014-11-25
2647 2014-11-26 8,325,699 -150,000 0.27 3,099,540,000 103,380,204 12.42 2014-11-24
2648 2014-11-25 8,475,699 -36,000 0.27 3,099,540,000 101,428,690 11.97 2014-11-21
2649 2014-11-24 8,511,699 -12,000 0.27 3,099,540,000 101,433,917 11.92 2014-11-20
2650 2014-11-21 8,523,699 63,000 0.27 3,099,540,000 101,713,300 11.93 2014-11-19
2651 2014-11-20 8,460,699 70,500 0.27 3,099,540,000 100,403,115 11.87 2014-11-18
2652 2014-11-19 8,390,199 63,000 0.27 3,099,540,000 99,423,858 11.85 2014-11-17
2653 2014-11-18 8,327,199 -87,000 0.27 3,099,540,000 102,008,188 12.25 2014-11-14
2654 2014-11-17 8,414,199 -159,000 0.27 3,099,540,000 104,058,399 12.37 2014-11-13
2655 2014-11-14 8,573,199 -823,500 0.28 3,099,540,000 110,877,183 12.93 2014-11-12
2656 2014-11-13 9,396,699 -666,000 0.30 3,099,540,000 118,558,151 12.62 2014-11-11
2657 2014-11-12 10,062,699 -261,000 0.32 3,099,540,000 122,593,862 12.18 2014-11-10
2658 2014-11-11 10,323,699 -91,500 0.33 3,099,540,000 123,884,388 12.00 2014-11-07
2659 2014-11-10 10,415,199 -48,000 0.34 3,099,540,000 123,940,868 11.90 2014-11-06
2660 2014-11-07 10,463,199 -246,000 0.34 3,099,540,000 125,736,262 12.02 2014-11-05
2661 2014-11-06 10,709,199 -565,500 0.35 3,099,540,000 129,045,848 12.05 2014-11-04
2662 2014-11-05 11,274,699 -7,500 0.36 3,099,540,000 126,468,299 11.22 2014-11-03
2663 2014-11-04 11,282,199 -168,000 0.36 3,099,540,000 127,861,161 11.33 2014-10-31
2664 2014-11-03 11,450,199 -598,500 0.37 3,099,540,000 126,902,556 11.08 2014-10-30
2665 2014-10-31 12,048,699 -453,000 0.39 3,099,540,000 133,138,124 11.05 2014-10-29
2666 2014-10-30 12,501,699 -132,000 0.40 3,099,540,000 133,555,650 10.68 2014-10-28
2667 2014-10-29 12,633,699 -76,500 0.41 3,099,540,000 130,544,012 10.33 2014-10-27
2668 2014-10-28 12,710,199 78,000 0.41 3,099,540,000 130,698,976 10.28 2014-10-24
2669 2014-10-27 12,632,199 85,500 0.41 3,099,540,000 136,844,612 10.83 2014-10-23
2670 2014-10-24 12,546,699 -188,100 0.40 3,099,540,000 134,663,720 10.73 2014-10-22
2671 2014-10-23 12,734,799 -15,000 0.41 3,099,540,000 133,498,898 10.48 2014-10-21
2672 2014-10-22 12,749,799 -22,500 0.41 3,099,540,000 133,452,146 10.47 2014-10-20
2673 2014-10-21 12,772,299 76,500 0.41 3,099,540,000 131,554,680 10.30 2014-10-17
2674 2014-10-20 12,695,799 36,000 0.41 3,099,540,000 130,550,901 10.28 2014-10-16
2675 2014-10-17 12,659,799 34,500 0.41 3,099,540,000 132,712,673 10.48 2014-10-15
2676 2014-10-16 12,625,299 -135,000 0.41 3,099,540,000 133,411,535 10.57 2014-10-14
2677 2014-10-15 12,760,299 -330,000 0.41 3,099,540,000 136,956,289 10.73 2014-10-13
2678 2014-10-14 13,090,299 -229,500 0.42 3,099,540,000 140,288,734 10.72 2014-10-10
2679 2014-10-13 13,319,799 60,000 0.43 3,099,540,000 140,750,316 10.57 2014-10-09
2680 2014-10-10 13,259,799 -9,000 0.43 3,099,540,000 134,149,386 10.12 2014-10-08
2681 2014-10-09 13,268,799 241,500 0.43 3,099,540,000 134,240,439 10.12 2014-10-07
2682 2014-10-08 13,027,299 94,500 0.42 3,099,540,000 130,272,990 10.00 2014-10-06
2683 2014-10-07 12,932,799 148,500 0.42 3,099,540,000 127,814,853 9.883 2014-10-03
2684 2014-10-06 12,784,299 18,000 0.41 3,099,540,000 128,482,205 10.05 2014-09-30
2685 2014-09-30 12,766,299 16,500 0.41 3,099,540,000 133,190,797 10.43 2014-09-26
2686 2014-09-29 12,749,799 733,500 0.41 3,099,540,000 131,960,420 10.35 2014-09-25
2687 2014-09-26 12,016,299 60,000 0.39 3,099,540,000 124,164,418 10.33 2014-09-24
2688 2014-09-25 11,956,299 429,000 0.39 3,099,540,000 124,548,767 10.42 2014-09-23
2689 2014-09-24 11,527,299 -13,500 0.37 3,099,540,000 122,961,698 10.67 2014-09-22
2690 2014-09-23 11,540,799 -706,500 0.37 3,099,540,000 124,063,589 10.75 2014-09-19
2691 2014-09-22 12,247,299 -30,000 0.40 3,099,540,000 129,417,209 10.57 2014-09-18
2692 2014-09-19 12,277,299 124,500 0.40 3,099,540,000 129,734,219 10.57 2014-09-17
2693 2014-09-18 12,152,799 72,000 0.39 3,099,540,000 125,574,872 10.33 2014-09-16
2694 2014-09-17 12,080,799 94,500 0.39 3,099,540,000 127,053,763 10.52 2014-09-15
2695 2014-09-16 11,986,299 148,500 0.39 3,099,540,000 127,654,084 10.65 2014-09-12
2696 2014-09-15 11,837,799 13,500 0.38 3,099,540,000 127,256,339 10.75 2014-09-11
2697 2014-09-12 11,824,299 -244,500 0.38 3,099,540,000 129,677,087 10.97 2014-09-10
2698 2014-09-11 12,068,799 -49,500 0.39 3,099,540,000 135,170,549 11.20 2014-09-08
2699 2014-09-10 12,118,299 -67,500 0.39 3,099,540,000 135,724,949 11.20 2014-09-05
2700 2014-09-08 12,185,799 -46,500 0.39 3,099,540,000 135,469,527 11.12 2014-09-04
2701 2014-09-05 12,232,299 -255,000 0.39 3,099,540,000 135,374,853 11.07 2014-09-03
2702 2014-09-04 12,487,299 -46,500 0.40 3,099,540,000 135,487,194 10.85 2014-09-02
2703 2014-09-03 12,533,799 -100,500 0.40 3,099,540,000 134,951,414 10.77 2014-09-01
2704 2014-09-02 12,634,299 -295,500 0.41 3,099,540,000 138,560,357 10.97 2014-08-29
2705 2014-09-01 12,929,799 -124,500 0.42 3,099,540,000 137,922,166 10.67 2014-08-28
2706 2014-08-29 13,054,299 -219,000 0.42 3,099,540,000 140,555,637 10.77 2014-08-27
2707 2014-08-28 13,273,299 -315,000 0.43 3,099,540,000 144,453,313 10.88 2014-08-26
2708 2014-08-27 13,588,299 -297,000 0.44 3,099,540,000 144,946,385 10.67 2014-08-25
2709 2014-08-26 13,885,299 156,000 0.45 3,099,540,000 142,782,530 10.28 2014-08-22
2710 2014-08-25 13,729,299 204,000 0.44 3,099,540,000 139,352,385 10.15 2014-08-21
2711 2014-08-22 13,525,299 372,000 0.44 3,099,540,000 140,216,775 10.37 2014-08-20
2712 2014-08-21 13,153,299 393,000 0.42 3,099,540,000 136,794,310 10.40 2014-08-19
2713 2014-08-20 12,760,299 63,000 0.41 3,099,540,000 135,680,259 10.63 2014-08-18
2714 2014-08-19 12,697,299 -115,500 0.41 3,099,540,000 137,130,829 10.80 2014-08-15
2715 2014-08-18 12,812,799 66,000 0.41 3,099,540,000 136,674,127 10.67 2014-08-14
2716 2014-08-15 12,746,799 -28,500 0.41 3,099,540,000 139,156,805 10.92 2014-08-13
2717 2014-08-14 12,775,299 238,500 0.41 3,099,540,000 137,334,464 10.75 2014-08-12
2718 2014-08-13 12,536,799 49,500 0.40 3,099,540,000 133,303,784 10.63 2014-08-11
2719 2014-08-12 12,487,299 436,500 0.40 3,099,540,000 129,867,910 10.40 2014-08-08
2720 2014-08-11 12,050,799 97,500 0.39 3,099,540,000 128,136,146 10.63 2014-08-07
2721 2014-08-08 11,953,299 307,500 0.39 3,099,540,000 129,298,835 10.82 2014-08-06
2722 2014-08-07 11,645,799 186,000 0.38 3,099,540,000 128,301,768 11.02 2014-08-05
2723 2014-08-06 11,459,799 43,500 0.37 3,099,540,000 128,349,749 11.20 2014-08-04
2724 2014-08-05 11,416,299 -69,000 0.37 3,099,540,000 122,725,214 10.75 2014-08-01
2725 2014-08-04 11,485,299 -66,000 0.37 3,099,540,000 122,892,699 10.70 2014-07-31
2726 2014-08-01 11,551,299 -45,000 0.37 3,099,540,000 123,980,092 10.73 2014-07-30
2727 2014-07-31 11,596,299 -184,500 0.37 3,099,540,000 122,538,092 10.57 2014-07-29
2728 2014-07-30 11,780,799 76,500 0.38 3,099,540,000 125,854,276 10.68 2014-07-28
2729 2014-07-29 11,704,299 280,500 0.38 3,099,540,000 127,576,859 10.90 2014-07-25
2730 2014-07-28 11,423,799 -932,976 0.37 3,099,540,000 123,754,015 10.83 2014-07-24
2731 2014-07-25 12,356,775 -39,000 0.40 3,099,540,000 124,593,362 10.08 2014-07-23
2732 2014-07-24 12,395,775 -24,000 0.40 3,099,540,000 123,747,022 9.983 2014-07-22
2733 2014-07-23 12,419,775 99,000 0.40 3,099,540,000 120,682,954 9.717 2014-07-21
2734 2014-07-22 12,320,775 163,500 0.40 3,099,540,000 123,207,750 10.00 2014-07-18
2735 2014-07-21 12,157,275 -15,000 0.39 3,099,540,000 124,210,879 10.22 2014-07-17
2736 2014-07-18 12,172,275 -87,000 0.39 3,099,540,000 123,341,663 10.13 2014-07-16
2737 2014-07-17 12,259,275 105,000 0.40 3,099,540,000 123,610,270 10.08 2014-07-15
2738 2014-07-16 12,154,275 18,000 0.39 3,099,540,000 122,551,555 10.08 2014-07-14
2739 2014-07-15 12,136,275 -198,000 0.39 3,099,540,000 122,370,061 10.08 2014-07-11
2740 2014-07-14 12,334,275 217,500 0.40 3,099,540,000 122,319,005 9.917 2014-07-10
2741 2014-07-11 12,116,775 33,000 0.39 3,099,540,000 121,567,604 10.03 2014-07-09
2742 2014-07-10 12,083,775 246,000 0.39 3,099,540,000 122,444,892 10.13 2014-07-08
2743 2014-07-09 11,837,775 51,000 0.38 3,099,540,000 120,745,305 10.20 2014-07-07
2744 2014-07-08 11,786,775 -531,000 0.38 3,099,540,000 124,350,476 10.55 2014-07-04
2745 2014-07-07 12,317,775 -76,500 0.40 3,099,540,000 126,663,680 10.28 2014-07-03
2746 2014-07-04 12,394,275 -439,500 0.40 3,099,540,000 123,732,047 9.983 2014-07-02
2747 2014-07-03 12,833,775 15,000 0.41 3,099,540,000 123,204,240 9.600 2014-06-30
2748 2014-07-02 12,818,775 97,500 0.41 3,099,540,000 123,701,179 9.650 2014-06-27
2749 2014-06-30 12,721,275 640,500 0.41 3,099,540,000 123,612,629 9.717 2014-06-26
2750 2014-06-27 12,080,775 -102,000 0.39 3,099,540,000 114,767,363 9.500 2014-06-25
2751 2014-06-26 12,182,775 199,500 0.39 3,099,540,000 117,356,672 9.633 2014-06-24
2752 2014-06-25 11,983,275 595,500 0.39 3,099,540,000 113,637,397 9.483 2014-06-23
2753 2014-06-24 11,387,775 16,500 0.37 3,099,540,000 113,114,769 9.933 2014-06-20
2754 2014-06-23 11,371,275 120,000 0.37 3,099,540,000 112,382,311 9.883 2014-06-19
2755 2014-06-20 11,251,275 147,000 0.36 3,099,540,000 111,950,186 9.950 2014-06-18
2756 2014-06-19 11,104,275 199,500 0.36 3,099,540,000 111,409,191 10.03 2014-06-17
2757 2014-06-18 10,904,775 -69,000 0.35 3,099,540,000 110,868,847 10.17 2014-06-16
2758 2014-06-17 10,973,775 141,750 0.35 3,099,540,000 112,294,640 10.23 2014-06-13
2759 2014-06-16 10,832,025 42,000 0.35 3,099,540,000 111,028,256 10.25 2014-06-12
2760 2014-06-13 10,790,025 -111,000 0.35 3,099,540,000 111,493,328 10.33 2014-06-11
2761 2014-06-12 10,901,025 -27,000 0.35 3,099,540,000 110,285,670 10.12 2014-06-10
2762 2014-06-11 10,928,025 175,500 0.35 3,099,540,000 111,465,855 10.20 2014-06-09
2763 2014-06-10 10,752,525 22,500 0.35 3,099,540,000 116,847,689 10.87 2014-06-06
2764 2014-06-09 10,730,025 -73,500 0.35 3,099,540,000 116,603,182 10.87 2014-06-05
2765 2014-06-06 10,803,525 -57,000 0.35 3,099,540,000 115,414,058 10.68 2014-06-04
2766 2014-06-05 10,860,525 93,000 0.35 3,099,540,000 115,306,194 10.62 2014-06-03
2767 2014-06-04 10,767,525 78,000 0.35 3,099,540,000 114,135,765 10.60 2014-05-30
2768 2014-06-03 10,689,525 -895,500 0.34 3,099,540,000 115,446,870 10.80 2014-05-29
2769 2014-05-30 11,585,025 -324,000 0.37 3,099,540,000 122,418,959 10.57 2014-05-28
2770 2014-05-29 11,909,025 -229,500 0.38 3,099,540,000 122,460,504 10.28 2014-05-27
2771 2014-05-28 12,138,525 -370,500 0.39 3,099,540,000 124,213,526 10.23 2014-05-26
2772 2014-05-27 12,509,025 -154,500 0.40 3,099,540,000 123,426,550 9.867 2014-05-23
2773 2014-05-26 12,663,525 24,000 0.41 3,099,540,000 123,684,649 9.767 2014-05-22
2774 2014-05-23 12,639,525 -1,032,000 0.41 3,099,540,000 124,916,426 9.883 2014-05-21
2775 2014-05-22 13,671,525 592,500 0.44 3,099,540,000 130,563,064 9.550 2014-05-20
2776 2014-05-21 13,079,025 -286,500 0.42 3,099,540,000 122,288,884 9.350 2014-05-19
2777 2014-05-20 13,365,525 172,500 0.43 3,099,540,000 124,740,445 9.333 2014-05-16
2778 2014-05-19 13,193,025 298,500 0.43 3,099,540,000 122,035,481 9.250 2014-05-15
2779 2014-05-16 12,894,525 232,500 0.42 3,099,540,000 116,695,451 9.050 2014-05-14
2780 2014-05-15 12,662,025 1,132,500 0.41 3,099,540,000 114,173,479 9.017 2014-05-13
2781 2014-05-14 11,529,525 813,000 0.37 3,099,540,000 108,377,535 9.400 2014-05-12
2782 2014-05-13 10,716,525 1,945,500 0.35 3,099,540,000 97,338,197 9.083 2014-05-09
2783 2014-05-09 8,771,025 532,500 0.28 3,099,540,000 95,893,616 10.93 2014-05-07
2784 2014-05-08 8,238,525 28,500 0.27 3,099,540,000 95,838,761 11.63 2014-05-05
2785 2014-05-07 8,210,025 -37,500 0.26 3,099,540,000 96,738,725 11.78 2014-05-02
2786 2014-05-05 8,247,525 61,500 0.27 3,099,540,000 96,496,043 11.70 2014-04-30
2787 2014-05-02 8,186,025 360,000 0.26 3,099,540,000 97,962,161 11.97 2014-04-29
2788 2014-04-30 7,826,025 403,500 0.25 3,099,540,000 90,914,932 11.62 2014-04-28
2789 2014-04-29 7,422,525 268,500 0.24 3,099,540,000 87,214,669 11.75 2014-04-25
2790 2014-04-28 7,154,025 73,500 0.23 3,099,540,000 86,921,404 12.15 2014-04-24
2791 2014-04-25 7,080,525 -49,500 0.23 3,099,540,000 86,970,089 12.28 2014-04-23
2792 2014-04-24 7,130,025 192,000 0.23 3,099,540,000 88,890,022 12.47 2014-04-22
2793 2014-04-23 6,938,025 -30,000 0.22 3,099,540,000 92,275,733 13.30 2014-04-17
2794 2014-04-22 6,968,025 -235,500 0.22 3,099,540,000 93,253,079 13.38 2014-04-16
2795 2014-04-17 7,203,525 97,500 0.23 3,099,540,000 94,603,894 13.13 2014-04-15
2796 2014-04-16 7,106,025 25,500 0.23 3,099,540,000 98,418,446 13.85 2014-04-14
2797 2014-04-14 7,080,525 31,500 0.23 3,099,540,000 97,477,588 13.77 2014-04-10
2798 2014-04-11 7,049,025 -70,500 0.23 3,099,540,000 96,691,476 13.72 2014-04-09
2799 2014-04-10 7,119,525 -205,500 0.23 3,099,540,000 98,961,398 13.90 2014-04-08
2800 2014-04-09 7,325,025 -54,000 0.24 3,099,540,000 95,349,850 13.02 2014-04-07
2801 2014-04-08 7,379,025 31,500 0.24 3,099,540,000 94,576,963 12.82 2014-04-04
2802 2014-04-07 7,347,525 -16,500 0.24 3,099,540,000 95,517,825 13.00 2014-04-03
2803 2014-04-04 7,364,025 -54,000 0.24 3,099,540,000 94,870,734 12.88 2014-04-02
2804 2014-04-03 7,418,025 -88,500 0.24 3,099,540,000 96,805,226 13.05 2014-04-01
2805 2014-04-02 7,506,525 -163,500 0.24 3,099,540,000 97,337,110 12.97 2014-03-31
2806 2014-04-01 7,670,025 -76,500 0.25 3,099,540,000 96,389,204 12.57 2014-03-28
2807 2014-03-31 7,746,525 -552,000 0.25 3,099,540,000 97,474,524 12.58 2014-03-27
2808 2014-03-28 8,298,525 -228,000 0.27 3,099,540,000 107,606,974 12.97 2014-03-26
2809 2014-03-27 8,526,525 -106,500 0.28 3,099,540,000 106,436,612 12.48 2014-03-25
2810 2014-03-26 8,633,025 -3,391,500 0.28 3,099,540,000 108,629,354 12.58 2014-03-24
2811 2014-03-25 12,024,525 -37,500 0.39 3,099,540,000 140,482,526 11.68 2014-03-21
2812 2014-03-24 12,062,025 -66,000 0.39 3,099,540,000 138,508,233 11.48 2014-03-20
2813 2014-03-21 12,128,025 -37,500 0.39 3,099,540,000 141,691,716 11.68 2014-03-19
2814 2014-03-20 12,165,525 -132,000 0.39 3,099,540,000 141,120,090 11.60 2014-03-18
2815 2014-03-19 12,297,525 -30,000 0.40 3,099,540,000 137,523,222 11.18 2014-03-17
2816 2014-03-18 12,327,525 19,500 0.40 3,099,540,000 131,904,518 10.70 2014-03-14
2817 2014-03-17 12,308,025 6,000 0.40 3,099,540,000 133,542,071 10.85 2014-03-13
2818 2014-03-14 12,302,025 40,500 0.40 3,099,540,000 132,861,870 10.80 2014-03-12
2819 2014-03-13 12,261,525 -147,000 0.40 3,099,540,000 135,281,405 11.03 2014-03-11
2820 2014-03-12 12,408,525 -16,500 0.40 3,099,540,000 136,084,294 10.97 2014-03-10
2821 2014-03-11 12,425,025 52,500 0.40 3,099,540,000 135,643,998 10.92 2014-03-07
2822 2014-03-10 12,372,525 123,000 0.40 3,099,540,000 139,809,533 11.30 2014-03-06
2823 2014-03-07 12,249,525 124,500 0.40 3,099,540,000 139,032,109 11.35 2014-03-05
2824 2014-03-06 12,125,025 22,500 0.39 3,099,540,000 139,643,913 11.52 2014-03-04
2825 2014-03-05 12,102,525 13,500 0.39 3,099,540,000 140,389,290 11.60 2014-03-03
2826 2014-03-04 12,089,025 81,000 0.39 3,099,540,000 142,650,495 11.80 2014-02-28
2827 2014-03-03 12,008,025 -19,500 0.39 3,099,540,000 142,499,233 11.87 2014-02-27
2828 2014-02-28 12,027,525 1,500 0.39 3,099,540,000 140,325,134 11.67 2014-02-26
2829 2014-02-27 12,026,025 66,000 0.39 3,099,540,000 137,493,544 11.43 2014-02-25
2830 2014-02-26 11,960,025 123,000 0.39 3,099,540,000 137,336,967 11.48 2014-02-24
2831 2014-02-25 11,837,025 46,500 0.38 3,099,540,000 139,286,273 11.77 2014-02-21
2832 2014-02-24 11,790,525 115,500 0.38 3,099,540,000 139,128,195 11.80 2014-02-20
2833 2014-02-21 11,675,025 193,500 0.38 3,099,540,000 142,633,780 12.22 2014-02-19
2834 2014-02-20 11,481,525 -135,000 0.37 3,099,540,000 146,584,630 12.77 2014-02-18
2835 2014-02-19 11,616,525 -103,500 0.37 3,099,540,000 148,110,694 12.75 2014-02-17
2836 2014-02-18 11,720,025 -42,000 0.38 3,099,540,000 147,672,315 12.60 2014-02-14
2837 2014-02-17 11,762,025 -115,500 0.38 3,099,540,000 146,049,064 12.42 2014-02-13
2838 2014-02-14 11,877,525 -1,471,500 0.38 3,099,540,000 149,656,815 12.60 2014-02-12
2839 2014-02-13 13,349,025 -1,389,000 0.43 3,099,540,000 163,752,490 12.27 2014-02-11
2840 2014-02-12 14,738,025 -82,500 0.48 3,099,540,000 175,131,951 11.88 2014-02-10
2841 2014-02-11 14,820,525 84,000 0.48 3,099,540,000 166,982,855 11.27 2014-02-07
2842 2014-02-10 14,736,525 405,000 0.48 3,099,540,000 162,101,775 11.00 2014-02-06
2843 2014-02-07 14,331,525 31,500 0.46 3,099,540,000 167,678,843 11.70 2014-02-05
2844 2014-02-06 14,300,025 -160,500 0.46 3,099,540,000 168,025,294 11.75 2014-02-04
2845 2014-02-05 14,460,525 -256,500 0.47 3,099,540,000 177,618,629 12.28 2014-01-29
2846 2014-02-04 14,717,025 -48,000 0.47 3,099,540,000 171,203,152 11.63 2014-01-28
2847 2014-01-29 14,765,025 -48,000 0.48 3,099,540,000 170,048,793 11.52 2014-01-27
2848 2014-01-28 14,813,025 222,000 0.48 3,099,540,000 173,564,214 11.72 2014-01-24
2849 2014-01-27 14,591,025 2,025,000 0.47 3,099,540,000 175,573,804 12.03 2014-01-23
2850 2014-01-24 12,566,025 40,500 0.41 3,099,540,000 154,348,485 12.28 2014-01-22
2851 2014-01-23 12,525,525 28,500 0.40 3,099,540,000 151,345,919 12.08 2014-01-21
2852 2014-01-22 12,497,025 -52,500 0.40 3,099,540,000 146,215,193 11.70 2014-01-20
2853 2014-01-21 12,549,525 2,944,500 0.40 3,099,540,000 146,616,101 11.68 2014-01-17
2854 2014-01-20 9,605,025 42,000 0.31 3,099,540,000 110,140,822 11.47 2014-01-16
2855 2014-01-17 9,563,025 361,500 0.31 3,099,540,000 110,137,359 11.52 2014-01-15
2856 2014-01-16 9,201,525 1,252,500 0.30 3,099,540,000 105,661,112 11.48 2014-01-14
2857 2014-01-15 7,949,025 138,000 0.26 3,099,540,000 103,997,094 13.08 2014-01-13
2858 2014-01-14 7,811,025 259,500 0.25 3,099,540,000 101,285,561 12.97 2014-01-10
2859 2014-01-13 7,551,525 1,111,500 0.24 3,099,540,000 99,053,353 13.12 2014-01-09
2860 2014-01-10 6,440,025 -91,500 0.21 3,099,540,000 92,304,878 14.33 2014-01-08
2861 2014-01-09 6,531,525 31,500 0.21 3,099,540,000 94,164,996 14.42 2014-01-07
2862 2014-01-08 6,500,025 36,000 0.21 3,099,540,000 92,300,355 14.20 2014-01-06
2863 2014-01-07 6,464,025 40,500 0.21 3,099,540,000 93,081,960 14.40 2014-01-03
2864 2014-01-06 6,423,525 -28,500 0.21 3,099,540,000 92,068,384 14.33 2014-01-02
2865 2014-01-03 6,452,025 51,000 0.21 3,099,540,000 91,618,755 14.20 2013-12-30
2866 2014-01-02 6,401,025 13,500 0.21 3,099,540,000 91,323,424 14.27 2013-12-27
2867 2013-12-30 6,387,525 -75,000 0.21 3,099,540,000 87,298,304 13.67 2013-12-23
2868 2013-12-27 6,462,525 67,500 0.21 3,099,540,000 88,749,856 13.73 2013-12-20
2869 2013-12-23 6,395,025 163,500 0.21 3,099,540,000 90,598,319 14.17 2013-12-19
2870 2013-12-20 6,231,525 156,000 0.20 3,099,540,000 89,216,743 14.32 2013-12-18
2871 2013-12-19 6,075,525 151,500 0.20 3,099,540,000 87,791,336 14.45 2013-12-17
2872 2013-12-18 5,924,025 -4,500 0.19 3,099,540,000 87,083,168 14.70 2013-12-16
2873 2013-12-17 5,928,525 127,500 0.19 3,099,540,000 88,530,664 14.93 2013-12-13
2874 2013-12-16 5,801,025 219,000 0.19 3,099,540,000 85,663,736 14.77 2013-12-12
2875 2013-12-13 5,582,025 135,000 0.18 3,099,540,000 84,846,780 15.20 2013-12-11
2876 2013-12-12 5,447,025 195,000 0.18 3,099,540,000 84,156,536 15.45 2013-12-10
2877 2013-12-11 5,252,025 -91,500 0.17 3,099,540,000 82,808,678 15.77 2013-12-09
2878 2013-12-10 5,343,525 91,500 0.17 3,099,540,000 82,648,301 15.47 2013-12-06
2879 2013-12-09 5,252,025 177,000 0.17 3,099,540,000 81,668,989 15.55 2013-12-05
2880 2013-12-06 5,075,025 34,500 0.16 3,099,540,000 79,764,168 15.72 2013-12-04
2881 2013-12-05 5,040,525 19,500 0.16 3,099,540,000 79,640,295 15.80 2013-12-03
2882 2013-12-04 5,021,025 -46,500 0.16 3,099,540,000 80,421,757 16.02 2013-12-02
2883 2013-12-03 5,067,525 -67,500 0.16 3,099,540,000 79,980,747 15.78 2013-11-29
2884 2013-12-02 5,135,025 6,000 0.17 3,099,540,000 81,559,602 15.88 2013-11-28
2885 2013-11-29 5,129,025 -250,500 0.17 3,099,540,000 81,038,595 15.80 2013-11-27
2886 2013-11-28 5,379,525 15,000 0.17 3,099,540,000 83,829,138 15.58 2013-11-26
2887 2013-11-27 5,364,525 -123,000 0.17 3,099,540,000 83,686,590 15.60 2013-11-25
2888 2013-11-26 5,487,525 81,000 0.18 3,099,540,000 83,410,380 15.20 2013-11-22
2889 2013-11-25 5,406,525 84,000 0.17 3,099,540,000 83,622,722 15.47 2013-11-21
2890 2013-11-22 5,322,525 -46,500 0.17 3,099,540,000 83,387,999 15.67 2013-11-20
2891 2013-11-21 5,369,025 -46,500 0.17 3,099,540,000 83,219,888 15.50 2013-11-19
2892 2013-11-20 5,415,525 -340,500 0.17 3,099,540,000 85,202,455 15.73 2013-11-18
2893 2013-11-19 5,756,025 -465,000 0.19 3,099,540,000 86,818,125 15.08 2013-11-15
2894 2013-11-18 6,221,025 22,500 0.20 3,099,540,000 91,449,068 14.70 2013-11-14
2895 2013-11-15 6,198,525 120,000 0.20 3,099,540,000 89,258,760 14.40 2013-11-13
2896 2013-11-14 6,078,525 -52,500 0.20 3,099,540,000 89,457,652 14.72 2013-11-12
2897 2013-11-13 6,131,025 115,500 0.20 3,099,540,000 89,310,641 14.57 2013-11-11
2898 2013-11-12 6,015,525 132,000 0.19 3,099,540,000 89,432,810 14.87 2013-11-08
2899 2013-11-11 5,883,525 -250,500 0.19 3,099,540,000 88,352,895 15.02 2013-11-07
2900 2013-11-08 6,134,025 277,500 0.20 3,099,540,000 92,421,355 15.07 2013-11-06
2901 2013-11-07 5,856,525 70,500 0.19 3,099,540,000 92,339,830 15.77 2013-11-05
2902 2013-11-06 5,786,025 -22,500 0.19 3,099,540,000 86,790,375 15.00 2013-11-04
2903 2013-11-05 5,808,525 49,500 0.19 3,099,540,000 87,609,983 15.08 2013-11-01
2904 2013-11-04 5,759,025 54,000 0.19 3,099,540,000 87,439,277 15.18 2013-10-31
2905 2013-11-01 5,705,025 57,000 0.18 3,099,540,000 87,383,868 15.32 2013-10-30
2906 2013-10-31 5,648,025 -48,000 0.18 3,099,540,000 85,849,980 15.20 2013-10-29
2907 2013-10-30 5,696,025 253,500 0.18 3,099,540,000 88,288,388 15.50 2013-10-28
2908 2013-10-29 5,442,525 315,000 0.18 3,099,540,000 81,730,398 15.02 2013-10-25
2909 2013-10-28 5,127,525 495,000 0.17 3,099,540,000 82,809,529 16.15 2013-10-24
2910 2013-10-25 4,632,525 -15,000 0.15 3,099,540,000 78,368,425 16.92 2013-10-23
2911 2013-10-24 4,647,525 94,500 0.15 3,099,540,000 76,451,786 16.45 2013-10-22
2912 2013-10-23 4,553,025 69,000 0.15 3,099,540,000 74,747,011 16.42 2013-10-21
2913 2013-10-22 4,484,025 51,000 0.14 3,099,540,000 70,923,823 15.82 2013-10-18
2914 2013-10-21 4,433,025 223,500 0.14 3,099,540,000 68,565,598 15.47 2013-10-17
2915 2013-10-18 4,209,525 42,000 0.14 3,099,540,000 65,879,066 15.65 2013-10-16
2916 2013-10-17 4,167,525 172,500 0.13 3,099,540,000 63,692,285 15.28 2013-10-15
2917 2013-10-16 3,995,025 -100,500 0.13 3,099,540,000 61,523,385 15.40 2013-10-11
2918 2013-10-15 4,095,525 130,500 0.13 3,099,540,000 61,363,251 14.98 2013-10-10
2919 2013-10-11 3,965,025 -36,000 0.13 3,099,540,000 58,020,211 14.63 2013-10-09
2920 2013-10-10 4,001,025 24,000 0.13 3,099,540,000 59,215,170 14.80 2013-10-08
2921 2013-10-09 3,977,025 -33,000 0.13 3,099,540,000 58,331,026 14.67 2013-10-07
2922 2013-10-08 4,010,025 73,500 0.13 3,099,540,000 59,079,698 14.73 2013-10-04
2923 2013-10-07 3,936,525 -417,000 0.13 3,099,540,000 57,737,012 14.67 2013-10-03
2924 2013-10-04 4,353,525 10,500 0.14 3,099,540,000 61,676,389 14.17 2013-10-02
2925 2013-10-03 4,343,025 139,500 0.14 3,099,540,000 60,876,181 14.02 2013-09-30
2926 2013-10-02 4,203,525 -12,000 0.14 3,099,540,000 59,341,162 14.12 2013-09-27
2927 2013-09-30 4,215,525 -18,000 0.14 3,099,540,000 60,210,344 14.28 2013-09-26
2928 2013-09-27 4,233,525 16,500 0.14 3,099,540,000 60,467,438 14.28 2013-09-25
2929 2013-09-26 4,217,025 70,500 0.14 3,099,540,000 59,810,066 14.18 2013-09-24
2930 2013-09-25 4,146,525 82,500 0.13 3,099,540,000 58,880,655 14.20 2013-09-23
2931 2013-09-24 4,064,025 153,000 0.13 3,099,540,000 57,575,042 14.17 2013-09-19
2932 2013-09-23 3,911,025 145,500 0.13 3,099,540,000 54,820,837 14.02 2013-09-18
2933 2013-09-19 3,765,525 -249,000 0.12 3,099,540,000 54,347,822 14.43 2013-09-17
2934 2013-09-18 4,014,525 -39,000 0.13 3,099,540,000 57,877,407 14.42 2013-09-16
2935 2013-09-17 4,053,525 -51,000 0.13 3,099,540,000 56,343,998 13.90 2013-09-13
2936 2013-09-16 4,104,525 -30,000 0.13 3,099,540,000 56,983,121 13.88 2013-09-12
2937 2013-09-13 4,134,525 -52,500 0.13 3,099,540,000 57,192,884 13.83 2013-09-11
2938 2013-09-12 4,187,025 -229,500 0.14 3,099,540,000 58,547,171 13.98 2013-09-10
2939 2013-09-11 4,416,525 253,500 0.14 3,099,540,000 60,506,393 13.70 2013-09-09
2940 2013-09-10 4,163,025 10,500 0.13 3,099,540,000 56,825,291 13.65 2013-09-06
2941 2013-09-09 4,152,525 -78,000 0.13 3,099,540,000 56,889,593 13.70 2013-09-05
2942 2013-09-06 4,230,525 -168,000 0.14 3,099,540,000 57,251,695 13.53 2013-09-04
2943 2013-09-05 4,398,525 -34,500 0.14 3,099,540,000 59,454,862 13.52 2013-09-03
2944 2013-09-04 4,433,025 58,500 0.14 3,099,540,000 59,034,594 13.32 2013-09-02
2945 2013-09-03 4,374,525 -6,000 0.14 3,099,540,000 57,599,371 13.17 2013-08-30
2946 2013-09-02 4,380,525 75,000 0.14 3,099,540,000 57,678,373 13.17 2013-08-29
2947 2013-08-30 4,305,525 135,000 0.14 3,099,540,000 55,541,273 12.90 2013-08-28
2948 2013-08-29 4,170,525 27,000 0.13 3,099,540,000 55,397,084 13.28 2013-08-27
2949 2013-08-28 4,143,525 -454,500 0.13 3,099,540,000 56,422,380 13.62 2013-08-26
2950 2013-08-27 4,598,025 -510,000 0.15 3,099,540,000 60,615,764 13.18 2013-08-23
2951 2013-08-26 5,108,025 46,500 0.16 3,099,540,000 65,980,359 12.92 2013-08-22
2952 2013-08-23 5,061,525 91,500 0.16 3,099,540,000 63,522,139 12.55 2013-08-21
2953 2013-08-22 4,970,025 255,000 0.16 3,099,540,000 62,289,323 12.53 2013-08-20
2954 2013-08-21 4,715,025 178,500 0.15 3,099,540,000 60,743,667 12.88 2013-08-19
2955 2013-08-20 4,536,525 101,250 0.15 3,099,540,000 58,974,825 13.00 2013-08-16
2956 2013-08-19 4,435,275 -252,000 0.14 3,099,540,000 56,993,284 12.85 2013-08-15
2957 2013-08-16 4,687,275 -63,000 0.15 3,099,540,000 59,059,665 12.60 2013-08-13
2958 2013-08-15 4,750,275 505,500 0.15 3,099,540,000 58,347,628 12.28 2013-08-12
2959 2013-08-13 4,244,775 -676,500 0.14 3,099,540,000 55,041,997 12.97 2013-08-09
2960 2013-08-12 4,921,275 -43,500 0.16 3,099,540,000 60,940,148 12.38 2013-08-08
2961 2013-08-09 4,964,775 45,000 0.16 3,099,540,000 59,329,061 11.95 2013-08-07
2962 2013-08-08 4,919,775 -622,500 0.16 3,099,540,000 60,842,857 12.37 2013-08-06
2963 2013-08-07 5,542,275 205,500 0.18 3,099,540,000 66,690,195 12.03 2013-08-05
2964 2013-08-06 5,336,775 639,000 0.17 3,099,540,000 63,150,059 11.83 2013-08-02
2965 2013-08-05 4,697,775 -174,000 0.15 3,099,540,000 57,547,744 12.25 2013-08-01
2966 2013-08-02 4,871,775 39,000 0.16 3,099,540,000 58,787,709 12.07 2013-07-31
2967 2013-08-01 4,832,775 91,500 0.16 3,099,540,000 57,427,865 11.88 2013-07-30
2968 2013-07-31 4,741,275 409,500 0.15 3,099,540,000 56,340,571 11.88 2013-07-29
2969 2013-07-30 4,331,775 219,000 0.14 3,099,540,000 52,054,940 12.02 2013-07-26
2970 2013-07-29 4,112,775 48,000 0.13 3,099,540,000 50,862,688 12.37 2013-07-25
2971 2013-07-26 4,064,775 517,500 0.13 3,099,540,000 50,403,210 12.40 2013-07-24
2972 2013-07-25 3,547,275 -129,000 0.11 3,099,540,000 42,744,664 12.05 2013-07-23
2973 2013-07-24 3,676,275 45,000 0.12 3,099,540,000 42,214,666 11.48 2013-07-22
2974 2013-07-23 3,631,275 83,250 0.12 3,099,540,000 41,639,830 11.47 2013-07-19
2975 2013-07-22 3,548,025 -516,000 0.11 3,099,540,000 41,749,610 11.77 2013-07-18
2976 2013-07-19 4,064,025 100,500 0.13 3,099,540,000 48,361,898 11.90 2013-07-17
2977 2013-07-18 3,963,525 175,500 0.13 3,099,540,000 49,080,330 12.38 2013-07-16
2978 2013-07-17 3,788,025 -235,500 0.12 3,099,540,000 47,285,916 12.48 2013-07-15
2979 2013-07-16 4,023,525 39,000 0.13 3,099,540,000 49,087,005 12.20 2013-07-12
2980 2013-07-15 3,984,525 -223,500 0.13 3,099,540,000 48,411,979 12.15 2013-07-11
2981 2013-07-12 4,208,025 -130,500 0.14 3,099,540,000 48,741,554 11.58 2013-07-10
2982 2013-07-11 4,338,525 -15,000 0.14 3,099,540,000 48,591,480 11.20 2013-07-09
2983 2013-07-10 4,353,525 -55,500 0.14 3,099,540,000 49,486,519 11.37 2013-07-08
2984 2013-07-09 4,409,025 -490,500 0.14 3,099,540,000 50,337,838 11.42 2013-07-05
2985 2013-07-08 4,899,525 -87,000 0.16 3,099,540,000 52,669,894 10.75 2013-07-04
2986 2013-07-05 4,986,525 307,500 0.16 3,099,540,000 51,944,631 10.42 2013-07-03
2987 2013-07-04 4,679,025 93,000 0.15 3,099,540,000 52,091,585 11.13 2013-07-02
2988 2013-07-03 4,586,025 90,000 0.15 3,099,540,000 51,134,179 11.15 2013-06-28
2989 2013-07-02 4,496,025 40,500 0.15 3,099,540,000 49,456,275 11.00 2013-06-27
2990 2013-06-28 4,455,525 3,000 0.14 3,099,540,000 49,086,519 11.02 2013-06-26
2991 2013-06-27 4,452,525 132,000 0.14 3,099,540,000 45,491,448 10.22 2013-06-25
2992 2013-06-26 4,320,525 102,000 0.14 3,099,540,000 44,501,408 10.30 2013-06-24
2993 2013-06-25 4,218,525 352,500 0.14 3,099,540,000 45,699,281 10.83 2013-06-21
2994 2013-06-24 3,866,025 160,500 0.12 3,099,540,000 43,106,179 11.15 2013-06-20
2995 2013-06-21 3,705,525 172,500 0.12 3,099,540,000 42,613,538 11.50 2013-06-19
2996 2013-06-20 3,533,025 -27,000 0.11 3,099,540,000 41,099,680 11.63 2013-06-18
2997 2013-06-19 3,560,025 58,500 0.11 3,099,540,000 39,576,798 11.12 2013-06-17
2998 2013-06-18 3,501,525 34,500 0.11 3,099,540,000 38,751,377 11.07 2013-06-14
2999 2013-06-17 3,467,025 352,500 0.11 3,099,540,000 37,731,633 10.88 2013-06-13
3000 2013-06-14 3,114,525 168,000 0.10 3,099,540,000 35,296,912 11.33 2013-06-11
3001 2013-06-13 2,946,525 -135,000 0.10 3,099,540,000 34,327,016 11.65 2013-06-10
3002 2013-06-11 3,081,525 90,000 0.10 3,099,540,000 35,952,152 11.67 2013-06-07
3003 2013-06-10 2,991,525 117,000 0.10 3,099,540,000 35,249,139 11.78 2013-06-06
3004 2013-06-07 2,874,525 316,500 0.09 3,099,540,000 33,249,631 11.57 2013-06-05
3005 2013-06-06 2,558,025 28,500 0.08 3,099,540,000 30,908,616 12.08 2013-06-04
3006 2013-06-05 2,529,525 18,000 0.08 3,099,540,000 31,029,683 12.27 2013-06-03
3007 2013-06-04 2,511,525 64,500 0.08 3,099,540,000 31,100,214 12.38 2013-05-31
3008 2013-06-03 2,447,025 11,250 0.08 3,099,540,000 31,118,817 12.72 2013-05-30
3009 2013-05-31 2,435,775 -271,500 0.08 3,099,540,000 31,299,709 12.85 2013-05-29
3010 2013-05-30 2,707,275 -478,500 0.09 3,099,540,000 33,480,870 12.37 2013-05-28
3011 2013-05-29 3,185,775 9,000 0.10 3,099,540,000 37,910,723 11.90 2013-05-27
3012 2013-05-28 3,176,775 -69,000 0.10 3,099,540,000 38,175,305 12.02 2013-05-24
3013 2013-05-27 3,245,775 417,750 0.10 3,099,540,000 38,082,678 11.73 2013-05-23
3014 2013-05-24 2,828,025 -40,500 0.09 3,099,540,000 34,691,383 12.27 2013-05-22
3015 2013-05-23 2,868,525 25,500 0.09 3,099,540,000 34,947,240 12.18 2013-05-21
3016 2013-05-22 2,843,025 9,000 0.09 3,099,540,000 35,111,359 12.35 2013-05-20
3017 2013-05-21 2,834,025 -246,000 0.09 3,099,540,000 34,150,001 12.05 2013-05-16
3018 2013-05-20 3,080,025 210,000 0.10 3,099,540,000 36,550,657 11.87 2013-05-15
3019 2013-05-16 2,870,025 -59,250 0.09 3,099,540,000 34,153,298 11.90 2013-05-14
3020 2013-05-15 2,929,275 10,500 0.09 3,099,540,000 34,515,647 11.78 2013-05-13
3021 2013-05-14 2,918,775 28,500 0.09 3,099,540,000 34,783,042 11.92 2013-05-10
3022 2013-05-13 2,890,275 -49,500 0.09 3,099,540,000 34,105,245 11.80 2013-05-09
3023 2013-05-10 2,939,775 279,000 0.09 3,099,540,000 34,836,334 11.85 2013-05-08
3024 2013-05-09 2,660,775 -78,000 0.09 3,099,540,000 31,796,261 11.95 2013-05-07
3025 2013-05-08 2,738,775 100,500 0.09 3,099,540,000 31,632,851 11.55 2013-05-06
3026 2013-05-07 2,638,275 -303,000 0.09 3,099,540,000 30,603,990 11.60 2013-05-03
3027 2013-05-06 2,941,275 -169,500 0.09 3,099,540,000 33,333,470 11.33 2013-05-02
3028 2013-05-03 3,110,775 -210,000 0.10 3,099,540,000 34,893,563 11.22 2013-04-30
3029 2013-05-02 3,320,775 226,500 0.11 3,099,540,000 36,306,033 10.93 2013-04-29
3030 2013-04-30 3,094,275 267,000 0.10 3,099,540,000 34,757,991 11.23 2013-04-26
3031 2013-04-29 2,827,275 -9,000 0.09 3,099,540,000 32,513,663 11.50 2013-04-25
3032 2013-04-26 2,836,275 -19,500 0.09 3,099,540,000 31,672,683 11.17 2013-04-24
3033 2013-04-25 2,855,775 -400,500 0.09 3,099,540,000 32,127,469 11.25 2013-04-23
3034 2013-04-24 3,256,275 -1,161,000 0.11 3,099,540,000 36,362,823 11.17 2013-04-22
3035 2013-04-23 4,417,275 -49,500 0.14 3,099,540,000 42,847,568 9.700 2013-04-19
3036 2013-04-22 4,466,775 25,500 0.14 3,099,540,000 42,358,427 9.483 2013-04-18
3037 2013-04-19 4,441,275 -118,500 0.14 3,099,540,000 42,045,550 9.467 2013-04-17
3038 2013-04-18 4,559,775 -16,500 0.15 3,099,540,000 43,089,874 9.450 2013-04-16
3039 2013-04-17 4,576,275 82,500 0.15 3,099,540,000 41,493,085 9.067 2013-04-15
3040 2013-04-16 4,493,775 -94,500 0.14 3,099,540,000 42,690,863 9.500 2013-04-12
3041 2013-04-15 4,588,275 -409,500 0.15 3,099,540,000 43,359,199 9.450 2013-04-11
3042 2013-04-12 4,997,775 -172,500 0.16 3,099,540,000 46,314,381 9.267 2013-04-10
3043 2013-04-11 5,170,275 -256,500 0.17 3,099,540,000 47,395,911 9.167 2013-04-09
3044 2013-04-10 5,426,775 -7,500 0.18 3,099,540,000 46,578,010 8.583 2013-04-08
3045 2013-04-09 5,434,275 -402,000 0.18 3,099,540,000 45,740,293 8.417 2013-04-05
3046 2013-04-08 5,836,275 -130,500 0.19 3,099,540,000 49,999,368 8.567 2013-04-03
3047 2013-04-05 5,966,775 -115,500 0.19 3,099,540,000 52,310,716 8.767 2013-04-02
3048 2013-04-03 6,082,275 142,500 0.20 3,099,540,000 53,323,305 8.767 2013-03-28
3049 2013-04-02 5,939,775 57,000 0.19 3,099,540,000 53,855,940 9.067 2013-03-27
3050 2013-03-28 5,882,775 436,500 0.19 3,099,540,000 52,650,836 8.950 2013-03-26
3051 2013-03-27 5,446,275 351,000 0.18 3,099,540,000 50,922,671 9.350 2013-03-25
3052 2013-03-26 5,095,275 367,500 0.16 3,099,540,000 47,727,441 9.367 2013-03-22
3053 2013-03-25 4,727,775 115,500 0.15 3,099,540,000 44,757,846 9.467 2013-03-21
3054 2013-03-22 4,612,275 411,000 0.15 3,099,540,000 43,664,407 9.467 2013-03-20
3055 2013-03-21 4,201,275 -199,500 0.14 3,099,540,000 39,000,436 9.283 2013-03-19
3056 2013-03-20 4,400,775 196,500 0.14 3,099,540,000 40,927,208 9.300 2013-03-18
3057 2013-03-19 4,204,275 388,500 0.14 3,099,540,000 40,642,726 9.667 2013-03-15
3058 2013-03-18 3,815,775 -255,000 0.12 3,099,540,000 38,283,671 10.03 2013-03-14
3059 2013-03-15 4,070,775 436,500 0.13 3,099,540,000 39,213,776 9.633 2013-03-13
3060 2013-03-14 3,634,275 -45,000 0.12 3,099,540,000 36,887,891 10.15 2013-03-12
3061 2013-03-13 3,679,275 84,000 0.12 3,099,540,000 37,591,153 10.22 2013-03-11
3062 2013-03-12 3,595,275 138,750 0.12 3,099,540,000 37,272,216 10.37 2013-03-08
3063 2013-03-11 3,456,525 -67,500 0.11 3,099,540,000 35,716,273 10.33 2013-03-07
3064 2013-03-08 3,524,025 -96,000 0.11 3,099,540,000 36,649,860 10.40 2013-03-06
3065 2013-03-07 3,620,025 -85,500 0.12 3,099,540,000 37,224,717 10.28 2013-03-05
3066 2013-03-06 3,705,525 169,500 0.12 3,099,540,000 37,055,250 10.00 2013-03-04
3067 2013-03-05 3,536,025 -41,250 0.11 3,099,540,000 36,537,746 10.33 2013-03-01
3068 2013-03-04 3,577,275 202,500 0.12 3,099,540,000 36,191,291 10.12 2013-02-28
3069 2013-03-01 3,374,775 -115,500 0.11 3,099,540,000 34,480,076 10.22 2013-02-27
3070 2013-02-28 3,490,275 315,000 0.11 3,099,540,000 33,915,002 9.717 2013-02-26
3071 2013-02-27 3,175,275 18,000 0.10 3,099,540,000 32,387,805 10.20 2013-02-25
3072 2013-02-26 3,157,275 22,500 0.10 3,099,540,000 32,257,879 10.22 2013-02-22
3073 2013-02-25 3,134,775 234,000 0.10 3,099,540,000 32,548,369 10.38 2013-02-21
3074 2013-02-22 2,900,775 -39,750 0.09 3,099,540,000 31,279,057 10.78 2013-02-20
3075 2013-02-21 2,940,525 82,500 0.09 3,099,540,000 30,631,449 10.42 2013-02-19
3076 2013-02-20 2,858,025 -90,000 0.09 3,099,540,000 30,246,479 10.58 2013-02-18
3077 2013-02-19 2,948,025 42,000 0.10 3,099,540,000 30,856,978 10.47 2013-02-15
3078 2013-02-18 2,906,025 58,500 0.09 3,099,540,000 30,027,956 10.33 2013-02-14
3079 2013-02-15 2,847,525 -127,500 0.09 3,099,540,000 29,423,476 10.33 2013-02-08
3080 2013-02-14 2,975,025 -324,000 0.10 3,099,540,000 28,908,318 9.717 2013-02-07
3081 2013-02-08 3,299,025 118,500 0.11 3,099,540,000 32,990,250 10.00 2013-02-06
3082 2013-02-07 3,180,525 -159,000 0.10 3,099,540,000 32,069,234 10.08 2013-02-05
3083 2013-02-06 3,339,525 199,500 0.11 3,099,540,000 34,006,383 10.18 2013-02-04
3084 2013-02-05 3,140,025 73,500 0.10 3,099,540,000 32,342,258 10.30 2013-02-01
3085 2013-02-04 3,066,525 -33,000 0.10 3,099,540,000 32,250,643 10.52 2013-01-31
3086 2013-02-01 3,099,525 31,500 0.10 3,099,540,000 32,235,060 10.40 2013-01-30
3087 2013-01-31 3,068,025 -112,500 0.10 3,099,540,000 32,266,419 10.52 2013-01-29
3088 2013-01-30 3,180,525 -123,000 0.10 3,099,540,000 33,077,460 10.40 2013-01-28
3089 2013-01-29 3,303,525 214,500 0.11 3,099,540,000 32,926,234 9.967 2013-01-25
3090 2013-01-28 3,089,025 -63,000 0.10 3,099,540,000 30,735,799 9.950 2013-01-24
3091 2013-01-25 3,152,025 -100,500 0.10 3,099,540,000 31,573,834 10.02 2013-01-23
3092 2013-01-24 3,252,525 96,750 0.10 3,099,540,000 33,120,462 10.18 2013-01-22
3093 2013-01-23 3,155,775 -414,000 0.10 3,099,540,000 31,715,539 10.05 2013-01-21
3094 2013-01-22 3,569,775 -672,000 0.12 3,099,540,000 34,269,840 9.600 2013-01-18
3095 2013-01-21 4,241,775 -40,500 0.14 3,099,540,000 38,600,153 9.100 2013-01-17
3096 2013-01-17 4,282,275 444,000 0.14 3,099,540,000 39,469,729 9.217 2013-01-15
3097 2013-01-16 3,838,275 -652,500 0.12 3,099,540,000 36,720,777 9.567 2013-01-14
3098 2013-01-15 4,490,775 -361,500 0.14 3,099,540,000 40,866,053 9.100 2013-01-11
3099 2013-01-14 4,852,275 -67,500 0.16 3,099,540,000 42,700,020 8.800 2013-01-10
3100 2013-01-11 4,919,775 56,250 0.16 3,099,540,000 42,718,406 8.683 2013-01-09
3101 2013-01-10 4,863,525 111,000 0.16 3,099,540,000 41,257,283 8.483 2013-01-08
3102 2013-01-09 4,752,525 -166,500 0.15 3,099,540,000 41,665,387 8.767 2013-01-07
3103 2013-01-08 4,919,025 -115,500 0.16 3,099,540,000 41,565,761 8.450 2013-01-04
3104 2013-01-07 5,034,525 -252,000 0.16 3,099,540,000 42,204,423 8.383 2013-01-03
3105 2013-01-04 5,286,525 -202,500 0.17 3,099,540,000 43,968,028 8.317 2013-01-02
3106 2013-01-03 5,489,025 -579,000 0.18 3,099,540,000 43,912,200 8.000 2012-12-28
3107 2013-01-02 6,068,025 55,500 0.20 3,099,540,000 48,441,044 7.983 2012-12-27
3108 2012-12-28 6,012,525 31,500 0.19 3,099,540,000 46,795,482 7.783 2012-12-21
3109 2012-12-27 5,981,025 96,000 0.19 3,099,540,000 47,351,775 7.917 2012-12-20
3110 2012-12-21 5,885,025 43,500 0.19 3,099,540,000 46,885,994 7.967 2012-12-19
3111 2012-12-20 5,841,525 358,500 0.19 3,099,540,000 45,855,971 7.850 2012-12-18
3112 2012-12-19 5,483,025 7,500 0.18 3,099,540,000 44,686,654 8.150 2012-12-17
3113 2012-12-18 5,475,525 -121,500 0.18 3,099,540,000 44,992,389 8.217 2012-12-14
3114 2012-12-17 5,597,025 -43,500 0.18 3,099,540,000 44,776,200 8.000 2012-12-13
3115 2012-12-14 5,640,525 37,500 0.18 3,099,540,000 45,220,089 8.017 2012-12-12
3116 2012-12-12 5,603,025 -332,250 0.18 3,099,540,000 45,009,100 8.033 2012-12-10
3117 2012-12-11 5,935,275 -1,536,000 0.19 3,099,540,000 47,678,064 8.033 2012-12-07
3118 2012-12-10 7,471,275 -1,681,500 0.24 3,099,540,000 59,023,073 7.900 2012-12-06
3119 2012-12-07 9,152,775 565,500 0.30 3,099,540,000 73,524,242 8.033 2012-12-05
3120 2012-12-06 8,587,275 -2,911,500 0.28 3,099,540,000 69,702,911 8.117 2012-12-04
3121 2012-12-05 11,498,775 514,500 0.37 3,099,540,000 95,060,373 8.267 2012-12-03
3122 2012-12-04 10,984,275 82,500 0.35 3,099,540,000 92,817,124 8.450 2012-11-30
3123 2012-12-03 10,901,775 -496,500 0.35 3,099,540,000 92,119,999 8.450 2012-11-29
3124 2012-11-30 11,398,275 -123,000 0.37 3,099,540,000 93,089,712 8.167 2012-11-28
3125 2012-11-29 11,521,275 129,000 0.37 3,099,540,000 92,942,125 8.067 2012-11-27
3126 2012-11-28 11,392,275 403,500 0.37 3,099,540,000 92,847,041 8.150 2012-11-26
3127 2012-11-27 10,988,775 168,000 0.35 3,099,540,000 91,206,833 8.300 2012-11-23
3128 2012-11-23 10,820,775 114,000 0.35 3,099,540,000 91,078,463 8.417 2012-11-21
3129 2012-11-22 10,706,775 -172,500 0.35 3,099,540,000 88,512,909 8.267 2012-11-20
3130 2012-11-21 10,879,275 -271,500 0.35 3,099,540,000 87,219,148 8.017 2012-11-19
3131 2012-11-20 11,150,775 516,000 0.36 3,099,540,000 85,303,429 7.650 2012-11-16
3132 2012-11-19 10,634,775 12,000 0.34 3,099,540,000 83,663,775 7.867 2012-11-15
3133 2012-11-16 10,622,775 -118,500 0.34 3,099,540,000 86,044,478 8.100 2012-11-14
3134 2012-11-15 10,741,275 252,000 0.35 3,099,540,000 83,599,343 7.783 2012-11-13
3135 2012-11-14 10,489,275 90,000 0.34 3,099,540,000 81,291,881 7.750 2012-11-12
3136 2012-11-13 10,399,275 24,000 0.34 3,099,540,000 81,291,133 7.817 2012-11-09
3137 2012-11-12 10,375,275 22,500 0.33 3,099,540,000 82,659,816 7.967 2012-11-08
3138 2012-11-09 10,352,775 -42,000 0.33 3,099,540,000 83,163,842 8.033 2012-11-07
3139 2012-11-08 10,394,775 419,250 0.34 3,099,540,000 83,854,650 8.067 2012-11-06
3140 2012-11-07 9,975,525 -411,000 0.32 3,099,540,000 79,634,616 7.983 2012-11-05
3141 2012-11-06 10,386,525 -807,000 0.34 3,099,540,000 80,318,998 7.733 2012-11-02
3142 2012-11-05 11,193,525 -136,500 0.36 3,099,540,000 81,712,733 7.300 2012-11-01
3143 2012-11-02 11,330,025 223,500 0.37 3,099,540,000 80,443,178 7.100 2012-10-31
3144 2012-11-01 11,106,525 177,000 0.36 3,099,540,000 77,190,349 6.950 2012-10-30
3145 2012-10-31 10,929,525 75,000 0.35 3,099,540,000 75,774,397 6.933 2012-10-29
3146 2012-10-30 10,854,525 120,000 0.35 3,099,540,000 75,623,476 6.967 2012-10-26
3147 2012-10-29 10,734,525 -16,500 0.35 3,099,540,000 74,959,188 6.983 2012-10-25
3148 2012-10-26 10,751,025 -9,000 0.35 3,099,540,000 74,902,391 6.967 2012-10-24
3149 2012-10-25 10,760,025 111,000 0.35 3,099,540,000 75,858,176 7.050 2012-10-22
3150 2012-10-24 10,649,025 600,000 0.34 3,099,540,000 74,010,724 6.950 2012-10-19
3151 2012-10-22 10,049,025 75,000 0.32 3,099,540,000 71,518,911 7.117 2012-10-18
3152 2012-10-19 9,974,025 -342,000 0.32 3,099,540,000 72,640,824 7.283 2012-10-17
3153 2012-10-18 10,316,025 301,500 0.33 3,099,540,000 70,840,144 6.867 2012-10-16
3154 2012-10-17 10,014,525 300,000 0.32 3,099,540,000 70,271,922 7.017 2012-10-15
3155 2012-10-16 9,714,525 189,000 0.31 3,099,540,000 71,081,179 7.317 2012-10-12
3156 2012-10-15 9,525,525 -58,500 0.31 3,099,540,000 69,060,056 7.250 2012-10-11
3157 2012-10-12 9,584,025 51,000 0.31 3,099,540,000 68,688,707 7.167 2012-10-10
3158 2012-10-11 9,533,025 100,500 0.31 3,099,540,000 67,369,888 7.067 2012-10-09
3159 2012-10-10 9,432,525 -48,000 0.30 3,099,540,000 67,914,180 7.200 2012-10-08
3160 2012-10-09 9,480,525 394,500 0.31 3,099,540,000 66,363,675 7.000 2012-10-05
3161 2012-10-08 9,086,025 34,500 0.29 3,099,540,000 60,576,529 6.667 2012-10-04
3162 2012-10-05 9,051,525 91,500 0.29 3,099,540,000 61,396,494 6.783 2012-10-03
3163 2012-10-04 8,960,025 1,957,500 0.29 3,099,540,000 61,080,490 6.817 2012-09-28
3164 2012-10-03 7,002,525 151,500 0.23 3,099,540,000 46,545,784 6.647 2012-09-27
3165 2012-09-28 6,851,025 2,608,500 0.22 3,099,540,000 46,244,419 6.750 2012-09-26
3166 2012-09-27 4,242,525 -99,000 0.14 3,099,540,000 28,497,040 6.717 2012-09-25
3167 2012-09-26 4,341,525 -12,000 0.14 3,099,540,000 29,014,412 6.683 2012-09-24
3168 2012-09-25 4,353,525 -138,000 0.14 3,099,540,000 29,386,294 6.750 2012-09-21
3169 2012-09-21 4,491,525 -60,000 0.14 3,099,540,000 28,777,201 6.407 2012-09-19
3170 2012-09-20 4,551,525 30,000 0.15 3,099,540,000 29,220,791 6.420 2012-09-18
3171 2012-09-19 4,521,525 -103,500 0.15 3,099,540,000 29,389,913 6.500 2012-09-17
3172 2012-09-18 4,625,025 -40,500 0.15 3,099,540,000 29,447,534 6.367 2012-09-14
3173 2012-09-17 4,665,525 -4,500 0.15 3,099,540,000 28,739,634 6.160 2012-09-13
3174 2012-09-14 4,670,025 -75,750 0.15 3,099,540,000 29,201,666 6.253 2012-09-12
3175 2012-09-13 4,745,775 -184,500 0.15 3,099,540,000 29,362,110 6.187 2012-09-11
3176 2012-09-12 4,930,275 -99,000 0.16 3,099,540,000 30,335,982 6.153 2012-09-10
3177 2012-09-11 5,029,275 -307,500 0.16 3,099,540,000 30,075,065 5.980 2012-09-07
3178 2012-09-10 5,336,775 10,500 0.17 3,099,540,000 30,136,768 5.647 2012-09-06
3179 2012-09-07 5,326,275 70,500 0.17 3,099,540,000 29,757,898 5.587 2012-09-05
3180 2012-09-06 5,255,775 -262,500 0.17 3,099,540,000 30,693,726 5.840 2012-09-04
3181 2012-09-05 5,518,275 -31,500 0.18 3,099,540,000 32,298,464 5.853 2012-09-03
3182 2012-09-04 5,549,775 -6,000 0.18 3,099,540,000 32,410,686 5.840 2012-08-31
3183 2012-09-03 5,555,775 -24,000 0.18 3,099,540,000 32,445,726 5.840 2012-08-30
3184 2012-08-31 5,579,775 -124,500 0.18 3,099,540,000 33,255,459 5.960 2012-08-29
3185 2012-08-30 5,704,275 -69,000 0.18 3,099,540,000 33,044,865 5.793 2012-08-28
3186 2012-08-29 5,773,275 18,000 0.19 3,099,540,000 32,445,806 5.620 2012-08-27
3187 2012-08-28 5,755,275 51,000 0.19 3,099,540,000 32,344,646 5.620 2012-08-24
3188 2012-08-27 5,704,275 -21,000 0.18 3,099,540,000 33,158,951 5.813 2012-08-23
3189 2012-08-24 5,725,275 111,000 0.18 3,099,540,000 32,364,980 5.653 2012-08-22
3190 2012-08-23 5,614,275 1,462,500 0.18 3,099,540,000 32,489,809 5.787 2012-08-21
3191 2012-08-22 4,151,775 627,000 0.13 3,099,540,000 23,528,109 5.667 2012-08-20
3192 2012-08-21 3,524,775 144,000 0.11 3,099,540,000 19,714,067 5.593 2012-08-17
3193 2012-08-20 3,380,775 19,500 0.11 3,099,540,000 18,705,828 5.533 2012-08-16
3194 2012-08-17 3,361,275 408,000 0.11 3,099,540,000 18,463,484 5.493 2012-08-15
3195 2012-08-16 2,953,275 105,000 0.10 3,099,540,000 17,090,602 5.787 2012-08-14
3196 2012-08-15 2,848,275 -6,000 0.09 3,099,540,000 16,653,864 5.847 2012-08-13
3197 2012-08-14 2,854,275 -136,500 0.09 3,099,540,000 16,974,373 5.947 2012-08-10
3198 2012-08-13 2,990,775 9,000 0.10 3,099,540,000 16,888,906 5.647 2012-08-09
3199 2012-08-10 2,981,775 48,000 0.10 3,099,540,000 16,578,669 5.560 2012-08-08
3200 2012-08-09 2,933,775 -96,000 0.09 3,099,540,000 16,819,332 5.733 2012-08-07
3201 2012-08-08 3,029,775 -15,000 0.10 3,099,540,000 17,775,690 5.867 2012-08-06
3202 2012-08-07 3,044,775 276,000 0.10 3,099,540,000 17,477,009 5.740 2012-08-03
3203 2012-08-06 2,768,775 -13,500 0.09 3,099,540,000 15,984,138 5.773 2012-08-02
3204 2012-08-03 2,782,275 -9,000 0.09 3,099,540,000 16,248,486 5.840 2012-08-01
3205 2012-08-02 2,791,275 -108,000 0.09 3,099,540,000 16,264,759 5.827 2012-07-31
3206 2012-08-01 2,899,275 -763,500 0.09 3,099,540,000 17,105,723 5.900 2012-07-30
3207 2012-07-31 3,662,775 -553,500 0.12 3,099,540,000 20,756,946 5.667 2012-07-27
3208 2012-07-30 4,216,275 -475,500 0.14 3,099,540,000 23,581,626 5.593 2012-07-26
3209 2012-07-27 4,691,775 -106,500 0.15 3,099,540,000 25,021,236 5.333 2012-07-25
3210 2012-07-26 4,798,275 -63,000 0.15 3,099,540,000 25,013,408 5.213 2012-07-24
3211 2012-07-25 4,861,275 -69,000 0.16 3,099,540,000 24,952,925 5.133 2012-07-23
3212 2012-07-24 4,930,275 -379,500 0.16 3,099,540,000 25,637,430 5.200 2012-07-20
3213 2012-07-23 5,309,775 52,500 0.17 3,099,540,000 26,442,680 4.980 2012-07-19
3214 2012-07-20 5,257,275 61,500 0.17 3,099,540,000 25,797,448 4.907 2012-07-18
3215 2012-07-19 5,195,775 -157,500 0.17 3,099,540,000 25,459,298 4.900 2012-07-17
3216 2012-07-18 5,353,275 73,500 0.17 3,099,540,000 26,231,048 4.900 2012-07-16
3217 2012-07-17 5,279,775 414,000 0.17 3,099,540,000 26,504,471 5.020 2012-07-13
3218 2012-07-16 4,865,775 60,000 0.16 3,099,540,000 24,392,130 5.013 2012-07-12
3219 2012-07-13 4,805,775 21,000 0.16 3,099,540,000 24,283,581 5.053 2012-07-11
3220 2012-07-12 4,784,775 -220,500 0.15 3,099,540,000 23,765,977 4.967 2012-07-10
3221 2012-07-11 5,005,275 -109,500 0.16 3,099,540,000 24,991,338 4.993 2012-07-09
3222 2012-07-10 5,114,775 27,000 0.17 3,099,540,000 25,609,678 5.007 2012-07-06
3223 2012-07-09 5,087,775 -54,000 0.16 3,099,540,000 25,301,505 4.973 2012-07-05
3224 2012-07-06 5,141,775 13,500 0.17 3,099,540,000 25,878,554 5.033 2012-07-04
3225 2012-07-05 5,128,275 213,000 0.17 3,099,540,000 25,641,375 5.000 2012-07-03
3226 2012-07-04 4,915,275 106,500 0.16 3,099,540,000 25,200,615 5.127 2012-06-29
3227 2012-07-03 4,808,775 15,000 0.16 3,099,540,000 24,366,063 5.067 2012-06-28
3228 2012-06-29 4,793,775 156,000 0.15 3,099,540,000 24,222,945 5.053 2012-06-27
3229 2012-06-28 4,637,775 42,000 0.15 3,099,540,000 23,156,411 4.993 2012-06-26
3230 2012-06-27 4,595,775 -39,000 0.15 3,099,540,000 22,978,875 5.000 2012-06-25
3231 2012-06-26 4,634,775 67,500 0.15 3,099,540,000 23,577,100 5.087 2012-06-22
3232 2012-06-25 4,567,275 361,500 0.15 3,099,540,000 23,626,514 5.173 2012-06-21
3233 2012-06-22 4,205,775 -9,000 0.14 3,099,540,000 23,077,087 5.487 2012-06-20
3234 2012-06-21 4,214,775 -48,000 0.14 3,099,540,000 23,181,263 5.500 2012-06-19
3235 2012-06-20 4,262,775 -82,500 0.14 3,099,540,000 23,389,846 5.487 2012-06-18
3236 2012-06-19 4,345,275 -24,000 0.14 3,099,540,000 23,755,618 5.467 2012-06-15
3237 2012-06-18 4,369,275 39,000 0.14 3,099,540,000 23,419,314 5.360 2012-06-14
3238 2012-06-15 4,330,275 -102,000 0.14 3,099,540,000 23,587,008 5.447 2012-06-13
3239 2012-06-14 4,432,275 -27,000 0.14 3,099,540,000 23,934,285 5.400 2012-06-12
3240 2012-06-13 4,459,275 15,000 0.14 3,099,540,000 24,138,056 5.413 2012-06-11
3241 2012-06-12 4,444,275 -16,500 0.14 3,099,540,000 23,674,653 5.327 2012-06-08
3242 2012-06-11 4,460,775 -25,500 0.14 3,099,540,000 23,878,529 5.353 2012-06-07
3243 2012-06-08 4,486,275 -453,000 0.14 3,099,540,000 24,284,207 5.413 2012-06-06
3244 2012-06-07 4,939,275 19,500 0.16 3,099,540,000 25,783,016 5.220 2012-06-05
3245 2012-06-06 4,919,775 -27,000 0.16 3,099,540,000 25,253,205 5.133 2012-06-04
3246 2012-06-05 4,946,775 423,000 0.16 3,099,540,000 26,252,535 5.307 2012-06-01
3247 2012-06-04 4,523,775 66,000 0.15 3,099,540,000 24,034,817 5.313 2012-05-31
3248 2012-06-01 4,457,775 -43,500 0.14 3,099,540,000 24,428,607 5.480 2012-05-30
3249 2012-05-31 4,501,275 -547,500 0.15 3,099,540,000 25,117,115 5.580 2012-05-29
3250 2012-05-30 5,048,775 -168,000 0.16 3,099,540,000 27,197,751 5.387 2012-05-28
3251 2012-05-29 5,216,775 -33,000 0.17 3,099,540,000 25,421,345 4.873 2012-05-25
3252 2012-05-28 5,249,775 -42,000 0.17 3,099,540,000 25,897,140 4.933 2012-05-24
3253 2012-05-25 5,291,775 -79,500 0.17 3,099,540,000 25,929,698 4.900 2012-05-23
3254 2012-05-24 5,371,275 313,500 0.17 3,099,540,000 26,104,397 4.860 2012-05-22
3255 2012-05-23 5,057,775 154,500 0.16 3,099,540,000 24,176,165 4.780 2012-05-21
3256 2012-05-22 4,903,275 -397,500 0.16 3,099,540,000 23,697,528 4.833 2012-05-18
3257 2012-05-21 5,300,775 -366,000 0.17 3,099,540,000 27,071,058 5.107 2012-05-17
3258 2012-05-18 5,666,775 167,250 0.18 3,099,540,000 27,353,523 4.827 2012-05-16
3259 2012-05-17 5,499,525 265,500 0.18 3,099,540,000 28,229,062 5.133 2012-05-15
3260 2012-05-16 5,234,025 291,000 0.17 3,099,540,000 25,751,403 4.920 2012-05-14
3261 2012-05-15 4,943,025 93,000 0.16 3,099,540,000 25,506,009 5.160 2012-05-11
3262 2012-05-14 4,850,025 36,000 0.16 3,099,540,000 26,321,086 5.427 2012-05-10
3263 2012-05-11 4,814,025 -13,500 0.16 3,099,540,000 26,154,598 5.433 2012-05-09
3264 2012-05-10 4,827,525 -79,500 0.16 3,099,540,000 27,164,483 5.627 2012-05-08
3265 2012-05-09 4,907,025 100,500 0.16 3,099,540,000 26,041,582 5.307 2012-05-07
3266 2012-05-08 4,806,525 175,500 0.16 3,099,540,000 26,469,533 5.507 2012-05-04
3267 2012-05-07 4,631,025 108,000 0.15 3,099,540,000 25,933,740 5.600 2012-05-03
3268 2012-05-04 4,523,025 43,500 0.15 3,099,540,000 25,509,861 5.640 2012-05-02
3269 2012-05-03 4,479,525 -42,000 0.14 3,099,540,000 25,027,106 5.587 2012-04-30
3270 2012-05-02 4,521,525 28,500 0.15 3,099,540,000 24,538,316 5.427 2012-04-27
3271 2012-04-30 4,493,025 15,000 0.14 3,099,540,000 24,082,614 5.360 2012-04-26
3272 2012-04-27 4,478,025 60,000 0.14 3,099,540,000 23,764,879 5.307 2012-04-25
3273 2012-04-26 4,418,025 66,000 0.14 3,099,540,000 23,976,622 5.427 2012-04-24
3274 2012-04-25 4,352,025 -165,000 0.14 3,099,540,000 24,284,300 5.580 2012-04-23
3275 2012-04-24 4,517,025 -234,000 0.15 3,099,540,000 24,992,699 5.533 2012-04-20
3276 2012-04-23 4,751,025 -132,000 0.15 3,099,540,000 25,560,515 5.380 2012-04-19
3277 2012-04-20 4,883,025 70,500 0.16 3,099,540,000 25,196,409 5.160 2012-04-18
3278 2012-04-19 4,812,525 31,500 0.16 3,099,540,000 24,895,192 5.173 2012-04-17
3279 2012-04-18 4,781,025 -39,000 0.15 3,099,540,000 24,827,863 5.193 2012-04-16
3280 2012-04-17 4,820,025 -595,500 0.16 3,099,540,000 25,064,130 5.200 2012-04-13
3281 2012-04-16 5,415,525 -171,000 0.17 3,099,540,000 26,752,694 4.940 2012-04-12
3282 2012-04-13 5,586,525 85,500 0.18 3,099,540,000 27,111,406 4.853 2012-04-11
3283 2012-04-12 5,501,025 -111,000 0.18 3,099,540,000 27,136,556 4.933 2012-04-10
3284 2012-04-11 5,612,025 241,500 0.18 3,099,540,000 27,762,688 4.947 2012-04-05
3285 2012-04-10 5,370,525 -108,000 0.17 3,099,540,000 26,600,210 4.953 2012-04-03
3286 2012-04-05 5,478,525 -1,017,000 0.18 3,099,540,000 27,392,625 5.000 2012-04-02
3287 2012-04-03 6,495,525 42,000 0.21 3,099,540,000 32,691,977 5.033 2012-03-30
3288 2012-04-02 6,453,525 -9,000 0.21 3,099,540,000 31,925,588 4.947 2012-03-29
3289 2012-03-30 6,462,525 -37,500 0.21 3,099,540,000 32,357,863 5.007 2012-03-28
3290 2012-03-29 6,500,025 -151,500 0.21 3,099,540,000 33,020,127 5.080 2012-03-27
3291 2012-03-28 6,651,525 16,500 0.21 3,099,540,000 31,747,729 4.773 2012-03-26
3292 2012-03-27 6,635,025 -28,500 0.21 3,099,540,000 32,690,768 4.927 2012-03-23
3293 2012-03-26 6,663,525 -129,750 0.21 3,099,540,000 32,298,106 4.847 2012-03-22
3294 2012-03-23 6,793,275 532,500 0.22 3,099,540,000 31,704,214 4.667 2012-03-21
3295 2012-03-22 6,260,775 348,000 0.20 3,099,540,000 30,007,895 4.793 2012-03-20
3296 2012-03-21 5,912,775 -34,500 0.19 3,099,540,000 30,078,286 5.087 2012-03-19
3297 2012-03-20 5,947,275 21,000 0.19 3,099,540,000 31,282,667 5.260 2012-03-16
3298 2012-03-19 5,926,275 75,000 0.19 3,099,540,000 31,213,690 5.267 2012-03-15
3299 2012-03-16 5,851,275 -480,000 0.19 3,099,540,000 30,777,707 5.260 2012-03-14
3300 2012-03-15 6,331,275 1,150,500 0.20 3,099,540,000 32,245,184 5.093 2012-03-13
3301 2012-03-14 5,180,775 40,500 0.17 3,099,540,000 26,732,799 5.160 2012-03-12
3302 2012-03-13 5,140,275 189,000 0.17 3,099,540,000 26,282,226 5.113 2012-03-09
3303 2012-03-12 4,951,275 51,000 0.16 3,099,540,000 25,187,136 5.087 2012-03-08
3304 2012-03-09 4,900,275 13,500 0.16 3,099,540,000 24,075,051 4.913 2012-03-07
3305 2012-03-08 4,886,775 717,000 0.16 3,099,540,000 23,197,521 4.747 2012-03-06
3306 2012-03-07 4,169,775 -52,500 0.13 3,099,540,000 20,961,459 5.027 2012-03-05
3307 2012-03-06 4,222,275 -3,000 0.14 3,099,540,000 22,010,720 5.213 2012-03-02
3308 2012-03-05 4,225,275 -337,500 0.14 3,099,540,000 21,717,914 5.140 2012-03-01
3309 2012-03-02 4,562,775 4,500 0.15 3,099,540,000 23,758,369 5.207 2012-02-29
3310 2012-03-01 4,558,275 276,000 0.15 3,099,540,000 22,882,541 5.020 2012-02-28
3311 2012-02-29 4,282,275 -141,000 0.14 3,099,540,000 21,355,705 4.987 2012-02-27
3312 2012-02-28 4,423,275 42,000 0.14 3,099,540,000 20,908,821 4.727 2012-02-24
3313 2012-02-27 4,381,275 -574,500 0.14 3,099,540,000 20,561,324 4.693 2012-02-23
3314 2012-02-24 4,955,775 -720,000 0.16 3,099,540,000 24,347,723 4.913 2012-02-22
3315 2012-02-23 5,675,775 -27,000 0.18 3,099,540,000 28,078,059 4.947 2012-02-21
3316 2012-02-22 5,702,775 171,000 0.18 3,099,540,000 28,245,845 4.953 2012-02-20
3317 2012-02-21 5,531,775 15,000 0.18 3,099,540,000 26,735,069 4.833 2012-02-17
3318 2012-02-20 5,516,775 4,500 0.18 3,099,540,000 26,921,862 4.880 2012-02-16
3319 2012-02-17 5,512,275 146,250 0.18 3,099,540,000 27,340,884 4.960 2012-02-15
3320 2012-02-16 5,366,025 -411,000 0.17 3,099,540,000 24,935,918 4.647 2012-02-14
3321 2012-02-15 5,777,025 -4,489,500 0.19 3,099,540,000 26,649,416 4.613 2012-02-13
3322 2012-02-14 10,266,525 -2,631,000 0.33 3,099,540,000 47,431,346 4.620 2012-02-10
3323 2012-02-13 12,897,525 121,500 0.42 3,099,540,000 59,754,233 4.633 2012-02-09
3324 2012-02-10 12,776,025 -33,000 0.41 3,099,540,000 60,302,838 4.720 2012-02-08
3325 2012-02-09 12,809,025 13,500 0.41 3,099,540,000 56,103,530 4.380 2012-02-07
3326 2012-02-08 12,795,525 271,500 0.41 3,099,540,000 56,901,700 4.447 2012-02-06
3327 2012-02-07 12,524,025 -79,500 0.40 3,099,540,000 57,021,886 4.553 2012-02-03
3328 2012-02-06 12,603,525 -328,500 0.41 3,099,540,000 57,560,299 4.567 2012-02-02
3329 2012-02-03 12,932,025 201,000 0.42 3,099,540,000 55,698,232 4.307 2012-02-01
3330 2012-02-02 12,731,025 226,500 0.41 3,099,540,000 56,436,634 4.433 2012-01-31
3331 2012-02-01 12,504,525 -67,500 0.40 3,099,540,000 55,019,910 4.400 2012-01-30
3332 2012-01-31 12,572,025 -31,500 0.41 3,099,540,000 57,076,994 4.540 2012-01-27
3333 2012-01-30 12,603,525 -4,041,000 0.41 3,099,540,000 56,299,946 4.467 2012-01-26
3334 2012-01-27 16,644,525 142,500 0.54 3,099,540,000 74,234,582 4.460 2012-01-20
3335 2012-01-26 16,502,025 -207,000 0.53 3,099,540,000 76,453,882 4.633 2012-01-19
3336 2012-01-20 16,709,025 127,500 0.54 3,099,540,000 72,734,386 4.353 2012-01-18
3337 2012-01-19 16,581,525 -6,000 0.53 3,099,540,000 72,295,449 4.360 2012-01-17
3338 2012-01-17 16,587,525 4,500 0.54 3,099,540,000 70,214,993 4.233 2012-01-13
3339 2012-01-16 16,583,025 -231,000 0.54 3,099,540,000 71,307,008 4.300 2012-01-12
3340 2012-01-13 16,814,025 -49,500 0.54 3,099,540,000 66,465,841 3.953 2012-01-11
3341 2012-01-12 16,863,525 -90,000 0.54 3,099,540,000 64,081,395 3.800 2012-01-10
3342 2012-01-11 16,953,525 127,500 0.55 3,099,540,000 63,524,858 3.747 2012-01-09
3343 2012-01-10 16,826,025 96,000 0.54 3,099,540,000 61,583,252 3.660 2012-01-06
3344 2012-01-09 16,730,025 27,000 0.54 3,099,540,000 62,687,404 3.747 2012-01-05
3345 2012-01-06 16,703,025 27,000 0.54 3,099,540,000 63,020,513 3.773 2012-01-04
3346 2012-01-05 16,676,025 24,000 0.54 3,099,540,000 63,919,204 3.833 2012-01-03
3347 2012-01-03 16,652,025 9,000 0.54 3,099,540,000 63,161,131 3.793 2011-12-29
3348 2011-12-30 16,643,025 -9,000 0.54 3,099,540,000 63,576,356 3.820 2011-12-28
3349 2011-12-29 16,652,025 -97,500 0.54 3,099,540,000 66,058,583 3.967 2011-12-23
3350 2011-12-28 16,749,525 -57,000 0.54 3,099,540,000 64,870,910 3.873 2011-12-22
3351 2011-12-23 16,806,525 -99,000 0.54 3,099,540,000 65,091,671 3.873 2011-12-21
3352 2011-12-22 16,905,525 45,000 0.55 3,099,540,000 62,330,671 3.687 2011-12-20
3353 2011-12-21 16,860,525 -67,500 0.54 3,099,540,000 64,862,440 3.847 2011-12-19
3354 2011-12-20 16,928,025 -99,000 0.55 3,099,540,000 63,192,317 3.733 2011-12-16
3355 2011-12-19 17,027,025 39,000 0.55 3,099,540,000 59,935,128 3.520 2011-12-15
3356 2011-12-16 16,988,025 -15,000 0.55 3,099,540,000 60,018,692 3.533 2011-12-14
3357 2011-12-15 17,003,025 3,000 0.55 3,099,540,000 60,989,851 3.587 2011-12-13
3358 2011-12-14 17,000,025 -127,500 0.55 3,099,540,000 61,761,091 3.633 2011-12-12
3359 2011-12-13 17,127,525 30,000 0.55 3,099,540,000 60,408,781 3.527 2011-12-09
3360 2011-12-12 17,097,525 -276,000 0.55 3,099,540,000 63,260,843 3.700 2011-12-08
3361 2011-12-09 17,373,525 91,500 0.56 3,099,540,000 64,855,369 3.733 2011-12-07
3362 2011-12-08 17,282,025 -64,500 0.56 3,099,540,000 63,027,545 3.647 2011-12-06
3363 2011-12-07 17,346,525 37,500 0.56 3,099,540,000 65,795,369 3.793 2011-12-05
3364 2011-12-06 17,309,025 1,882,500 0.56 3,099,540,000 65,774,295 3.800 2011-12-02
3365 2011-12-05 15,426,525 -352,500 0.50 3,099,540,000 60,471,978 3.920 2011-12-01
3366 2011-12-02 15,779,025 -90,000 0.51 3,099,540,000 55,337,041 3.507 2011-11-30
3367 2011-12-01 15,869,025 -18,000 0.51 3,099,540,000 57,556,954 3.627 2011-11-29
3368 2011-11-30 15,887,025 -303,000 0.51 3,099,540,000 55,811,119 3.513 2011-11-28
3369 2011-11-29 16,190,025 -183,000 0.52 3,099,540,000 54,511,814 3.367 2011-11-25
3370 2011-11-28 16,373,025 673,500 0.53 3,099,540,000 54,898,753 3.353 2011-11-24
3371 2011-11-25 15,699,525 -148,500 0.51 3,099,540,000 53,488,282 3.407 2011-11-23
3372 2011-11-24 15,848,025 144,000 0.51 3,099,540,000 54,628,142 3.447 2011-11-22
3373 2011-11-23 15,704,025 238,500 0.51 3,099,540,000 53,707,766 3.420 2011-11-21
3374 2011-11-22 15,465,525 210,000 0.50 3,099,540,000 55,165,528 3.567 2011-11-18
3375 2011-11-21 15,255,525 73,500 0.49 3,099,540,000 56,948,875 3.733 2011-11-17
3376 2011-11-18 15,182,025 -25,500 0.49 3,099,540,000 56,887,048 3.747 2011-11-16
3377 2011-11-17 15,207,525 -67,500 0.49 3,099,540,000 59,202,895 3.893 2011-11-15
3378 2011-11-16 15,275,025 102,000 0.49 3,099,540,000 60,794,600 3.980 2011-11-14
3379 2011-11-15 15,173,025 880,500 0.49 3,099,540,000 58,567,877 3.860 2011-11-11
3380 2011-11-14 14,292,525 -319,500 0.46 3,099,540,000 58,213,454 4.073 2011-11-10
3381 2011-11-11 14,612,025 253,500 0.47 3,099,540,000 60,786,024 4.160 2011-11-09
3382 2011-11-10 14,358,525 205,500 0.46 3,099,540,000 58,108,951 4.047 2011-11-08
3383 2011-11-09 14,153,025 -495,000 0.46 3,099,540,000 59,824,837 4.227 2011-11-07
3384 2011-11-08 14,648,025 873,000 0.47 3,099,540,000 58,592,100 4.000 2011-11-04
3385 2011-11-07 13,775,025 856,500 0.44 3,099,540,000 52,248,670 3.793 2011-11-03
3386 2011-11-04 12,918,525 1,488,000 0.42 3,099,540,000 46,506,690 3.600 2011-11-02
3387 2011-11-03 11,430,525 127,500 0.37 3,099,540,000 39,858,241 3.487 2011-11-01
3388 2011-11-02 11,303,025 2,475,000 0.36 3,099,540,000 40,543,951 3.587 2011-10-31
3389 2011-11-01 8,828,025 1,303,500 0.28 3,099,540,000 30,898,088 3.500 2011-10-28
3390 2011-10-31 7,524,525 -489,000 0.24 3,099,540,000 25,786,547 3.427 2011-10-27
3391 2011-10-28 8,013,525 -64,500 0.26 3,099,540,000 24,922,063 3.110 2011-10-26
3392 2011-10-27 8,078,025 186,000 0.26 3,099,540,000 24,419,870 3.023 2011-10-25
3393 2011-10-26 7,892,025 93,000 0.25 3,099,540,000 24,915,123 3.157 2011-10-24
3394 2011-10-25 7,799,025 66,000 0.25 3,099,540,000 23,787,026 3.050 2011-10-21
3395 2011-10-24 7,733,025 322,500 0.25 3,099,540,000 22,657,763 2.930 2011-10-20
3396 2011-10-21 7,410,525 222,000 0.24 3,099,540,000 22,476,122 3.033 2011-10-19
3397 2011-10-20 7,188,525 6,000 0.23 3,099,540,000 22,305,993 3.103 2011-10-18
3398 2011-10-19 7,182,525 93,000 0.23 3,099,540,000 24,470,863 3.407 2011-10-17
3399 2011-10-18 7,089,525 -50,250 0.23 3,099,540,000 23,515,954 3.317 2011-10-14
3400 2011-10-17 7,139,775 -1,999,500 0.23 3,099,540,000 24,132,440 3.380 2011-10-13
3401 2011-10-14 9,139,275 168,000 0.29 3,099,540,000 30,771,939 3.367 2011-10-12
3402 2011-10-13 8,971,275 451,500 0.29 3,099,540,000 30,798,387 3.433 2011-10-11
3403 2011-10-12 8,519,775 1,144,500 0.27 3,099,540,000 26,752,094 3.140 2011-10-10
3404 2011-10-11 7,375,275 267,000 0.24 3,099,540,000 23,895,891 3.240 2011-10-07
3405 2011-10-10 7,108,275 -538,500 0.23 3,099,540,000 21,445,666 3.017 2011-10-06
3406 2011-10-07 7,646,775 -172,500 0.25 3,099,540,000 21,487,438 2.810 2011-10-04
3407 2011-10-06 7,819,275 -217,500 0.25 3,099,540,000 22,308,392 2.853 2011-10-03
3408 2011-10-04 8,036,775 -160,500 0.26 3,099,540,000 24,166,582 3.007 2011-09-30
3409 2011-10-03 8,197,275 106,500 0.26 3,099,540,000 25,272,199 3.083 2011-09-28
3410 2011-09-30 8,090,775 -855,000 0.26 3,099,540,000 24,943,859 3.083 2011-09-27
3411 2011-09-28 8,945,775 1,029,000 0.29 3,099,540,000 25,736,995 2.877 2011-09-26
3412 2011-09-27 7,916,775 -109,500 0.26 3,099,540,000 25,096,177 3.170 2011-09-23
3413 2011-09-26 8,026,275 -103,500 0.26 3,099,540,000 26,350,261 3.283 2011-09-22
3414 2011-09-23 8,129,775 -10,500 0.26 3,099,540,000 28,454,213 3.500 2011-09-21
3415 2011-09-22 8,140,275 -60,000 0.26 3,099,540,000 28,165,352 3.460 2011-09-20
3416 2011-09-21 8,200,275 -30,000 0.26 3,099,540,000 28,479,555 3.473 2011-09-19
3417 2011-09-20 8,230,275 -129,000 0.27 3,099,540,000 30,180,418 3.667 2011-09-16
3418 2011-09-19 8,359,275 -57,000 0.27 3,099,540,000 29,366,133 3.513 2011-09-15
3419 2011-09-16 8,416,275 129,000 0.27 3,099,540,000 28,893,072 3.433 2011-09-14
3420 2011-09-15 8,287,275 -30,000 0.27 3,099,540,000 29,278,943 3.533 2011-09-12
3421 2011-09-14 8,317,275 -394,500 0.27 3,099,540,000 30,882,042 3.713 2011-09-09
3422 2011-09-12 8,711,775 -171,000 0.28 3,099,540,000 31,127,172 3.573 2011-09-08
3423 2011-09-09 8,882,775 -46,500 0.29 3,099,540,000 31,445,024 3.540 2011-09-07
3424 2011-09-08 8,929,275 429,000 0.29 3,099,540,000 30,600,625 3.427 2011-09-06
3425 2011-09-07 8,500,275 -9,000 0.27 3,099,540,000 29,920,968 3.520 2011-09-05
3426 2011-09-06 8,509,275 54,000 0.27 3,099,540,000 32,054,439 3.767 2011-09-02
3427 2011-09-05 8,455,275 -336,000 0.27 3,099,540,000 32,020,126 3.787 2011-09-01
3428 2011-09-02 8,791,275 -21,000 0.28 3,099,540,000 32,817,830 3.733 2011-08-31
3429 2011-09-01 8,812,275 -373,500 0.28 3,099,540,000 32,076,681 3.640 2011-08-30
3430 2011-08-31 9,185,775 -79,500 0.30 3,099,540,000 31,847,082 3.467 2011-08-29
3431 2011-08-30 9,265,275 24,000 0.30 3,099,540,000 31,010,875 3.347 2011-08-26
3432 2011-08-29 9,241,275 -255,000 0.30 3,099,540,000 32,094,948 3.473 2011-08-25
3433 2011-08-26 9,496,275 421,500 0.31 3,099,540,000 30,957,857 3.260 2011-08-24
3434 2011-08-25 9,074,775 57,000 0.29 3,099,540,000 31,943,208 3.520 2011-08-23
3435 2011-08-24 9,017,775 -295,500 0.29 3,099,540,000 30,777,666 3.413 2011-08-22
3436 2011-08-23 9,313,275 -202,500 0.30 3,099,540,000 34,580,190 3.713 2011-08-19
3437 2011-08-22 9,515,775 -64,500 0.31 3,099,540,000 35,903,019 3.773 2011-08-18
3438 2011-08-19 9,580,275 -169,500 0.31 3,099,540,000 36,721,194 3.833 2011-08-17
3439 2011-08-18 9,749,775 -343,500 0.31 3,099,540,000 36,074,168 3.700 2011-08-16
3440 2011-08-17 10,093,275 240,000 0.33 3,099,540,000 35,800,846 3.547 2011-08-15
3441 2011-08-16 9,853,275 604,500 0.32 3,099,540,000 33,038,031 3.353 2011-08-12
3442 2011-08-15 9,248,775 427,500 0.30 3,099,540,000 32,555,688 3.520 2011-08-11
3443 2011-08-12 8,821,275 670,500 0.28 3,099,540,000 32,171,190 3.647 2011-08-10
3444 2011-08-11 8,150,775 -178,500 0.26 3,099,540,000 30,320,883 3.720 2011-08-09
3445 2011-08-10 8,329,275 -315,000 0.27 3,099,540,000 31,093,184 3.733 2011-08-08
3446 2011-08-09 8,644,275 -562,500 0.28 3,099,540,000 31,983,818 3.700 2011-08-05
3447 2011-08-08 9,206,775 135,000 0.30 3,099,540,000 35,354,016 3.840 2011-08-04
3448 2011-08-05 9,071,775 138,000 0.29 3,099,540,000 35,679,291 3.933 2011-08-03
3449 2011-08-04 8,933,775 -201,000 0.29 3,099,540,000 36,387,266 4.073 2011-08-02
3450 2011-08-03 9,134,775 -141,000 0.29 3,099,540,000 36,968,434 4.047 2011-08-01
3451 2011-08-02 9,275,775 198,000 0.30 3,099,540,000 36,361,038 3.920 2011-07-29
3452 2011-08-01 9,077,775 9,000 0.29 3,099,540,000 36,492,656 4.020 2011-07-28
3453 2011-07-29 9,068,775 -172,500 0.29 3,099,540,000 36,701,332 4.047 2011-07-27
3454 2011-07-28 9,241,275 -207,000 0.30 3,099,540,000 37,454,888 4.053 2011-07-26
3455 2011-07-27 9,448,275 1,725,000 0.30 3,099,540,000 37,292,341 3.947 2011-07-25
3456 2011-07-26 7,723,275 510,000 0.25 3,099,540,000 30,066,710 3.893 2011-07-22
3457 2011-07-25 7,213,275 268,500 0.23 3,099,540,000 27,460,938 3.807 2011-07-21
3458 2011-07-22 6,944,775 330,000 0.22 3,099,540,000 27,084,623 3.900 2011-07-20
3459 2011-07-21 6,614,775 205,500 0.21 3,099,540,000 26,677,388 4.033 2011-07-19
3460 2011-07-20 6,409,275 15,000 0.21 3,099,540,000 26,707,449 4.167 2011-07-18
3461 2011-07-19 6,394,275 -36,000 0.21 3,099,540,000 27,668,028 4.327 2011-07-15
3462 2011-07-18 6,430,275 -135,000 0.21 3,099,540,000 26,923,561 4.187 2011-07-14
3463 2011-07-15 6,565,275 124,500 0.21 3,099,540,000 27,048,933 4.120 2011-07-13
3464 2011-07-14 6,440,775 121,500 0.21 3,099,540,000 25,808,185 4.007 2011-07-12
3465 2011-07-13 6,319,275 13,500 0.20 3,099,540,000 27,046,497 4.280 2011-07-11
3466 2011-07-12 6,305,775 -120,000 0.20 3,099,540,000 27,285,088 4.327 2011-07-08
3467 2011-07-11 6,425,775 435,000 0.21 3,099,540,000 27,585,852 4.293 2011-07-07
3468 2011-07-08 5,990,775 -24,000 0.19 3,099,540,000 26,317,475 4.393 2011-07-06
3469 2011-07-07 6,014,775 -589,500 0.19 3,099,540,000 27,024,384 4.493 2011-07-05
3470 2011-07-06 6,604,275 292,500 0.21 3,099,540,000 29,322,981 4.440 2011-07-04
3471 2011-07-05 6,311,775 -478,500 0.20 3,099,540,000 26,932,344 4.267 2011-06-30
3472 2011-07-04 6,790,275 -132,000 0.22 3,099,540,000 27,208,632 4.007 2011-06-29
3473 2011-06-30 6,922,275 -48,000 0.22 3,099,540,000 27,045,328 3.907 2011-06-28
3474 2011-06-29 6,970,275 93,000 0.22 3,099,540,000 27,651,081 3.967 2011-06-27
3475 2011-06-28 6,877,275 -2,395,500 0.22 3,099,540,000 27,969,877 4.067 2011-06-24
3476 2011-06-27 9,272,775 -525,000 0.30 3,099,540,000 37,091,100 4.000 2011-06-23
3477 2011-06-24 9,797,775 -484,500 0.32 3,099,540,000 38,926,560 3.973 2011-06-22
3478 2011-06-23 10,282,275 -198,000 0.33 3,099,540,000 38,733,330 3.767 2011-06-21
3479 2011-06-22 10,480,275 -760,500 0.34 3,099,540,000 37,592,746 3.587 2011-06-20
3480 2011-06-21 11,240,775 -159,000 0.36 3,099,540,000 40,691,606 3.620 2011-06-17
3481 2011-06-20 11,399,775 36,000 0.37 3,099,540,000 41,267,186 3.620 2011-06-16
3482 2011-06-17 11,363,775 1,995,000 0.37 3,099,540,000 41,136,866 3.620 2011-06-15
3483 2011-06-16 9,368,775 -675,000 0.30 3,099,540,000 32,790,713 3.500 2011-06-14
3484 2011-06-15 10,043,775 820,500 0.32 3,099,540,000 32,913,451 3.277 2011-06-13
3485 2011-06-14 9,223,275 -19,500 0.30 3,099,540,000 32,032,434 3.473 2011-06-10
3486 2011-06-13 9,242,775 471,000 0.30 3,099,540,000 32,044,701 3.467 2011-06-09
3487 2011-06-10 8,771,775 1,804,500 0.28 3,099,540,000 31,578,390 3.600 2011-06-08
3488 2011-06-09 6,967,275 157,500 0.22 3,099,540,000 25,548,997 3.667 2011-06-07
3489 2011-06-08 6,809,775 429,000 0.22 3,099,540,000 26,149,536 3.840 2011-06-03
3490 2011-06-07 6,380,775 951,000 0.21 3,099,540,000 24,802,072 3.887 2011-06-02
3491 2011-06-03 5,429,775 -124,500 0.18 3,099,540,000 21,431,322 3.947 2011-06-01
3492 2011-06-02 5,554,275 -430,500 0.18 3,099,540,000 20,178,681 3.633 2011-05-31
3493 2011-06-01 5,984,775 -327,000 0.19 3,099,540,000 22,023,972 3.680 2011-05-30
3494 2011-05-31 6,311,775 1,752,750 0.20 3,099,540,000 23,984,745 3.800 2011-05-27
3495 2011-05-30 4,559,025 198,000 0.15 3,099,540,000 18,268,013 4.007 2011-05-26
3496 2011-05-27 4,361,025 216,000 0.14 3,099,540,000 17,849,675 4.093 2011-05-25
3497 2011-05-26 4,145,025 -87,000 0.13 3,099,540,000 17,574,906 4.240 2011-05-24
3498 2011-05-25 4,232,025 -100,500 0.14 3,099,540,000 18,396,613 4.347 2011-05-23
3499 2011-05-24 4,332,525 -175,500 0.14 3,099,540,000 19,353,389 4.467 2011-05-20
3500 2011-05-23 4,508,025 -76,500 0.15 3,099,540,000 20,164,396 4.473 2011-05-19
3501 2011-05-20 4,584,525 18,000 0.15 3,099,540,000 20,171,910 4.400 2011-05-18
3502 2011-05-19 4,566,525 -24,000 0.15 3,099,540,000 19,942,015 4.367 2011-05-17
3503 2011-05-18 4,590,525 157,500 0.15 3,099,540,000 19,771,391 4.307 2011-05-16
3504 2011-05-17 4,433,025 109,500 0.14 3,099,540,000 19,385,618 4.373 2011-05-13
3505 2011-05-16 4,323,525 -13,500 0.14 3,099,540,000 19,282,922 4.460 2011-05-12
3506 2011-05-13 4,337,025 -96,000 0.14 3,099,540,000 19,486,253 4.493 2011-05-11
3507 2011-05-12 4,433,025 147,000 0.14 3,099,540,000 19,505,310 4.400 2011-05-09
3508 2011-05-11 4,286,025 42,000 0.14 3,099,540,000 18,399,905 4.293 2011-05-06
3509 2011-05-09 4,244,025 16,500 0.14 3,099,540,000 17,994,666 4.240 2011-05-05
3510 2011-05-06 4,227,525 -237,750 0.14 3,099,540,000 18,317,866 4.333 2011-05-04
3511 2011-05-05 4,465,275 388,500 0.14 3,099,540,000 19,468,599 4.360 2011-05-03
3512 2011-05-04 4,076,775 295,500 0.13 3,099,540,000 18,916,236 4.640 2011-04-29
3513 2011-05-03 3,781,275 -13,500 0.12 3,099,540,000 18,150,120 4.800 2011-04-28
3514 2011-04-29 3,794,775 -189,000 0.12 3,099,540,000 18,036,566 4.753 2011-04-27
3515 2011-04-28 3,983,775 -15,000 0.13 3,099,540,000 19,253,585 4.833 2011-04-26
3516 2011-04-27 3,998,775 -306,000 0.13 3,099,540,000 19,833,924 4.960 2011-04-21
3517 2011-04-26 4,304,775 -4,500 0.14 3,099,540,000 20,606,958 4.787 2011-04-20
3518 2011-04-21 4,309,275 -76,500 0.14 3,099,540,000 20,481,984 4.753 2011-04-19
3519 2011-04-20 4,385,775 -67,500 0.14 3,099,540,000 20,964,005 4.780 2011-04-18
3520 2011-04-19 4,453,275 -42,000 0.14 3,099,540,000 20,872,500 4.687 2011-04-15
3521 2011-04-18 4,495,275 -174,000 0.15 3,099,540,000 21,096,326 4.693 2011-04-14
3522 2011-04-15 4,669,275 24,000 0.15 3,099,540,000 21,539,366 4.613 2011-04-13
3523 2011-04-14 4,645,275 -357,000 0.15 3,099,540,000 21,214,971 4.567 2011-04-12
3524 2011-04-13 5,002,275 -484,500 0.16 3,099,540,000 23,175,540 4.633 2011-04-11
3525 2011-04-12 5,486,775 -178,500 0.18 3,099,540,000 25,387,308 4.627 2011-04-08
3526 2011-04-11 5,665,275 161,250 0.18 3,099,540,000 25,193,478 4.447 2011-04-07
3527 2011-04-08 5,504,025 33,000 0.18 3,099,540,000 24,476,399 4.447 2011-04-06
3528 2011-04-07 5,471,025 -61,500 0.18 3,099,540,000 24,400,772 4.460 2011-04-04
3529 2011-04-06 5,532,525 138,000 0.18 3,099,540,000 24,857,635 4.493 2011-04-01
3530 2011-04-04 5,394,525 921,000 0.17 3,099,540,000 25,855,958 4.793 2011-03-31
3531 2011-04-01 4,473,525 -372,000 0.14 3,099,540,000 21,056,882 4.707 2011-03-30
3532 2011-03-31 4,845,525 45,000 0.16 3,099,540,000 22,614,065 4.667 2011-03-29
3533 2011-03-30 4,800,525 -186,000 0.15 3,099,540,000 21,506,352 4.480 2011-03-28
3534 2011-03-29 4,986,525 105,000 0.16 3,099,540,000 22,673,729 4.547 2011-03-25
3535 2011-03-28 4,881,525 -410,250 0.16 3,099,540,000 20,795,297 4.260 2011-03-24
3536 2011-03-25 5,291,775 -164,250 0.17 3,099,540,000 21,733,320 4.107 2011-03-23
3537 2011-03-24 5,456,025 15,000 0.18 3,099,540,000 22,517,015 4.127 2011-03-22
3538 2011-03-23 5,441,025 -337,500 0.18 3,099,540,000 22,634,664 4.160 2011-03-21
3539 2011-03-22 5,778,525 15,000 0.19 3,099,540,000 22,536,248 3.900 2011-03-18
3540 2011-03-21 5,763,525 171,000 0.19 3,099,540,000 21,826,469 3.787 2011-03-17
3541 2011-03-18 5,592,525 254,250 0.18 3,099,540,000 22,107,251 3.953 2011-03-16
3542 2011-03-17 5,338,275 -363,750 0.17 3,099,540,000 21,742,794 4.073 2011-03-15
3543 2011-03-16 5,702,025 112,500 0.18 3,099,540,000 23,988,419 4.207 2011-03-14
3544 2011-03-15 5,589,525 -214,500 0.18 3,099,540,000 22,654,345 4.053 2011-03-11
3545 2011-03-14 5,804,025 1,738,515 0.19 3,099,540,000 23,564,342 4.060 2011-03-10
3546 2011-03-11 4,065,510 15,000 0.33 1,239,816,000 16,721,443 4.113 2011-03-09
3547 2011-03-10 4,050,510 -39,000 0.33 1,239,816,000 16,335,707 4.033 2011-03-08
3548 2011-03-09 4,089,510 -640,500 0.33 1,239,816,000 16,358,040 4.000 2011-03-07
3549 2011-03-08 4,730,010 -178,500 0.38 1,239,816,000 19,709,952 4.167 2011-03-04
3550 2011-03-07 4,908,510 -66,000 0.40 1,239,816,000 20,453,761 4.167 2011-03-03
3551 2011-03-04 4,974,510 4,500 0.40 1,239,816,000 20,892,942 4.200 2011-03-02
3552 2011-03-03 4,970,010 61,500 0.40 1,239,816,000 20,377,041 4.100 2011-03-01
3553 2011-03-02 4,908,510 -204,000 0.40 1,239,816,000 19,796,021 4.033 2011-02-28
3554 2011-03-01 5,112,510 523,500 0.41 1,239,816,000 19,325,288 3.780 2011-02-25
3555 2011-02-28 4,589,010 1,066,500 0.37 1,239,816,000 16,552,559 3.607 2011-02-24
3556 2011-02-25 3,522,510 -175,500 0.28 1,239,816,000 13,854,032 3.933 2011-02-23
3557 2011-02-24 3,698,010 45,000 0.30 1,239,816,000 15,209,915 4.113 2011-02-22
3558 2011-02-23 3,653,010 -207,000 0.29 1,239,816,000 15,149,032 4.147 2011-02-21
3559 2011-02-22 3,860,010 106,500 0.31 1,239,816,000 16,057,642 4.160 2011-02-18
3560 2011-02-21 3,753,510 441,000 0.30 1,239,816,000 15,464,461 4.120 2011-02-17
3561 2011-02-18 3,312,510 24,000 0.27 1,239,816,000 13,359,353 4.033 2011-02-16
3562 2011-02-17 3,288,510 46,500 0.27 1,239,816,000 13,591,412 4.133 2011-02-15
3563 2011-02-16 3,242,010 -79,500 0.26 1,239,816,000 13,464,068 4.153 2011-02-14
3564 2011-02-15 3,321,510 324,000 0.27 1,239,816,000 12,997,069 3.913 2011-02-11
3565 2011-02-14 2,997,510 343,500 0.24 1,239,816,000 11,729,257 3.913 2011-02-10
3566 2011-02-11 2,654,010 99,000 0.21 1,239,816,000 10,846,939 4.087 2011-02-09
3567 2011-02-10 2,555,010 262,500 0.21 1,239,816,000 10,884,343 4.260 2011-02-08
3568 2011-02-09 2,292,510 754,500 0.18 1,239,816,000 10,057,241 4.387 2011-02-07
3569 2011-02-08 1,538,010 108,000 0.12 1,239,816,000 6,571,917 4.273 2011-02-01
3570 2011-02-07 1,430,010 69,000 0.12 1,239,816,000 5,853,031 4.093 2011-01-31
3571 2011-02-01 1,361,010 115,500 0.11 1,239,816,000 5,325,632 3.913 2011-01-28
3572 2011-01-31 1,245,510 -18,000 0.10 1,239,816,000 5,031,860 4.040 2011-01-27
3573 2011-01-28 1,263,510 1,500 0.10 1,239,816,000 4,936,534 3.907 2011-01-26
3574 2011-01-27 1,262,010 15,000 0.10 1,239,816,000 4,644,197 3.680 2011-01-25
3575 2011-01-26 1,247,010 -2,166,825 0.10 1,239,816,000 4,622,666 3.707 2011-01-24
3576 2011-01-25 3,413,835 63,750 0.11 3,099,540,000 12,313,703 3.607 2011-01-21
3577 2011-01-24 3,350,085 198,750 0.11 3,099,540,000 12,462,316 3.720 2011-01-20
3578 2011-01-21 3,151,335 -603,750 0.10 3,099,540,000 11,745,026 3.727 2011-01-19
3579 2011-01-20 3,755,085 187,500 0.12 3,099,540,000 13,319,286 3.547 2011-01-18
3580 2011-01-19 3,567,585 453,750 0.12 3,099,540,000 12,415,196 3.480 2011-01-17
3581 2011-01-18 3,113,835 -3,750 0.10 3,099,540,000 11,645,743 3.740 2011-01-14
3582 2011-01-17 3,117,585 -1,053,750 0.10 3,099,540,000 11,120,426 3.567 2011-01-13
3583 2011-01-14 4,171,335 90,000 0.13 3,099,540,000 14,153,340 3.393 2011-01-12
3584 2011-01-13 4,081,335 -513,750 0.13 3,099,540,000 13,415,348 3.287 2011-01-11
3585 2011-01-12 4,595,085 -1,518,750 0.15 3,099,540,000 14,060,960 3.060 2011-01-10
3586 2011-01-11 6,113,835 120,000 0.20 3,099,540,000 18,054,155 2.953 2011-01-07
3587 2011-01-10 5,993,835 -247,500 0.19 3,099,540,000 18,461,012 3.080 2011-01-06
3588 2011-01-07 6,241,335 371,250 0.20 3,099,540,000 18,474,352 2.960 2011-01-05
3589 2011-01-06 5,870,085 195,000 0.19 3,099,540,000 16,712,132 2.847 2011-01-04
3590 2011-01-05 5,675,085 270,000 0.18 3,099,540,000 16,724,475 2.947 2011-01-03
3591 2011-01-04 5,405,085 -11,250 0.17 3,099,540,000 16,107,153 2.980 2010-12-30
3592 2011-01-03 5,416,335 33,750 0.17 3,099,540,000 15,961,939 2.947 2010-12-29
3593 2010-12-30 5,382,585 -67,500 0.17 3,099,540,000 15,754,826 2.927 2010-12-28
3594 2010-12-29 5,450,085 -97,500 0.18 3,099,540,000 17,402,121 3.193 2010-12-23
3595 2010-12-28 5,547,585 -30,000 0.18 3,099,540,000 18,268,197 3.293 2010-12-22
3596 2010-12-23 5,577,585 7,500 0.18 3,099,540,000 17,736,720 3.180 2010-12-21
3597 2010-12-22 5,570,085 -45,000 0.18 3,099,540,000 17,529,057 3.147 2010-12-20
3598 2010-12-21 5,615,085 105,000 0.18 3,099,540,000 17,558,371 3.127 2010-12-17
3599 2010-12-20 5,510,085 1,155,000 0.18 3,099,540,000 17,483,500 3.173 2010-12-16
3600 2010-12-17 4,355,085 -67,500 0.14 3,099,540,000 14,458,882 3.320 2010-12-15
3601 2010-12-16 4,422,585 315,000 0.14 3,099,540,000 14,625,489 3.307 2010-12-14
3602 2010-12-15 4,107,585 -93,750 0.13 3,099,540,000 13,637,182 3.320 2010-12-13
3603 2010-12-14 4,201,335 -45,000 0.14 3,099,540,000 14,171,103 3.373 2010-12-10
3604 2010-12-13 4,246,335 63,750 0.14 3,099,540,000 14,692,319 3.460 2010-12-09
3605 2010-12-10 4,182,585 -15,000 0.13 3,099,540,000 14,501,022 3.467 2010-12-08
3606 2010-12-09 4,197,585 -273,750 0.14 3,099,540,000 15,081,923 3.593 2010-12-07
3607 2010-12-08 4,471,335 116,250 0.14 3,099,540,000 16,454,513 3.680 2010-12-06
3608 2010-12-07 4,355,085 3,750 0.14 3,099,540,000 15,970,097 3.667 2010-12-03
3609 2010-12-06 4,351,335 176,250 0.14 3,099,540,000 16,448,046 3.780 2010-12-02
3610 2010-12-03 4,175,085 48,750 0.13 3,099,540,000 15,894,549 3.807 2010-12-01
3611 2010-12-02 4,126,335 -1,275,000 0.13 3,099,540,000 15,543,904 3.767 2010-11-30
3612 2010-12-01 5,401,335 273,750 0.17 3,099,540,000 19,228,753 3.560 2010-11-29
3613 2010-11-30 5,127,585 -281,250 0.17 3,099,540,000 19,689,926 3.840 2010-11-26
3614 2010-11-29 5,408,835 -26,250 0.17 3,099,540,000 19,471,806 3.600 2010-11-25
3615 2010-11-26 5,435,085 217,500 0.18 3,099,540,000 18,626,036 3.427 2010-11-24
3616 2010-11-25 5,217,585 11,250 0.17 3,099,540,000 18,365,899 3.520 2010-11-23
3617 2010-11-24 5,206,335 -22,500 0.17 3,099,540,000 18,466,870 3.547 2010-11-22
3618 2010-11-23 5,228,835 -127,500 0.17 3,099,540,000 18,578,051 3.553 2010-11-19
3619 2010-11-22 5,356,335 -131,250 0.17 3,099,540,000 18,066,918 3.373 2010-11-18
3620 2010-11-19 5,487,585 26,250 0.18 3,099,540,000 17,159,678 3.127 2010-11-17
3621 2010-11-18 5,461,335 573,750 0.18 3,099,540,000 18,715,995 3.427 2010-11-16
3622 2010-11-17 4,887,585 -75,000 0.16 3,099,540,000 17,043,009 3.487 2010-11-15
3623 2010-11-16 4,962,585 1,102,500 0.16 3,099,540,000 17,433,561 3.513 2010-11-12
3624 2010-11-15 3,860,085 15,000 0.12 3,099,540,000 14,232,133 3.687 2010-11-11
3625 2010-11-12 3,845,085 -33,750 0.12 3,099,540,000 14,099,927 3.667 2010-11-10
3626 2010-11-11 3,878,835 37,500 0.13 3,099,540,000 13,548,771 3.493 2010-11-09
3627 2010-11-10 3,841,335 -33,750 0.12 3,099,540,000 13,317,908 3.467 2010-11-08
3628 2010-11-09 3,875,085 -48,750 0.13 3,099,540,000 13,070,662 3.373 2010-11-05
3629 2010-11-08 3,923,835 -11,250 0.13 3,099,540,000 13,027,132 3.320 2010-11-04
3630 2010-11-05 3,935,085 480,000 0.13 3,099,540,000 13,092,028 3.327 2010-11-03
3631 2010-11-04 3,455,085 -11,250 0.11 3,099,540,000 11,101,188 3.213 2010-11-02
3632 2010-11-03 3,466,335 -22,500 0.11 3,099,540,000 10,953,619 3.160 2010-11-01
3633 2010-11-02 3,488,835 -341,250 0.11 3,099,540,000 11,328,247 3.247 2010-10-29
3634 2010-11-01 3,830,085 -3,750 0.12 3,099,540,000 11,693,250 3.053 2010-10-28
3635 2010-10-29 3,833,835 -427,500 0.12 3,099,540,000 11,884,889 3.100 2010-10-27
3636 2010-10-28 4,261,335 -116,250 0.14 3,099,540,000 13,721,499 3.220 2010-10-26
3637 2010-10-27 4,377,585 -176,250 0.14 3,099,540,000 14,038,915 3.207 2010-10-25
3638 2010-10-26 4,553,835 -1,188,750 0.15 3,099,540,000 14,267,165 3.133 2010-10-22
3639 2010-10-25 5,742,585 -296,250 0.19 3,099,540,000 16,653,497 2.900 2010-10-21
3640 2010-10-22 6,038,835 86,250 0.19 3,099,540,000 16,588,680 2.747 2010-10-20
3641 2010-10-21 5,952,585 -232,500 0.19 3,099,540,000 16,589,854 2.787 2010-10-19
3642 2010-10-20 6,185,085 -146,250 0.20 3,099,540,000 17,114,130 2.767 2010-10-18
3643 2010-10-19 6,331,335 791,250 0.20 3,099,540,000 17,050,285 2.693 2010-10-15
3644 2010-10-18 5,540,085 251,250 0.18 3,099,540,000 15,440,217 2.787 2010-10-14
3645 2010-10-15 5,288,835 247,500 0.17 3,099,540,000 14,004,835 2.648 2010-10-13
3646 2010-10-14 5,041,335 195,000 0.16 3,099,540,000 13,445,240 2.667 2010-10-12
3647 2010-10-13 4,846,335 180,000 0.16 3,099,540,000 13,341,960 2.753 2010-10-11
3648 2010-10-12 4,666,335 22,500 0.15 3,099,540,000 12,879,085 2.760 2010-10-08
3649 2010-10-11 4,643,835 -48,750 0.15 3,099,540,000 12,756,615 2.747 2010-10-07
3650 2010-10-08 4,692,585 311,250 0.15 3,099,540,000 12,857,683 2.740 2010-10-06
3651 2010-10-07 4,381,335 363,750 0.14 3,099,540,000 12,149,442 2.773 2010-10-05
3652 2010-10-06 4,017,585 108,750 0.13 3,099,540,000 11,438,064 2.847 2010-10-04
3653 2010-10-05 3,908,835 -120,000 0.13 3,099,540,000 10,944,738 2.800 2010-09-30
3654 2010-10-04 4,028,835 -363,750 0.13 3,099,540,000 10,732,816 2.664 2010-09-29
3655 2010-09-30 4,392,585 -303,750 0.14 3,099,540,000 11,139,596 2.536 2010-09-28
3656 2010-09-29 4,696,335 -150,000 0.15 3,099,540,000 11,609,340 2.472 2010-09-27
3657 2010-09-28 4,846,335 3,750 0.16 3,099,540,000 11,800,826 2.435 2010-09-24
3658 2010-09-27 4,842,585 -90,000 0.16 3,099,540,000 11,699,685 2.416 2010-09-22
3659 2010-09-24 4,932,585 127,500 0.16 3,099,540,000 12,050,305 2.443 2010-09-21
3660 2010-09-22 4,805,085 -251,250 0.16 3,099,540,000 11,892,585 2.475 2010-09-20
3661 2010-09-21 5,056,335 307,500 0.16 3,099,540,000 11,932,951 2.360 2010-09-17
3662 2010-09-20 4,748,835 26,250 0.15 3,099,540,000 11,321,223 2.384 2010-09-16
3663 2010-09-17 4,722,585 -135,000 0.15 3,099,540,000 11,272,810 2.387 2010-09-15
3664 2010-09-16 4,857,585 431,250 0.16 3,099,540,000 11,386,179 2.344 2010-09-14
3665 2010-09-15 4,426,335 273,750 0.14 3,099,540,000 10,503,693 2.373 2010-09-13
3666 2010-09-14 4,152,585 60,000 0.13 3,099,540,000 10,078,324 2.427 2010-09-10
3667 2010-09-13 4,092,585 -45,000 0.13 3,099,540,000 9,998,185 2.443 2010-09-09
3668 2010-09-10 4,137,585 2,951,250 0.13 3,099,540,000 9,611,610 2.323 2010-09-08
3669 2010-09-09 1,186,335 -67,500 0.04 3,099,540,000 2,663,322 2.245 2010-09-07
3670 2010-09-08 1,253,835 498,750 0.04 3,099,540,000 2,802,321 2.235 2010-09-06
3671 2010-09-07 755,085 7,500 0.02 3,099,540,000 1,709,512 2.264 2010-09-03
3672 2010-09-06 747,585 90,000 0.02 3,099,540,000 1,654,406 2.213 2010-09-02
3673 2010-09-03 657,585 22,500 0.02 3,099,540,000 1,474,963 2.243 2010-09-01
3674 2010-09-02 635,085 476,250 0.02 3,099,540,000 1,412,429 2.224 2010-08-31
3675 2010-09-01 158,835 -330,000 0.01 3,099,540,000 368,497 2.320 2010-08-30
3676 2010-08-31 488,835 -127,500 0.02 3,099,540,000 1,094,990 2.240 2010-08-27
3677 2010-08-30 616,335 -1,556,250 0.02 3,099,540,000 1,380,590 2.240 2010-08-26
3678 2010-08-27 2,172,585 -120,000 0.07 3,099,540,000 4,612,398 2.123 2010-08-25
3679 2010-08-26 2,292,585 637,500 0.07 3,099,540,000 4,688,336 2.045 2010-08-24
3680 2010-08-25 1,655,085 442,500 0.05 3,099,540,000 3,407,820 2.059 2010-08-23
3681 2010-08-24 1,212,585 -60,000 0.04 3,099,540,000 2,567,042 2.117 2010-08-20
3682 2010-08-23 1,272,585 -7,500 0.04 3,099,540,000 2,681,337 2.107 2010-08-19
3683 2010-08-20 1,280,085 -858,750 0.04 3,099,540,000 2,754,743 2.152 2010-08-18
3684 2010-08-19 2,138,835 -236,250 0.07 3,099,540,000 4,380,334 2.048 2010-08-17
3685 2010-08-18 2,375,085 -45,000 0.08 3,099,540,000 4,705,043 1.981 2010-08-16
3686 2010-08-17 2,420,085 -26,250 0.08 3,099,540,000 4,820,809 1.992 2010-08-13
3687 2010-08-16 2,446,335 551,250 0.08 3,099,540,000 4,650,483 1.901 2010-08-12
3688 2010-08-13 1,895,085 -45,000 0.06 3,099,540,000 3,735,213 1.971 2010-08-11
3689 2010-08-12 1,940,085 116,250 0.06 3,099,540,000 3,858,829 1.989 2010-08-10
3690 2010-08-11 1,823,835 131,250 0.06 3,099,540,000 3,662,261 2.008 2010-08-09
3691 2010-08-10 1,692,585 277,500 0.05 3,099,540,000 3,420,714 2.021 2010-08-06
3692 2010-08-09 1,415,085 -45,000 0.05 3,099,540,000 2,958,943 2.091 2010-08-05
3693 2010-08-06 1,460,085 -112,500 0.05 3,099,540,000 3,165,464 2.168 2010-08-04
3694 2010-08-05 1,572,585 -93,750 0.05 3,099,540,000 3,346,461 2.128 2010-08-03
3695 2010-08-04 1,666,335 22,500 0.05 3,099,540,000 3,519,300 2.112 2010-08-02
3696 2010-08-03 1,643,835 18,750 0.05 3,099,540,000 3,392,875 2.064 2010-07-30
3697 2010-08-02 1,625,085 -67,500 0.05 3,099,540,000 3,398,053 2.091 2010-07-29
3698 2010-07-30 1,692,585 -112,500 0.05 3,099,540,000 3,525,655 2.083 2010-07-28
3699 2010-07-29 1,805,085 -108,750 0.06 3,099,540,000 3,731,111 2.067 2010-07-27
3700 2010-07-28 1,913,835 -60,000 0.06 3,099,540,000 3,940,586 2.059 2010-07-26
3701 2010-07-27 1,973,835 -633,750 0.06 3,099,540,000 3,985,173 2.019 2010-07-23
3702 2010-07-26 2,607,585 -243,750 0.08 3,099,540,000 5,215,170 2.000 2010-07-22
3703 2010-07-23 2,851,335 -90,000 0.09 3,099,540,000 5,542,995 1.944 2010-07-21
3704 2010-07-22 2,941,335 172,500 0.09 3,099,540,000 5,600,302 1.904 2010-07-20
3705 2010-07-21 2,768,835 93,750 0.09 3,099,540,000 5,116,807 1.848 2010-07-19
3706 2010-07-20 2,675,085 101,250 0.09 3,099,540,000 5,149,539 1.925 2010-07-16
3707 2010-07-19 2,573,835 105,000 0.08 3,099,540,000 4,867,122 1.891 2010-07-15
3708 2010-07-16 2,468,835 -7,500 0.08 3,099,540,000 4,713,006 1.909 2010-07-14
3709 2010-07-15 2,476,335 -11,250 0.08 3,099,540,000 4,880,856 1.971 2010-07-13
3710 2010-07-14 2,487,585 -232,500 0.08 3,099,540,000 5,027,409 2.021 2010-07-12
3711 2010-07-13 2,720,085 -1,241,250 0.09 3,099,540,000 5,497,292 2.021 2010-07-09
3712 2010-07-12 3,961,335 -161,250 0.13 3,099,540,000 7,681,029 1.939 2010-07-08
3713 2010-07-09 4,122,585 -123,750 0.13 3,099,540,000 7,705,111 1.869 2010-07-07
3714 2010-07-08 4,246,335 97,500 0.14 3,099,540,000 7,698,605 1.813 2010-07-06
3715 2010-07-07 4,148,835 -93,750 0.13 3,099,540,000 7,413,968 1.787 2010-07-05
3716 2010-07-06 4,242,585 217,500 0.14 3,099,540,000 7,420,281 1.749 2010-07-02
3717 2010-07-05 4,025,085 -105,000 0.13 3,099,540,000 7,297,479 1.813 2010-06-30
3718 2010-07-02 4,130,085 -56,250 0.13 3,099,540,000 7,743,909 1.875 2010-06-29
3719 2010-06-30 4,186,335 45,000 0.14 3,099,540,000 8,205,217 1.960 2010-06-28
3720 2010-06-29 4,141,335 3,750 0.13 3,099,540,000 7,918,233 1.912 2010-06-25
3721 2010-06-28 4,137,585 -750,000 0.13 3,099,540,000 8,221,381 1.987 2010-06-24
3722 2010-06-25 4,887,585 7,500 0.16 3,099,540,000 9,437,927 1.931 2010-06-23
3723 2010-06-24 4,880,085 -633,750 0.16 3,099,540,000 9,423,444 1.931 2010-06-22
3724 2010-06-23 5,513,835 -255,000 0.18 3,099,540,000 10,250,219 1.859 2010-06-21
3725 2010-06-22 5,768,835 52,500 0.19 3,099,540,000 10,170,456 1.763 2010-06-18
3726 2010-06-21 5,716,335 -187,500 0.18 3,099,540,000 10,260,821 1.795 2010-06-17
3727 2010-06-18 5,903,835 -56,250 0.19 3,099,540,000 10,644,615 1.803 2010-06-15
3728 2010-06-17 5,960,085 -450,000 0.19 3,099,540,000 10,918,876 1.832 2010-06-14
3729 2010-06-15 6,410,085 -11,250 0.21 3,099,540,000 10,788,173 1.683 2010-06-11
3730 2010-06-14 6,421,335 -78,750 0.21 3,099,540,000 10,242,029 1.595 2010-06-10
3731 2010-06-11 6,500,085 450,000 0.21 3,099,540,000 10,556,138 1.624 2010-06-09
3732 2010-06-10 6,050,085 311,250 0.20 3,099,540,000 9,776,937 1.616 2010-06-08
3733 2010-06-09 5,738,835 157,500 0.19 3,099,540,000 9,532,205 1.661 2010-06-07
3734 2010-06-08 5,581,335 -52,500 0.18 3,099,540,000 9,795,243 1.755 2010-06-04
3735 2010-06-07 5,633,835 -52,500 0.18 3,099,540,000 10,140,903 1.800 2010-06-03
3736 2010-06-04 5,686,335 -30,000 0.18 3,099,540,000 10,081,872 1.773 2010-06-02
3737 2010-06-03 5,716,335 -198,750 0.18 3,099,540,000 10,135,062 1.773 2010-06-01
3738 2010-06-02 5,915,085 -412,500 0.19 3,099,540,000 11,025,718 1.864 2010-05-31
3739 2010-06-01 6,327,585 -221,250 0.20 3,099,540,000 10,801,188 1.707 2010-05-28
3740 2010-05-28 6,548,835 360,000 0.21 3,099,540,000 10,425,745 1.592 2010-05-26
3741 2010-05-27 6,188,835 -247,500 0.20 3,099,540,000 9,673,149 1.563 2010-05-25
3742 2010-05-26 6,436,335 -258,750 0.21 3,099,540,000 10,175,846 1.581 2010-05-24
3743 2010-05-25 6,695,085 -75,000 0.22 3,099,540,000 10,069,408 1.504 2010-05-20
3744 2010-05-24 6,770,085 -116,250 0.22 3,099,540,000 10,649,344 1.573 2010-05-19
3745 2010-05-20 6,886,335 -48,750 0.22 3,099,540,000 11,259,158 1.635 2010-05-18
3746 2010-05-19 6,935,085 75,000 0.22 3,099,540,000 11,283,383 1.627 2010-05-17
3747 2010-05-18 6,860,085 -22,500 0.22 3,099,540,000 11,943,408 1.741 2010-05-14
3748 2010-05-17 6,882,585 -206,250 0.22 3,099,540,000 12,244,119 1.779 2010-05-13
3749 2010-05-14 7,088,835 -356,250 0.23 3,099,540,000 12,681,926 1.789 2010-05-12
3750 2010-05-13 7,445,085 93,750 0.24 3,099,540,000 13,542,610 1.819 2010-05-11
3751 2010-05-12 7,351,335 -318,750 0.24 3,099,540,000 13,563,213 1.845 2010-05-10
3752 2010-05-11 7,670,085 -150,000 0.25 3,099,540,000 13,292,257 1.733 2010-05-07
3753 2010-05-10 7,820,085 521,250 0.25 3,099,540,000 13,200,303 1.688 2010-05-06
3754 2010-05-07 7,298,835 -375,000 0.24 3,099,540,000 13,232,788 1.813 2010-05-05
3755 2010-05-06 7,673,835 48,750 0.25 3,099,540,000 14,465,179 1.885 2010-05-04
3756 2010-05-05 7,625,085 -258,750 0.25 3,099,540,000 14,541,037 1.907 2010-05-03
3757 2010-05-04 7,883,835 -63,750 0.25 3,099,540,000 15,050,241 1.909 2010-04-30
3758 2010-05-03 7,947,585 86,250 0.26 3,099,540,000 14,941,460 1.880 2010-04-29
3759 2010-04-30 7,861,335 483,750 0.25 3,099,540,000 15,030,873 1.912 2010-04-28
3760 2010-04-29 7,377,585 1,406,250 0.24 3,099,540,000 13,987,901 1.896 2010-04-27
3761 2010-04-28 5,971,335 -1,098,750 0.19 3,099,540,000 11,912,813 1.995 2010-04-26
3762 2010-04-27 7,070,085 517,500 0.23 3,099,540,000 13,235,199 1.872 2010-04-23
3763 2010-04-26 6,552,585 1,151,250 0.21 3,099,540,000 12,456,464 1.901 2010-04-22
3764 2010-04-23 5,401,335 502,500 0.17 3,099,540,000 10,456,985 1.936 2010-04-21
3765 2010-04-22 4,898,835 48,750 0.16 3,099,540,000 9,743,783 1.989 2010-04-20
3766 2010-04-21 4,850,085 457,500 0.16 3,099,540,000 9,093,909 1.875 2010-04-19
3767 2010-04-20 4,392,585 491,250 0.14 3,099,540,000 8,609,467 1.960 2010-04-16
3768 2010-04-19 3,901,335 232,500 0.13 3,099,540,000 7,970,427 2.043 2010-04-15
3769 2010-04-16 3,668,835 2,336,250 0.12 3,099,540,000 7,220,267 1.968 2010-04-14
3770 2010-04-15 1,332,585 270,000 0.04 3,099,540,000 2,789,100 2.093 2010-04-13
3771 2010-04-14 1,062,585 11,250 0.03 3,099,540,000 2,340,875 2.203 2010-04-12
3772 2010-04-13 1,051,335 101,250 0.03 3,099,540,000 2,318,194 2.205 2010-04-09
3773 2010-04-12 950,085 -547,500 0.03 3,099,540,000 2,138,641 2.251 2010-04-08
3774 2010-04-09 1,497,585 -135,000 0.05 3,099,540,000 3,426,474 2.288 2010-04-07
3775 2010-04-08 1,632,585 270,000 0.05 3,099,540,000 3,612,911 2.213 2010-04-01
3776 2010-04-07 1,362,585 -558,750 0.04 3,099,540,000 2,932,283 2.152 2010-03-31
3777 2010-04-01 1,921,335 135,000 0.06 3,099,540,000 3,944,501 2.053 2010-03-30
3778 2010-03-31 1,786,335 795,000 0.06 3,099,540,000 3,592,320 2.011 2010-03-29
3779 2010-03-30 991,335 -161,250 0.03 3,099,540,000 2,077,838 2.096 2010-03-26
3780 2010-03-29 1,152,585 -581,250 0.04 3,099,540,000 2,286,729 1.984 2010-03-25
3781 2010-03-26 1,733,835 292,500 0.06 3,099,540,000 3,504,081 2.021 2010-03-24
3782 2010-03-25 1,441,335 -67,500 0.05 3,099,540,000 3,152,200 2.187 2010-03-23
3783 2010-03-24 1,508,835 -22,500 0.05 3,099,540,000 3,078,023 2.040 2010-03-22
3784 2010-03-23 1,531,335 157,500 0.05 3,099,540,000 3,062,670 2.000 2010-03-19
3785 2010-03-22 1,373,835 948,750 0.04 3,099,540,000 2,762,782 2.011 2010-03-18
3786 2010-03-19 425,085 48,750 0.01 3,099,540,000 777,480 1.829 2010-03-17
3787 2010-03-18 376,335 -183,750 0.01 3,099,540,000 697,349 1.853 2010-03-16
3788 2010-03-17 560,085 213,750 0.02 3,099,540,000 978,468 1.747 2010-03-15
3789 2010-03-16 346,335 131,250 0.01 3,099,540,000 613,359 1.771 2010-03-12
3790 2010-03-15 215,085 -588,750 0.01 3,099,540,000 392,960 1.827 2010-03-11
3791 2010-03-12 803,835 75,000 0.03 3,099,540,000 1,382,596 1.720 2010-03-10
3792 2010-03-10 728,835 -414,915 0.02 3,099,540,000 1,263,071 1.733 2010-03-08
3793 2010-03-09 1,143,750 1,072,500 0.04 3,099,540,000 1,988,981 1.739 2010-03-05
3794 2010-03-08 71,250 -592,500 0.00 3,099,540,000 117,776 1.653 2010-03-04
3795 2010-03-05 663,750 -172,500 0.02 3,099,540,000 1,038,769 1.565 2010-03-03
3796 2010-03-04 836,250 217,500 0.03 3,099,540,000 1,281,971 1.533 2010-03-02
3797 2010-03-03 618,750 78,750 0.02 3,099,540,000 938,644 1.517 2010-03-01
3798 2010-03-02 540,000 -123,750 0.02 3,099,540,000 842,400 1.560 2010-02-26
3799 2010-03-01 663,750 48,750 0.02 3,099,540,000 984,341 1.483 2010-02-25
3800 2010-02-26 615,000 7,500 0.02 3,099,540,000 926,805 1.507 2010-02-24
3801 2010-02-25 607,500 217,500 0.02 3,099,540,000 905,783 1.491 2010-02-23
3802 2010-02-24 390,000 56,250 0.01 3,099,540,000 586,560 1.504 2010-02-22
3803 2010-02-23 333,750 -75,000 0.01 3,099,540,000 505,631 1.515 2010-02-19
3804 2010-02-22 408,750 41,250 0.01 3,099,540,000 663,810 1.624 2010-02-18
3805 2010-02-19 367,500 367,500 0.01 3,099,540,000 583,223 1.587 2010-02-17
3806 2010-02-18 0 -93,750 0.00 3,099,540,000 0 1.549 2010-02-12
3807 2010-02-17 93,750 -146,250 0.00 3,099,540,000 141,750 1.512 2010-02-11
3808 2010-02-12 240,000 7,500 0.01 3,099,540,000 338,640 1.411 2010-02-10
3809 2010-02-11 232,500 -11,250 0.01 3,099,540,000 334,103 1.437 2010-02-09
3810 2010-02-10 243,750 -521,250 0.01 3,099,540,000 360,750 1.480 2010-02-08
3811 2010-02-09 765,000 52,500 0.02 3,099,540,000 1,150,560 1.504 2010-02-05
3812 2010-02-08 712,500 600,000 0.02 3,099,540,000 1,080,863 1.517 2010-02-04
3813 2010-02-05 112,500 -397,500 0.00 3,099,540,000 168,300 1.496 2010-02-03
3814 2010-02-04 510,000 -847,500 0.02 3,099,540,000 764,490 1.499 2010-02-02
3815 2010-02-03 1,357,500 -150,000 0.04 3,099,540,000 1,983,308 1.461 2010-02-01
3816 2010-02-02 1,507,500 -337,500 0.05 3,099,540,000 2,130,098 1.413 2010-01-29
3817 2010-02-01 1,845,000 33,750 0.06 3,099,540,000 2,404,035 1.303 2010-01-28
3818 2010-01-29 1,811,250 -3,750 0.06 3,099,540,000 2,282,175 1.260 2010-01-27
3819 2010-01-28 1,815,000 -270,000 0.06 3,099,540,000 2,306,865 1.271 2010-01-26
3820 2010-01-27 2,085,000 150,000 0.07 3,099,540,000 2,750,115 1.319 2010-01-25
3821 2010-01-26 1,935,000 41,250 0.06 3,099,540,000 2,631,600 1.360 2010-01-22
3822 2010-01-25 1,893,750 -75,000 0.06 3,099,540,000 2,702,381 1.427 2010-01-21
3823 2010-01-22 1,968,750 -648,750 0.06 3,099,540,000 2,929,500 1.488 2010-01-20
3824 2010-01-21 2,617,500 -48,750 0.08 3,099,540,000 3,531,008 1.349 2010-01-19
3825 2010-01-20 2,666,250 135,000 0.09 3,099,540,000 3,612,769 1.355 2010-01-18
3826 2010-01-19 2,531,250 7,500 0.08 3,099,540,000 3,536,156 1.397 2010-01-15
3827 2010-01-18 2,523,750 -41,250 0.08 3,099,540,000 3,444,919 1.365 2010-01-14
3828 2010-01-15 2,565,000 -401,250 0.08 3,099,540,000 3,734,640 1.456 2010-01-13
3829 2010-01-14 2,966,250 -806,250 0.10 3,099,540,000 4,271,400 1.440 2010-01-12
3830 2010-01-13 3,772,500 -446,250 0.12 3,099,540,000 4,892,933 1.297 2010-01-11
3831 2010-01-12 4,218,750 -510,000 0.14 3,099,540,000 5,167,969 1.225 2010-01-08
3832 2010-01-11 4,728,750 -562,500 0.15 3,099,540,000 5,906,209 1.249 2010-01-07
3833 2010-01-08 5,291,250 26,250 0.17 3,099,540,000 6,862,751 1.297 2010-01-06
3834 2010-01-07 5,265,000 7,500 0.17 3,099,540,000 6,870,825 1.305 2010-01-05
3835 2010-01-06 5,257,500 135,000 0.17 3,099,540,000 6,755,888 1.285 2010-01-04
3836 2010-01-05 5,122,500 -191,250 0.17 3,099,540,000 6,623,393 1.293 2009-12-30
3837 2010-01-04 5,313,750 -97,500 0.17 3,099,540,000 6,775,031 1.275 2009-12-29
3838 2009-12-30 5,411,250 -225,000 0.17 3,099,540,000 6,709,950 1.240 2009-12-28
3839 2009-12-29 5,636,250 -1,290,000 0.18 3,099,540,000 6,983,314 1.239 2009-12-23
3840 2009-12-28 6,926,250 -120,000 0.22 3,099,540,000 8,387,689 1.211 2009-12-22
3841 2009-12-23 7,046,250 -420,000 0.23 3,099,540,000 8,180,696 1.161 2009-12-21
3842 2009-12-22 7,466,250 -566,250 0.24 3,099,540,000 8,421,930 1.128 2009-12-18
3843 2009-12-21 8,032,500 -232,500 0.26 3,099,540,000 9,116,888 1.135 2009-12-17
3844 2009-12-18 8,265,000 405,000 0.27 3,099,540,000 9,546,075 1.155 2009-12-16
3845 2009-12-17 7,860,000 108,750 0.25 3,099,540,000 9,439,860 1.201 2009-12-15
3846 2009-12-16 7,751,250 378,750 0.25 3,099,540,000 9,448,774 1.219 2009-12-14
3847 2009-12-15 7,372,500 -138,750 0.24 3,099,540,000 8,964,960 1.216 2009-12-11
3848 2009-12-14 7,511,250 431,250 0.24 3,099,540,000 9,066,079 1.207 2009-12-10
3849 2009-12-11 7,080,000 -333,750 0.23 3,099,540,000 8,920,800 1.260 2009-12-09
3850 2009-12-10 7,413,750 -105,000 0.24 3,099,540,000 9,393,221 1.267 2009-12-08
3851 2009-12-09 7,518,750 41,250 0.24 3,099,540,000 9,375,881 1.247 2009-12-07
3852 2009-12-08 7,477,500 787,500 0.24 3,099,540,000 9,085,163 1.215 2009-12-04
3853 2009-12-07 6,690,000 243,750 0.22 3,099,540,000 8,295,600 1.240 2009-12-03
3854 2009-12-04 6,446,250 247,500 0.21 3,099,540,000 8,218,969 1.275 2009-12-02
3855 2009-12-03 6,198,750 -277,500 0.20 3,099,540,000 7,767,034 1.253 2009-12-01
3856 2009-12-02 6,476,250 -292,500 0.21 3,099,540,000 7,946,359 1.227 2009-11-30
3857 2009-12-01 6,768,750 -315,000 0.22 3,099,540,000 7,872,056 1.163 2009-11-27
3858 2009-11-30 7,083,750 142,500 0.23 3,099,540,000 8,557,170 1.208 2009-11-26
3859 2009-11-27 6,941,250 -776,250 0.22 3,099,540,000 8,752,916 1.261 2009-11-25
3860 2009-11-26 7,717,500 -341,250 0.25 3,099,540,000 9,261,000 1.200 2009-11-24
3861 2009-11-25 8,058,750 26,250 0.26 3,099,540,000 9,372,326 1.163 2009-11-23
3862 2009-11-24 8,032,500 -108,750 0.26 3,099,540,000 9,438,188 1.175 2009-11-20
3863 2009-11-23 8,141,250 -480,000 0.26 3,099,540,000 9,728,794 1.195 2009-11-19
3864 2009-11-20 8,621,250 -112,500 0.28 3,099,540,000 10,104,105 1.172 2009-11-18
3865 2009-11-19 8,733,750 2,163,750 0.28 3,099,540,000 9,921,540 1.136 2009-11-17
3866 2009-11-18 6,570,000 -1,357,500 0.21 3,099,540,000 8,153,370 1.241 2009-11-16
3867 2009-11-17 7,927,500 -247,500 0.26 3,099,540,000 9,711,188 1.225 2009-11-13
3868 2009-11-16 8,175,000 776,250 0.26 3,099,540,000 10,128,825 1.239 2009-11-12
3869 2009-11-13 7,398,750 -802,500 0.24 3,099,540,000 9,440,805 1.276 2009-11-11
3870 2009-11-12 8,201,250 -52,500 0.26 3,099,540,000 10,226,959 1.247 2009-11-10
3871 2009-11-11 8,253,750 -686,250 0.27 3,099,540,000 10,028,306 1.215 2009-11-09
3872 2009-11-10 8,940,000 322,500 0.29 3,099,540,000 10,879,980 1.217 2009-11-06
3873 2009-11-09 8,617,500 -195,000 0.28 3,099,540,000 10,409,940 1.208 2009-11-05
3874 2009-11-06 8,812,500 -1,136,250 0.28 3,099,540,000 10,442,813 1.185 2009-11-04
3875 2009-11-05 9,948,750 -105,000 0.32 3,099,540,000 11,500,755 1.156 2009-11-03
3876 2009-11-04 10,053,750 -273,750 0.32 3,099,540,000 11,793,049 1.173 2009-11-02
3877 2009-11-03 10,327,500 -1,245,000 0.33 3,099,540,000 12,155,468 1.177 2009-10-30
3878 2009-11-02 11,572,500 168,750 0.37 3,099,540,000 12,579,308 1.087 2009-10-29
3879 2009-10-30 11,403,750 7,500 0.37 3,099,540,000 13,000,275 1.140 2009-10-28
3880 2009-10-29 11,396,250 -746,250 0.37 3,099,540,000 13,185,461 1.157 2009-10-27
3881 2009-10-28 12,142,500 -930,000 0.39 3,099,540,000 13,368,893 1.101 2009-10-23
3882 2009-10-27 13,072,500 296,250 0.42 3,099,540,000 13,817,633 1.057 2009-10-22
3883 2009-10-23 12,776,250 -768,750 0.41 3,099,540,000 13,798,350 1.080 2009-10-21
3884 2009-10-22 13,545,000 -3,135,000 0.44 3,099,540,000 14,736,960 1.088 2009-10-20
3885 2009-10-21 16,680,000 1,125,000 0.54 3,099,540,000 16,329,720 0.979 2009-10-19
3886 2009-10-20 15,555,000 -105,000 0.50 3,099,540,000 15,072,795 0.969 2009-10-16
3887 2009-10-19 15,660,000 -1,413,750 0.51 3,099,540,000 15,722,640 1.004 2009-10-15
3888 2009-10-16 17,073,750 363,750 0.55 3,099,540,000 15,844,440 0.928 2009-10-14
3889 2009-10-15 16,710,000 1,170,000 0.54 3,099,540,000 15,841,080 0.948 2009-10-13
3890 2009-10-14 15,540,000 -487,500 0.50 3,099,540,000 14,716,380 0.947 2009-10-12
3891 2009-10-13 16,027,500 -150,000 0.52 3,099,540,000 15,081,878 0.941 2009-10-09
3892 2009-10-12 16,177,500 150,000 0.52 3,099,540,000 15,271,560 0.944 2009-10-08
3893 2009-10-09 16,027,500 412,500 0.52 3,099,540,000 14,809,410 0.924 2009-10-07
3894 2009-10-08 15,615,000 150,000 0.50 3,099,540,000 13,928,580 0.892 2009-10-06
3895 2009-10-07 15,465,000 153,750 0.50 3,099,540,000 13,671,060 0.884 2009-10-05
3896 2009-10-06 15,311,250 -15,000 0.49 3,099,540,000 13,841,370 0.904 2009-10-02
3897 2009-10-05 15,326,250 -1,698,750 0.49 3,099,540,000 14,268,739 0.931 2009-09-30
3898 2009-10-02 17,025,000 281,250 0.55 3,099,540,000 15,748,125 0.925 2009-09-29
3899 2009-09-30 16,743,750 -52,500 0.54 3,099,540,000 15,186,581 0.907 2009-09-28
3900 2009-09-29 16,796,250 -67,500 0.54 3,099,540,000 15,704,494 0.935 2009-09-25
3901 2009-09-28 16,863,750 -153,750 0.54 3,099,540,000 15,430,331 0.915 2009-09-24
3902 2009-09-25 17,017,500 240,000 0.55 3,099,540,000 15,605,048 0.917 2009-09-23
3903 2009-09-24 16,777,500 528,750 0.54 3,099,540,000 15,418,523 0.919 2009-09-22
3904 2009-09-23 16,248,750 195,000 0.52 3,099,540,000 14,900,104 0.917 2009-09-21
3905 2009-09-22 16,053,750 -195,000 0.52 3,099,540,000 15,363,439 0.957 2009-09-18
3906 2009-09-21 16,248,750 -318,750 0.52 3,099,540,000 15,680,044 0.965 2009-09-17
3907 2009-09-18 16,567,500 -956,250 0.53 3,099,540,000 15,904,800 0.960 2009-09-16
3908 2009-09-17 17,523,750 -56,250 0.57 3,099,540,000 16,244,516 0.927 2009-09-15
3909 2009-09-16 17,580,000 90,000 0.57 3,099,540,000 16,103,280 0.916 2009-09-14
3910 2009-09-15 17,490,000 -311,250 0.56 3,099,540,000 16,720,440 0.956 2009-09-11
3911 2009-09-14 17,801,250 682,500 0.57 3,099,540,000 17,231,610 0.968 2009-09-10
3912 2009-09-11 17,118,750 -135,000 0.55 3,099,540,000 17,067,394 0.997 2009-09-09
3913 2009-09-10 17,253,750 -435,000 0.56 3,099,540,000 17,098,466 0.991 2009-09-08
3914 2009-09-09 17,688,750 326,250 0.57 3,099,540,000 17,423,419 0.985 2009-09-07
3915 2009-09-08 17,362,500 -915,000 0.56 3,099,540,000 17,379,863 1.001 2009-09-04
3916 2009-09-07 18,277,500 -592,500 0.59 3,099,540,000 17,784,008 0.973 2009-09-03
3917 2009-09-04 18,870,000 -127,500 0.61 3,099,540,000 17,209,440 0.912 2009-09-02
3918 2009-09-03 18,997,500 412,500 0.61 3,099,540,000 16,964,768 0.893 2009-09-01
3919 2009-09-02 18,585,000 -217,500 0.60 3,099,540,000 16,559,235 0.891 2009-08-31
3920 2009-09-01 18,802,500 -420,000 0.61 3,099,540,000 17,693,153 0.941 2009-08-28
3921 2009-08-31 19,222,500 300,000 0.62 3,099,540,000 18,299,820 0.952 2009-08-27
3922 2009-08-28 18,922,500 -776,250 0.61 3,099,540,000 18,790,043 0.993 2009-08-26
3923 2009-08-27 19,698,750 360,000 0.64 3,099,540,000 19,166,884 0.973 2009-08-25
3924 2009-08-26 19,338,750 -45,000 0.62 3,099,540,000 19,280,734 0.997 2009-08-24
3925 2009-08-25 19,383,750 360,000 0.63 3,099,540,000 19,092,994 0.985 2009-08-21
3926 2009-08-24 19,023,750 -866,250 0.61 3,099,540,000 18,966,679 0.997 2009-08-20
3927 2009-08-21 19,890,000 -191,250 0.64 3,099,540,000 19,333,080 0.972 2009-08-19
3928 2009-08-20 20,081,250 1,248,750 0.65 3,099,540,000 19,298,081 0.961 2009-08-18
3929 2009-08-19 18,832,500 1,848,750 0.61 3,099,540,000 16,591,433 0.881 2009-08-17
3930 2009-08-18 16,983,750 420,000 0.55 3,099,540,000 16,491,221 0.971 2009-08-14
3931 2009-08-17 16,563,750 2,017,500 0.53 3,099,540,000 16,083,401 0.971 2009-08-13
3932 2009-08-14 14,546,250 1,927,500 0.47 3,099,540,000 14,677,166 1.009 2009-08-12
3933 2009-08-13 12,618,750 468,750 0.41 3,099,540,000 14,221,331 1.127 2009-08-11
3934 2009-08-12 12,150,000 206,250 0.39 3,099,540,000 13,158,450 1.083 2009-08-10
3935 2009-08-11 11,943,750 285,000 0.39 3,099,540,000 12,325,950 1.032 2009-08-07
3936 2009-08-10 11,658,750 101,250 0.38 3,099,540,000 12,299,981 1.055 2009-08-06
3937 2009-08-07 11,557,500 382,500 0.37 3,099,540,000 12,331,853 1.067 2009-08-05
3938 2009-08-06 11,175,000 1,620,000 0.36 3,099,540,000 12,437,775 1.113 2009-08-04
3939 2009-08-05 9,555,000 247,500 0.31 3,099,540,000 11,274,900 1.180 2009-08-03
3940 2009-08-04 9,307,500 -772,500 0.30 3,099,540,000 10,945,620 1.176 2009-07-31
3941 2009-08-03 10,080,000 656,250 0.33 3,099,540,000 11,017,440 1.093 2009-07-30
3942 2009-07-31 9,423,750 1,713,750 0.30 3,099,540,000 10,639,414 1.129 2009-07-29
3943 2009-07-30 7,710,000 -536,250 0.25 3,099,540,000 9,136,350 1.185 2009-07-28
3944 2009-07-29 8,246,250 648,750 0.27 3,099,540,000 8,947,181 1.085 2009-07-27
3945 2009-07-28 7,597,500 240,000 0.25 3,099,540,000 8,000,168 1.053 2009-07-24
3946 2009-07-27 7,357,500 41,250 0.24 3,099,540,000 7,740,090 1.052 2009-07-23
3947 2009-07-24 7,316,250 247,500 0.24 3,099,540,000 7,696,695 1.052 2009-07-22
3948 2009-07-23 7,068,750 -135,000 0.23 3,099,540,000 7,238,400 1.024 2009-07-21
3949 2009-07-22 7,203,750 -1,413,750 0.23 3,099,540,000 7,657,586 1.063 2009-07-20
3950 2009-07-21 8,617,500 -360,000 0.28 3,099,540,000 8,453,768 0.981 2009-07-17
3951 2009-07-20 8,977,500 -1,616,250 0.29 3,099,540,000 8,393,963 0.935 2009-07-16
3952 2009-07-17 10,593,750 -832,500 0.34 3,099,540,000 9,311,906 0.879 2009-07-15
3953 2009-07-16 11,426,250 375,000 0.37 3,099,540,000 9,358,099 0.819 2009-07-14
3954 2009-07-15 11,051,250 678,750 0.36 3,099,540,000 8,962,564 0.811 2009-07-13
3955 2009-07-14 10,372,500 225,000 0.33 3,099,540,000 8,764,763 0.845 2009-07-10
3956 2009-07-13 10,147,500 168,750 0.33 3,099,540,000 8,696,408 0.857 2009-07-09
3957 2009-07-10 9,978,750 663,750 0.32 3,099,540,000 8,292,341 0.831 2009-07-08
3958 2009-07-09 9,315,000 153,750 0.30 3,099,540,000 8,094,735 0.869 2009-07-07
3959 2009-07-08 9,161,250 37,500 0.30 3,099,540,000 8,071,061 0.881 2009-07-06
3960 2009-07-07 9,123,750 -1,323,750 0.29 3,099,540,000 8,256,994 0.905 2009-07-03
3961 2009-07-06 10,447,500 -840,000 0.34 3,099,540,000 8,744,558 0.837 2009-07-02
3962 2009-07-03 11,287,500 -82,500 0.36 3,099,540,000 9,255,750 0.820 2009-06-30
3963 2009-07-02 11,370,000 45,000 0.37 3,099,540,000 9,402,990 0.827 2009-06-29
3964 2009-06-30 11,325,000 -48,750 0.37 3,099,540,000 9,501,675 0.839 2009-06-26
3965 2009-06-29 11,373,750 -521,250 0.37 3,099,540,000 9,371,970 0.824 2009-06-25
3966 2009-06-26 11,895,000 165,000 0.38 3,099,540,000 9,337,575 0.785 2009-06-24
3967 2009-06-25 11,730,000 -948,750 0.38 3,099,540,000 9,208,050 0.785 2009-06-23
3968 2009-06-24 12,678,750 -491,250 0.41 3,099,540,000 10,333,181 0.815 2009-06-22
3969 2009-06-23 13,170,000 746,250 0.42 3,099,540,000 10,522,830 0.799 2009-06-19
3970 2009-06-22 12,423,750 -3,750 0.40 3,099,540,000 9,976,271 0.803 2009-06-18
3971 2009-06-19 12,427,500 930,000 0.40 3,099,540,000 9,991,710 0.804 2009-06-17
3972 2009-06-18 11,497,500 510,000 0.37 3,099,540,000 9,278,483 0.807 2009-06-16
3973 2009-06-17 10,987,500 667,500 0.35 3,099,540,000 9,504,188 0.865 2009-06-15
3974 2009-06-16 10,320,000 -2,838,750 0.33 3,099,540,000 9,133,200 0.885 2009-06-12
3975 2009-06-15 13,158,750 1,110,000 0.42 3,099,540,000 10,592,794 0.805 2009-06-11
3976 2009-06-12 12,048,750 630,000 0.39 3,099,540,000 9,699,244 0.805 2009-06-10
3977 2009-06-11 11,418,750 -480,000 0.37 3,099,540,000 9,466,144 0.829 2009-06-09
3978 2009-06-10 11,898,750 468,750 0.38 3,099,540,000 9,483,304 0.797 2009-06-08
3979 2009-06-09 11,430,000 187,500 0.37 3,099,540,000 9,144,000 0.800 2009-06-05
3980 2009-06-08 11,242,500 172,500 0.36 3,099,540,000 9,005,243 0.801 2009-06-04
3981 2009-06-05 11,070,000 -2,726,250 0.36 3,099,540,000 8,944,560 0.808 2009-06-03
3982 2009-06-04 13,796,250 -75,000 0.45 3,099,540,000 11,685,424 0.847 2009-06-02
3983 2009-06-03 13,871,250 -1,305,000 0.45 3,099,540,000 12,095,730 0.872 2009-06-01
3984 2009-06-02 15,176,250 -435,000 0.49 3,099,540,000 12,945,341 0.853 2009-05-29
3985 2009-06-01 15,611,250 2,242,500 0.50 3,099,540,000 14,050,125 0.900 2009-05-27
3986 2009-05-29 13,368,750 -547,500 0.43 3,099,540,000 11,938,294 0.893 2009-05-26
3987 2009-05-27 13,916,250 11,250 0.45 3,099,540,000 11,508,739 0.827 2009-05-25
3988 2009-05-26 13,905,000 -183,750 0.45 3,099,540,000 10,679,040 0.768 2009-05-22
3989 2009-05-25 14,088,750 198,750 0.45 3,099,540,000 11,510,509 0.817 2009-05-21
3990 2009-05-22 13,890,000 -135,000 0.45 3,099,540,000 10,778,640 0.776 2009-05-20
3991 2009-05-21 14,025,000 -1,068,750 0.45 3,099,540,000 10,280,325 0.733 2009-05-19
3992 2009-05-20 15,093,750 -922,500 0.49 3,099,540,000 9,735,469 0.645 2009-05-18
3993 2009-05-19 16,016,250 97,500 0.52 3,099,540,000 9,801,945 0.612 2009-05-15
3994 2009-05-18 15,918,750 3,750 0.51 3,099,540,000 9,599,006 0.603 2009-05-14
3995 2009-05-15 15,915,000 -1,458,750 0.51 3,099,540,000 9,755,895 0.613 2009-05-13
3996 2009-05-14 17,373,750 -90,000 0.56 3,099,540,000 10,059,401 0.579 2009-05-12
3997 2009-05-13 17,463,750 -1,695,000 0.56 3,099,540,000 10,076,584 0.577 2009-05-11
3998 2009-05-11 19,158,750 -1,155,000 0.62 3,099,540,000 11,648,520 0.608 2009-05-07
3999 2009-05-08 20,313,750 -270,000 0.66 3,099,540,000 11,964,799 0.589 2009-05-06
4000 2009-05-07 20,583,750 22,500 0.66 3,099,540,000 12,082,661 0.587 2009-05-05
4001 2009-05-06 20,561,250 352,500 0.66 3,099,540,000 11,678,790 0.568 2009-05-04
4002 2009-05-05 20,208,750 1,657,500 0.65 3,099,540,000 11,155,230 0.552 2009-04-30
4003 2009-05-04 18,551,250 975,000 0.60 3,099,540,000 10,017,675 0.540 2009-04-29
4004 2009-04-30 17,576,250 525,000 0.57 3,099,540,000 9,262,684 0.527 2009-04-28
4005 2009-04-29 17,051,250 -1,050,000 0.55 3,099,540,000 9,361,136 0.549 2009-04-27
4006 2009-04-28 18,101,250 585,000 0.58 3,099,540,000 10,480,624 0.579 2009-04-24
4007 2009-04-27 17,516,250 -1,485,000 0.57 3,099,540,000 10,159,425 0.580 2009-04-23
4008 2009-04-24 19,001,250 686,250 0.61 3,099,540,000 10,203,671 0.537 2009-04-22
4009 2009-04-23 18,315,000 382,500 0.59 3,099,540,000 9,835,155 0.537 2009-04-21
4010 2009-04-22 17,932,500 90,000 0.58 3,099,540,000 9,773,213 0.545 2009-04-20
4011 2009-04-21 17,842,500 -3,750 0.58 3,099,540,000 10,009,643 0.561 2009-04-17
4012 2009-04-20 17,846,250 423,750 0.58 3,099,540,000 11,153,906 0.625 2009-04-16
4013 2009-04-17 17,422,500 -322,500 0.56 3,099,540,000 9,948,248 0.571 2009-04-15
4014 2009-04-16 17,745,000 -1,068,750 0.57 3,099,540,000 9,458,085 0.533 2009-04-14
4015 2009-04-15 18,813,750 506,250 0.61 3,099,540,000 8,786,021 0.467 2009-04-09
4016 2009-04-14 18,307,500 -337,500 0.59 3,099,540,000 8,274,990 0.452 2009-04-08
4017 2009-04-09 18,645,000 840,000 0.60 3,099,540,000 8,781,795 0.471 2009-04-07
4018 2009-04-08 17,805,000 -780,000 0.57 3,099,540,000 9,027,135 0.507 2009-04-06
4019 2009-04-07 18,585,000 -48,750 0.60 3,099,540,000 9,422,595 0.507 2009-04-03
4020 2009-04-06 18,633,750 -1,597,500 0.60 3,099,540,000 9,298,241 0.499 2009-04-02
4021 2009-04-03 20,231,250 -210,000 0.65 3,099,540,000 9,468,225 0.468 2009-04-01
4022 2009-04-02 20,441,250 825,000 0.66 3,099,540,000 8,585,325 0.420 2009-03-31
4023 2009-04-01 19,616,250 -15,000 0.63 3,099,540,000 7,689,570 0.392 2009-03-30
4024 2009-03-31 19,631,250 -982,500 0.63 3,099,540,000 8,107,706 0.413 2009-03-27
4025 2009-03-30 20,613,750 -663,750 0.67 3,099,540,000 8,802,071 0.427 2009-03-26
4026 2009-03-27 21,277,500 105,000 0.69 3,099,540,000 8,766,330 0.412 2009-03-25
4027 2009-03-26 21,172,500 -2,062,500 0.68 3,099,540,000 8,744,243 0.413 2009-03-24
4028 2009-03-25 23,235,000 476,250 0.75 3,099,540,000 8,643,420 0.372 2009-03-23
4029 2009-03-24 22,758,750 -390,000 0.73 3,099,540,000 7,897,286 0.347 2009-03-20
4030 2009-03-23 23,148,750 180,000 0.75 3,099,540,000 7,986,319 0.345 2009-03-19
4031 2009-03-20 22,968,750 547,500 0.74 3,099,540,000 7,970,156 0.347 2009-03-18
4032 2009-03-19 22,421,250 -187,500 0.72 3,099,540,000 7,959,544 0.355 2009-03-17
4033 2009-03-18 22,608,750 -1,567,500 0.73 3,099,540,000 8,161,759 0.361 2009-03-16
4034 2009-03-17 24,176,250 -1,297,500 0.78 3,099,540,000 8,534,216 0.353 2009-03-13
4035 2009-03-16 25,473,750 -30,000 0.82 3,099,540,000 8,278,969 0.325 2009-03-12
4036 2009-03-13 25,503,750 180,000 0.82 3,099,540,000 8,849,801 0.347 2009-03-11
4037 2009-03-12 25,323,750 -82,500 0.82 3,099,540,000 8,280,866 0.327 2009-03-10
4038 2009-03-11 25,406,250 517,500 0.82 3,099,540,000 8,002,969 0.315 2009-03-09
4039 2009-03-10 24,888,750 75,000 0.80 3,099,540,000 7,391,959 0.297 2009-03-06
4040 2009-03-09 24,813,750 7,500 0.80 3,099,540,000 7,617,821 0.307 2009-03-05
4041 2009-03-06 24,806,250 -150,000 0.80 3,099,540,000 7,665,131 0.309 2009-03-04
4042 2009-03-05 24,956,250 -75,000 0.81 3,099,540,000 7,387,050 0.296 2009-03-03
4043 2009-03-04 25,031,250 -232,500 0.81 3,099,540,000 7,434,281 0.297 2009-03-02
4044 2009-03-03 25,263,750 318,750 0.82 3,099,540,000 8,084,400 0.320 2009-02-27
4045 2009-03-02 24,945,000 2,130,000 0.80 3,099,540,000 8,007,345 0.321 2009-02-26
4046 2009-02-27 22,815,000 573,750 0.74 3,099,540,000 7,392,060 0.324 2009-02-25
4047 2009-02-26 22,241,250 45,000 0.72 3,099,540,000 7,139,441 0.321 2009-02-24
4048 2009-02-25 22,196,250 168,750 0.72 3,099,540,000 7,746,491 0.349 2009-02-23
4049 2009-02-24 22,027,500 -303,750 0.71 3,099,540,000 7,819,763 0.355 2009-02-20
4050 2009-02-23 22,331,250 -120,000 0.72 3,099,540,000 8,016,919 0.359 2009-02-19
4051 2009-02-20 22,451,250 168,750 0.72 3,099,540,000 8,104,901 0.361 2009-02-18
4052 2009-02-19 22,282,500 30,000 0.72 3,099,540,000 8,110,830 0.364 2009-02-17
4053 2009-02-18 22,252,500 75,000 0.72 3,099,540,000 8,277,930 0.372 2009-02-16
4054 2009-02-17 22,177,500 795,000 0.72 3,099,540,000 8,449,628 0.381 2009-02-13
4055 2009-02-16 21,382,500 90,000 0.69 3,099,540,000 7,954,290 0.372 2009-02-12
4056 2009-02-13 21,292,500 33,750 0.69 3,099,540,000 7,942,103 0.373 2009-02-11
4057 2009-02-12 21,258,750 -240,000 0.69 3,099,540,000 8,248,395 0.388 2009-02-10
4058 2009-02-11 21,498,750 292,500 0.69 3,099,540,000 8,320,016 0.387 2009-02-09
4059 2009-02-10 21,206,250 330,000 0.68 3,099,540,000 8,206,819 0.387 2009-02-06
4060 2009-02-09 20,876,250 712,500 0.67 3,099,540,000 7,619,831 0.365 2009-02-05
4061 2009-02-06 20,163,750 -45,000 0.65 3,099,540,000 7,097,640 0.352 2009-02-04
4062 2009-02-05 20,208,750 240,000 0.65 3,099,540,000 7,052,854 0.349 2009-02-03
4063 2009-02-04 19,968,750 412,500 0.64 3,099,540,000 6,969,094 0.349 2009-02-02
4064 2009-02-03 19,556,250 600,000 0.63 3,099,540,000 7,098,919 0.363 2009-01-30
4065 2009-02-02 18,956,250 528,750 0.61 3,099,540,000 6,994,856 0.369 2009-01-29
4066 2009-01-30 18,427,500 577,500 0.59 3,099,540,000 6,799,748 0.369 2009-01-23
4067 2009-01-29 17,850,000 -453,750 0.58 3,099,540,000 6,943,650 0.389 2009-01-22
4068 2009-01-23 18,303,750 -311,250 0.59 3,099,540,000 7,303,196 0.399 2009-01-21
4069 2009-01-22 18,615,000 -438,750 0.60 3,099,540,000 7,446,000 0.400 2009-01-20
4070 2009-01-21 19,053,750 840,000 0.61 3,099,540,000 7,792,984 0.409 2009-01-19
4071 2009-01-20 18,213,750 -63,750 0.59 3,099,540,000 7,649,775 0.420 2009-01-16
4072 2009-01-19 18,277,500 105,000 0.59 3,099,540,000 7,548,608 0.413 2009-01-15
4073 2009-01-16 18,172,500 -1,166,250 0.59 3,099,540,000 8,123,108 0.447 2009-01-14
4074 2009-01-15 19,338,750 450,000 0.62 3,099,540,000 8,296,324 0.429 2009-01-13
4075 2009-01-14 18,888,750 -127,500 0.61 3,099,540,000 8,311,050 0.440 2009-01-12
4076 2009-01-12 19,016,250 -3,435,000 0.61 3,099,540,000 8,500,264 0.447 2009-01-08
4077 2009-01-09 22,451,250 -243,750 0.72 3,099,540,000 10,484,734 0.467 2009-01-07
4078 2009-01-08 22,695,000 -1,436,250 0.73 3,099,540,000 9,985,800 0.440 2009-01-06
4079 2009-01-07 24,131,250 1,200,000 0.78 3,099,540,000 9,483,581 0.393 2009-01-05
4080 2009-01-06 22,931,250 150,000 0.74 3,099,540,000 8,255,250 0.360 2009-01-02
4081 2009-01-05 22,781,250 637,500 0.73 3,099,540,000 8,041,781 0.353 2008-12-30
4082 2009-01-02 22,143,750 -255,000 0.71 3,099,540,000 8,148,900 0.368 2008-12-29
4083 2008-12-30 22,398,750 -1,305,000 0.72 3,099,540,000 7,548,379 0.337 2008-12-23
4084 2008-12-29 23,703,750 -382,500 0.76 3,099,540,000 8,225,201 0.347 2008-12-22
4085 2008-12-23 24,086,250 -195,000 0.78 3,099,540,000 8,935,999 0.371 2008-12-19
4086 2008-12-22 24,281,250 712,500 0.78 3,099,540,000 8,182,781 0.337 2008-12-18
4087 2008-12-19 23,568,750 270,000 0.76 3,099,540,000 7,471,294 0.317 2008-12-17
4088 2008-12-18 23,298,750 -45,000 0.75 3,099,540,000 7,152,716 0.307 2008-12-16
4089 2008-12-17 23,343,750 -641,250 0.75 3,099,540,000 7,096,500 0.304 2008-12-15
4090 2008-12-16 23,985,000 1,001,250 0.77 3,099,540,000 7,315,425 0.305 2008-12-12
4091 2008-12-15 22,983,750 1,837,500 0.74 3,099,540,000 7,653,589 0.333 2008-12-11
4092 2008-12-12 21,146,250 697,500 0.68 3,099,540,000 7,358,895 0.348 2008-12-10
4093 2008-12-11 20,448,750 885,000 0.66 3,099,540,000 6,461,805 0.316 2008-12-09
4094 2008-12-10 19,563,750 86,250 0.63 3,099,540,000 6,201,709 0.317 2008-12-08
4095 2008-12-09 19,477,500 30,000 0.63 3,099,540,000 6,096,458 0.313 2008-12-05
4096 2008-12-08 19,447,500 277,500 0.63 3,099,540,000 5,970,383 0.307 2008-12-04
4097 2008-12-05 19,170,000 -22,500 0.62 3,099,540,000 6,134,400 0.320 2008-12-03
4098 2008-12-04 19,192,500 -397,500 0.62 3,099,540,000 5,968,868 0.311 2008-12-02
4099 2008-12-03 19,590,000 300,000 0.63 3,099,540,000 6,366,750 0.325 2008-12-01
4100 2008-12-02 19,290,000 487,500 0.62 3,099,540,000 5,729,130 0.297 2008-11-28
4101 2008-12-01 18,802,500 187,500 0.61 3,099,540,000 5,847,578 0.311 2008-11-27
4102 2008-11-28 18,615,000 112,500 0.60 3,099,540,000 5,584,500 0.300 2008-11-26
4103 2008-11-27 18,502,500 37,500 0.60 3,099,540,000 5,791,283 0.313 2008-11-25
4104 2008-11-26 18,465,000 30,000 0.60 3,099,540,000 5,908,800 0.320 2008-11-24
4105 2008-11-25 18,435,000 225,000 0.59 3,099,540,000 5,733,285 0.311 2008-11-21
4106 2008-11-21 18,210,000 -356,250 0.59 3,099,540,000 6,792,330 0.373 2008-11-19
4107 2008-11-20 18,566,250 -480,000 0.60 3,099,540,000 7,370,801 0.397 2008-11-18
4108 2008-11-19 19,046,250 -116,250 0.61 3,099,540,000 7,370,899 0.387 2008-11-17
4109 2008-11-18 19,162,500 -60,000 0.62 3,099,540,000 7,358,400 0.384 2008-11-14
4110 2008-11-17 19,222,500 -75,000 0.62 3,099,540,000 7,169,993 0.373 2008-11-13
4111 2008-11-14 19,297,500 -146,250 0.62 3,099,540,000 7,468,133 0.387 2008-11-12
4112 2008-11-13 19,443,750 15,000 0.63 3,099,540,000 7,485,844 0.385 2008-11-11
4113 2008-11-12 19,428,750 22,500 0.63 3,099,540,000 7,635,499 0.393 2008-11-10
4114 2008-11-11 19,406,250 135,000 0.63 3,099,540,000 7,044,469 0.363 2008-11-07
4115 2008-11-10 19,271,250 -202,500 0.62 3,099,540,000 7,573,601 0.393 2008-11-06
4116 2008-11-07 19,473,750 7,500 0.63 3,099,540,000 7,789,500 0.400 2008-11-05
4117 2008-11-06 19,466,250 -517,500 0.63 3,099,540,000 7,922,764 0.407 2008-11-04
4118 2008-11-05 19,983,750 -1,567,500 0.64 3,099,540,000 7,993,500 0.400 2008-11-03
4119 2008-11-04 21,551,250 -517,500 0.70 3,099,540,000 6,486,926 0.301 2008-10-31
4120 2008-11-03 22,068,750 -562,500 0.71 3,099,540,000 5,936,494 0.269 2008-10-30
4121 2008-10-31 22,631,250 -172,500 0.73 3,099,540,000 5,273,081 0.233 2008-10-29
4122 2008-10-30 22,803,750 198,750 0.74 3,099,540,000 5,381,685 0.236 2008-10-28
4123 2008-10-29 22,605,000 266,250 0.73 3,099,540,000 3,955,875 0.175 2008-10-27
4124 2008-10-28 22,338,750 165,000 0.72 3,099,540,000 4,847,509 0.217 2008-10-24
4125 2008-10-27 22,173,750 675,000 0.72 3,099,540,000 5,432,569 0.245 2008-10-23
4126 2008-10-24 21,498,750 236,250 0.69 3,099,540,000 5,740,166 0.267 2008-10-22
4127 2008-10-23 21,262,500 -116,250 0.69 3,099,540,000 6,229,913 0.293 2008-10-21
4128 2008-10-22 21,378,750 -667,500 0.69 3,099,540,000 6,007,429 0.281 2008-10-20
4129 2008-10-21 22,046,250 405,000 0.71 3,099,540,000 5,820,210 0.264 2008-10-17
4130 2008-10-20 21,641,250 131,250 0.70 3,099,540,000 5,886,420 0.272 2008-10-16
4131 2008-10-17 21,510,000 -390,000 0.69 3,099,540,000 6,603,570 0.307 2008-10-15
4132 2008-10-16 21,900,000 213,750 0.71 3,099,540,000 6,810,900 0.311 2008-10-14
4133 2008-10-15 21,686,250 -1,177,500 0.70 3,099,540,000 6,310,699 0.291 2008-10-13
4134 2008-10-14 22,863,750 -472,500 0.74 3,099,540,000 6,127,485 0.268 2008-10-10
4135 2008-10-13 23,336,250 5,793,750 0.75 3,099,540,000 6,370,796 0.273 2008-10-09
4136 2008-10-10 17,542,500 787,500 0.57 3,099,540,000 5,034,698 0.287 2008-10-08
4137 2008-10-09 16,755,000 592,500 0.54 3,099,540,000 6,048,555 0.361 2008-10-06
4138 2008-10-08 16,162,500 240,000 0.52 3,099,540,000 6,642,788 0.411 2008-10-03
4139 2008-10-06 15,922,500 243,750 0.51 3,099,540,000 6,575,993 0.413 2008-10-02
4140 2008-10-03 15,678,750 60,000 0.51 3,099,540,000 6,773,220 0.432 2008-09-30
4141 2008-10-02 15,618,750 -45,000 0.50 3,099,540,000 7,044,056 0.451 2008-09-29
4142 2008-09-30 15,663,750 -22,500 0.51 3,099,540,000 7,628,246 0.487 2008-09-26
4143 2008-09-26 15,686,250 195,000 0.51 3,099,540,000 7,607,831 0.485 2008-09-24
4144 2008-09-25 15,491,250 -307,500 0.50 3,099,540,000 7,699,151 0.497 2008-09-23
4145 2008-09-24 15,798,750 -225,000 0.51 3,099,540,000 7,788,784 0.493 2008-09-22
4146 2008-09-23 16,023,750 -1,440,000 0.52 3,099,540,000 7,579,234 0.473 2008-09-19
4147 2008-09-22 17,463,750 -772,500 0.56 3,099,540,000 7,823,760 0.448 2008-09-18
4148 2008-09-19 18,236,250 -11,250 0.59 3,099,540,000 7,932,769 0.435 2008-09-17
4149 2008-09-18 18,247,500 30,000 0.59 3,099,540,000 7,955,910 0.436 2008-09-16
4150 2008-09-17 18,217,500 1,200,000 0.59 3,099,540,000 7,778,873 0.427 2008-09-12
4151 2008-09-16 17,017,500 562,500 0.55 3,099,540,000 7,215,420 0.424 2008-09-11
4152 2008-09-12 16,455,000 45,000 0.53 3,099,540,000 7,487,025 0.455 2008-09-10
4153 2008-09-11 16,410,000 -277,500 0.53 3,099,540,000 7,417,320 0.452 2008-09-09
4154 2008-09-10 16,687,500 240,000 0.54 3,099,540,000 7,459,313 0.447 2008-09-08
4155 2008-09-09 16,447,500 570,000 0.53 3,099,540,000 7,319,138 0.445 2008-09-05
4156 2008-09-08 15,877,500 -206,250 0.51 3,099,540,000 7,287,773 0.459 2008-09-04
4157 2008-09-05 16,083,750 1,541,250 0.52 3,099,540,000 7,285,939 0.453 2008-09-03
4158 2008-09-04 14,542,500 26,250 0.47 3,099,540,000 6,631,380 0.456 2008-09-02
4159 2008-09-03 14,516,250 525,000 0.47 3,099,540,000 6,924,251 0.477 2008-09-01
4160 2008-09-02 13,991,250 75,000 0.45 3,099,540,000 6,897,686 0.493 2008-08-29
4161 2008-09-01 13,916,250 427,500 0.45 3,099,540,000 6,359,726 0.457 2008-08-28
4162 2008-08-29 13,488,750 300,000 0.44 3,099,540,000 6,380,179 0.473 2008-08-27
4163 2008-08-27 13,188,750 240,000 0.43 3,099,540,000 6,264,656 0.475 2008-08-25
4164 2008-08-26 12,948,750 -240,000 0.42 3,099,540,000 6,383,734 0.493 2008-08-21
4165 2008-08-25 13,188,750 -225,000 0.43 3,099,540,000 6,436,110 0.488 2008-08-20
4166 2008-08-21 13,413,750 -15,000 0.43 3,099,540,000 6,800,771 0.507 2008-08-19
4167 2008-08-20 13,428,750 528,750 0.43 3,099,540,000 6,808,376 0.507 2008-08-18
4168 2008-08-19 12,900,000 41,250 0.42 3,099,540,000 6,488,700 0.503 2008-08-15
4169 2008-08-18 12,858,750 1,042,500 0.41 3,099,540,000 6,082,189 0.473 2008-08-14
4170 2008-08-15 11,816,250 270,000 0.38 3,099,540,000 6,274,429 0.531 2008-08-13
4171 2008-08-14 11,546,250 97,500 0.37 3,099,540,000 6,465,900 0.560 2008-08-12
4172 2008-08-13 11,448,750 45,000 0.37 3,099,540,000 6,605,929 0.577 2008-08-11
4173 2008-08-12 11,403,750 -232,500 0.37 3,099,540,000 6,694,001 0.587 2008-08-08
4174 2008-08-11 11,636,250 -292,500 0.38 3,099,540,000 6,935,205 0.596 2008-08-07
4175 2008-08-08 11,928,750 -285,000 0.38 3,099,540,000 7,157,250 0.600 2008-08-05
4176 2008-08-07 12,213,750 326,250 0.39 3,099,540,000 7,511,456 0.615 2008-08-04
4177 2008-08-05 11,887,500 285,000 0.38 3,099,540,000 7,750,650 0.652 2008-08-01
4178 2008-08-04 11,602,500 60,000 0.37 3,099,540,000 7,738,868 0.667 2008-07-31
4179 2008-08-01 11,542,500 22,500 0.37 3,099,540,000 7,802,730 0.676 2008-07-30
4180 2008-07-30 11,520,000 52,500 0.37 3,099,540,000 8,029,440 0.697 2008-07-28
4181 2008-07-29 11,467,500 180,000 0.37 3,099,540,000 7,797,900 0.680 2008-07-25
4182 2008-07-28 11,287,500 247,500 0.36 3,099,540,000 8,262,450 0.732 2008-07-24
4183 2008-07-25 11,040,000 315,000 0.36 3,099,540,000 8,401,440 0.761 2008-07-23
4184 2008-07-21 10,725,000 60,000 0.35 3,099,540,000 7,475,325 0.697 2008-07-17
4185 2008-07-18 10,665,000 -273,750 0.34 3,099,540,000 7,412,175 0.695 2008-07-16
4186 2008-07-17 10,938,750 -356,250 0.35 3,099,540,000 7,580,554 0.693 2008-07-15
4187 2008-07-16 11,295,000 262,500 0.36 3,099,540,000 8,584,200 0.760 2008-07-14
4188 2008-07-15 11,032,500 41,250 0.36 3,099,540,000 8,307,473 0.753 2008-07-11
4189 2008-07-14 10,991,250 810,000 0.35 3,099,540,000 8,540,201 0.777 2008-07-10
4190 2008-07-10 10,181,250 7,500 0.33 3,099,540,000 6,790,894 0.667 2008-07-08
4191 2008-07-09 10,173,750 -45,000 0.33 3,099,540,000 7,040,235 0.692 2008-07-07
4192 2008-07-08 10,218,750 3,750 0.33 3,099,540,000 6,826,125 0.668 2008-07-04
4193 2008-07-07 10,215,000 -288,750 0.33 3,099,540,000 6,649,965 0.651 2008-07-03
4194 2008-07-04 10,503,750 52,500 0.34 3,099,540,000 7,069,024 0.673 2008-07-02
4195 2008-07-03 10,451,250 -288,750 0.34 3,099,540,000 7,200,911 0.689 2008-06-30
4196 2008-07-02 10,740,000 198,750 0.35 3,099,540,000 7,636,140 0.711 2008-06-27
4197 2008-06-30 10,541,250 161,250 0.34 3,099,540,000 7,811,066 0.741 2008-06-26
4198 2008-06-27 10,380,000 116,250 0.33 3,099,540,000 7,888,800 0.760 2008-06-25
4199 2008-06-25 10,263,750 135,000 0.33 3,099,540,000 7,728,604 0.753 2008-06-23
4200 2008-06-23 10,128,750 217,500 0.33 3,099,540,000 8,508,150 0.840 2008-06-19
4201 2008-06-20 9,911,250 247,500 0.32 3,099,540,000 8,325,450 0.840 2008-06-18
4202 2008-06-19 9,663,750 -210,000 0.31 3,099,540,000 8,088,559 0.837 2008-06-17
4203 2008-06-18 9,873,750 363,750 0.32 3,099,540,000 8,451,930 0.856 2008-06-16
4204 2008-06-17 9,510,000 18,750 0.31 3,099,540,000 8,587,530 0.903 2008-06-13
4205 2008-06-16 9,491,250 213,750 0.31 3,099,540,000 8,798,389 0.927 2008-06-12
4206 2008-06-13 9,277,500 75,000 0.30 3,099,540,000 8,795,070 0.948 2008-06-11
4207 2008-06-12 9,202,500 30,000 0.30 3,099,540,000 8,687,160 0.944 2008-06-10
4208 2008-06-11 9,172,500 -63,750 0.30 3,099,540,000 9,310,088 1.015 2008-06-06
4209 2008-06-06 9,236,250 -37,500 0.30 3,099,540,000 9,384,030 1.016 2008-06-04
4210 2008-06-05 9,273,750 303,750 0.30 3,099,540,000 9,459,225 1.020 2008-06-03
4211 2008-06-04 8,970,000 30,000 0.29 3,099,540,000 9,409,530 1.049 2008-06-02
4212 2008-06-03 8,940,000 71,250 0.29 3,099,540,000 9,333,360 1.044 2008-05-30
4213 2008-06-02 8,868,750 138,750 0.29 3,099,540,000 9,258,975 1.044 2008-05-29
4214 2008-05-30 8,730,000 273,750 0.28 3,099,540,000 9,105,390 1.043 2008-05-28
4215 2008-05-29 8,456,250 112,500 0.27 3,099,540,000 8,794,500 1.040 2008-05-27
4216 2008-05-28 8,343,750 645,000 0.27 3,099,540,000 8,886,094 1.065 2008-05-26
4217 2008-05-27 7,698,750 172,500 0.25 3,099,540,000 8,892,056 1.155 2008-05-23
4218 2008-05-26 7,526,250 63,750 0.24 3,099,540,000 9,001,395 1.196 2008-05-22
4219 2008-05-21 7,462,500 -48,750 0.24 3,099,540,000 9,753,488 1.307 2008-05-19
4220 2008-05-20 7,511,250 -536,250 0.24 3,099,540,000 9,621,911 1.281 2008-05-16
4221 2008-05-19 8,047,500 -93,750 0.26 3,099,540,000 10,051,328 1.249 2008-05-15
4222 2008-05-16 8,141,250 37,500 0.26 3,099,540,000 10,225,410 1.256 2008-05-14
4223 2008-05-15 8,103,750 97,500 0.26 3,099,540,000 10,153,999 1.253 2008-05-13
4224 2008-05-14 8,006,250 -41,250 0.26 3,099,540,000 10,127,906 1.265 2008-05-09
4225 2008-05-13 8,047,500 -240,000 0.26 3,099,540,000 10,003,043 1.243 2008-05-08
4226 2008-05-09 8,287,500 -120,000 0.27 3,099,540,000 10,019,588 1.209 2008-05-07
4227 2008-05-08 8,407,500 -37,500 0.27 3,099,540,000 10,198,298 1.213 2008-05-06
4228 2008-05-07 8,445,000 491,250 0.27 3,099,540,000 9,939,765 1.177 2008-05-05
4229 2008-05-06 7,953,750 -303,750 0.26 3,099,540,000 9,950,141 1.251 2008-05-02
4230 2008-05-05 8,257,500 -67,500 0.27 3,099,540,000 10,131,953 1.227 2008-04-30
4231 2008-05-02 8,325,000 26,250 0.27 3,099,540,000 10,048,275 1.207 2008-04-29
4232 2008-04-29 8,298,750 -1,312,500 0.27 3,099,540,000 10,257,255 1.236 2008-04-25
4233 2008-04-28 9,611,250 63,750 0.31 3,099,540,000 11,370,109 1.183 2008-04-24
4234 2008-04-25 9,547,500 -780,000 0.31 3,099,540,000 11,428,358 1.197 2008-04-23
4235 2008-04-23 10,327,500 30,000 0.33 3,099,540,000 11,225,993 1.087 2008-04-21
4236 2008-04-22 10,297,500 315,000 0.33 3,099,540,000 10,709,400 1.040 2008-04-18
4237 2008-04-21 9,982,500 397,500 0.32 3,099,540,000 10,501,590 1.052 2008-04-17
4238 2008-04-18 9,585,000 330,000 0.31 3,099,540,000 10,150,515 1.059 2008-04-16
4239 2008-04-15 9,255,000 105,000 0.30 3,099,540,000 10,467,405 1.131 2008-04-11
4240 2008-04-14 9,150,000 -45,000 0.30 3,099,540,000 10,357,800 1.132 2008-04-10
4241 2008-04-11 9,195,000 180,000 0.30 3,099,540,000 10,417,935 1.133 2008-04-09
4242 2008-04-10 9,015,000 -2,182,500 0.29 3,099,540,000 10,646,715 1.181 2008-04-08
4243 2008-04-09 11,197,500 -26,250 0.36 3,099,540,000 12,675,570 1.132 2008-04-07
4244 2008-04-08 11,223,750 -67,500 0.36 3,099,540,000 12,222,664 1.089 2008-04-03
4245 2008-04-07 11,291,250 -120,000 0.36 3,099,540,000 11,438,036 1.013 2008-04-02
4246 2008-04-03 11,411,250 -116,250 0.37 3,099,540,000 11,422,661 1.001 2008-04-01
4247 2008-04-02 11,527,500 -26,250 0.37 3,099,540,000 11,539,028 1.001 2008-03-31
4248 2008-04-01 11,553,750 -56,250 0.37 3,099,540,000 11,495,981 0.995 2008-03-28
4249 2008-03-31 11,610,000 -41,250 0.37 3,099,540,000 11,296,530 0.973 2008-03-27
4250 2008-03-28 11,651,250 -108,750 0.38 3,099,540,000 11,732,809 1.007 2008-03-26
4251 2008-03-27 11,760,000 67,500 0.38 3,099,540,000 11,160,240 0.949 2008-03-25
4252 2008-03-26 11,692,500 -120,000 0.38 3,099,540,000 10,885,718 0.931 2008-03-20
4253 2008-03-25 11,812,500 97,500 0.38 3,099,540,000 11,340,000 0.960 2008-03-19
4254 2008-03-20 11,715,000 -108,750 0.38 3,099,540,000 12,312,465 1.051 2008-03-18
4255 2008-03-19 11,823,750 82,500 0.38 3,099,540,000 11,114,325 0.940 2008-03-17
4256 2008-03-18 11,741,250 120,000 0.38 3,099,540,000 12,058,264 1.027 2008-03-14
4257 2008-03-17 11,621,250 18,750 0.37 3,099,540,000 12,086,100 1.040 2008-03-13
4258 2008-03-14 11,602,500 67,500 0.37 3,099,540,000 12,391,470 1.068 2008-03-12
4259 2008-03-13 11,535,000 131,250 0.37 3,099,540,000 12,307,845 1.067 2008-03-11
4260 2008-03-12 11,403,750 191,250 0.37 3,099,540,000 12,498,510 1.096 2008-03-10
4261 2008-03-11 11,212,500 15,000 0.36 3,099,540,000 12,928,013 1.153 2008-03-07
4262 2008-03-10 11,197,500 37,500 0.36 3,099,540,000 13,134,668 1.173 2008-03-06
4263 2008-03-07 11,160,000 161,250 0.36 3,099,540,000 13,258,080 1.188 2008-03-05
4264 2008-03-06 10,998,750 -7,500 0.35 3,099,540,000 13,198,500 1.200 2008-03-04
4265 2008-03-05 11,006,250 -30,000 0.36 3,099,540,000 13,570,706 1.233 2008-03-03
4266 2008-03-04 11,036,250 450,000 0.36 3,099,540,000 13,475,261 1.221 2008-02-29
4267 2008-03-03 10,586,250 37,500 0.34 3,099,540,000 14,058,540 1.328 2008-02-28
4268 2008-02-29 10,548,750 52,500 0.34 3,099,540,000 13,924,350 1.320 2008-02-27
4269 2008-02-27 10,496,250 -37,500 0.34 3,099,540,000 14,642,269 1.395 2008-02-25
4270 2008-02-26 10,533,750 -120,000 0.34 3,099,540,000 14,747,250 1.400 2008-02-22
4271 2008-02-25 10,653,750 30,000 0.34 3,099,540,000 14,521,061 1.363 2008-02-21
4272 2008-02-22 10,623,750 -15,000 0.34 3,099,540,000 14,586,409 1.373 2008-02-20
4273 2008-02-20 10,638,750 -22,500 0.34 3,099,540,000 14,607,004 1.373 2008-02-18
4274 2008-02-18 10,661,250 -168,750 0.34 3,099,540,000 14,211,446 1.333 2008-02-14
4275 2008-02-15 10,830,000 -3,750 0.35 3,099,540,000 14,122,320 1.304 2008-02-13
4276 2008-02-13 10,833,750 -71,250 0.35 3,099,540,000 13,791,364 1.273 2008-02-11
4277 2008-02-11 10,905,000 97,500 0.35 3,099,540,000 14,263,740 1.308 2008-02-04
4278 2008-02-05 10,807,500 -75,000 0.35 3,099,540,000 13,866,023 1.283 2008-02-01
4279 2008-02-04 10,882,500 -341,250 0.35 3,099,540,000 13,929,600 1.280 2008-01-31
4280 2008-02-01 11,223,750 30,000 0.36 3,099,540,000 13,468,500 1.200 2008-01-30
4281 2008-01-31 11,193,750 86,250 0.36 3,099,540,000 13,701,150 1.224 2008-01-29
4282 2008-01-29 11,107,500 -90,000 0.36 3,099,540,000 14,206,493 1.279 2008-01-25
4283 2008-01-28 11,197,500 -150,000 0.36 3,099,540,000 14,164,838 1.265 2008-01-24
4284 2008-01-25 11,347,500 -277,500 0.37 3,099,540,000 13,798,560 1.216 2008-01-23
4285 2008-01-24 11,625,000 -330,000 0.38 3,099,540,000 14,054,625 1.209 2008-01-22
4286 2008-01-23 11,955,000 -75,000 0.39 3,099,540,000 15,673,005 1.311 2008-01-21
4287 2008-01-22 12,030,000 -281,250 0.39 3,099,540,000 16,360,800 1.360 2008-01-18
4288 2008-01-21 12,311,250 -7,500 0.40 3,099,540,000 16,201,605 1.316 2008-01-17
4289 2008-01-18 12,318,750 -97,500 0.40 3,099,540,000 16,162,200 1.312 2008-01-16
4290 2008-01-17 12,416,250 63,750 0.40 3,099,540,000 17,382,750 1.400 2008-01-15
4291 2008-01-16 12,352,500 -30,000 0.40 3,099,540,000 17,787,600 1.440 2008-01-14
4292 2008-01-15 12,382,500 11,250 0.40 3,099,540,000 18,227,040 1.472 2008-01-11
4293 2008-01-14 12,371,250 -97,500 0.40 3,099,540,000 18,569,246 1.501 2008-01-10
4294 2008-01-11 12,468,750 -3,750 0.40 3,099,540,000 18,790,406 1.507 2008-01-09
4295 2008-01-10 12,472,500 -11,250 0.40 3,099,540,000 18,297,158 1.467 2008-01-08
4296 2008-01-09 12,483,750 -52,500 0.40 3,099,540,000 18,713,141 1.499 2008-01-07
4297 2008-01-08 12,536,250 -472,500 0.40 3,099,540,000 18,992,419 1.515 2008-01-04
4298 2008-01-04 13,008,750 -90,000 0.42 3,099,540,000 19,604,186 1.507 2008-01-02
4299 2008-01-03 13,098,750 -262,500 0.42 3,099,540,000 19,111,076 1.459 2007-12-28
4300 2008-01-02 13,361,250 18,750 0.43 3,099,540,000 19,600,954 1.467 2007-12-27
4301 2007-12-28 13,342,500 -63,750 0.43 3,099,540,000 18,612,788 1.395 2007-12-21
4302 2007-12-27 13,406,250 -22,500 0.43 3,099,540,000 19,090,500 1.424 2007-12-20
4303 2007-12-21 13,428,750 172,500 0.43 3,099,540,000 18,907,680 1.408 2007-12-19
4304 2007-12-20 13,256,250 -442,500 0.43 3,099,540,000 18,280,369 1.379 2007-12-18
4305 2007-12-19 13,698,750 -1,230,000 0.44 3,099,540,000 19,287,840 1.408 2007-12-17
4306 2007-12-18 14,928,750 352,500 0.48 3,099,540,000 21,975,120 1.472 2007-12-14
4307 2007-12-17 14,576,250 90,000 0.47 3,099,540,000 21,383,359 1.467 2007-12-13
4308 2007-12-14 14,486,250 52,500 0.47 3,099,540,000 22,019,100 1.520 2007-12-12
4309 2007-12-13 14,433,750 -30,000 0.47 3,099,540,000 22,790,891 1.579 2007-12-11
4310 2007-12-12 14,463,750 -3,750 0.47 3,099,540,000 22,838,261 1.579 2007-12-10
4311 2007-12-11 14,467,500 -176,250 0.47 3,099,540,000 23,336,078 1.613 2007-12-07
4312 2007-12-10 14,643,750 52,500 0.47 3,099,540,000 23,034,619 1.573 2007-12-06
4313 2007-12-07 14,591,250 18,750 0.47 3,099,540,000 23,346,000 1.600 2007-12-05
4314 2007-12-06 14,572,500 -75,000 0.47 3,099,540,000 23,316,000 1.600 2007-12-04
4315 2007-12-05 14,647,500 -90,000 0.47 3,099,540,000 22,732,920 1.552 2007-12-03
4316 2007-12-04 14,737,500 33,750 0.48 3,099,540,000 23,299,988 1.581 2007-11-30
4317 2007-12-03 14,703,750 -217,500 0.47 3,099,540,000 22,070,329 1.501 2007-11-29
4318 2007-11-30 14,921,250 -307,500 0.48 3,099,540,000 21,561,206 1.445 2007-11-28
4319 2007-11-29 15,228,750 120,000 0.49 3,099,540,000 21,396,394 1.405 2007-11-27
4320 2007-11-28 15,108,750 30,000 0.49 3,099,540,000 22,527,146 1.491 2007-11-26
4321 2007-11-27 15,078,750 78,750 0.49 3,099,540,000 22,241,156 1.475 2007-11-23
4322 2007-11-26 15,000,000 -221,250 0.48 3,099,540,000 22,125,000 1.475 2007-11-22
4323 2007-11-23 15,221,250 22,500 0.49 3,099,540,000 23,258,070 1.528 2007-11-21
4324 2007-11-22 15,198,750 -240,000 0.49 3,099,540,000 23,907,634 1.573 2007-11-20
4325 2007-11-21 15,438,750 -7,500 0.50 3,099,540,000 24,702,000 1.600 2007-11-19
4326 2007-11-20 15,446,250 -217,500 0.50 3,099,540,000 24,667,661 1.597 2007-11-16
4327 2007-11-19 15,663,750 165,000 0.51 3,099,540,000 25,312,620 1.616 2007-11-15
4328 2007-11-16 15,498,750 315,000 0.50 3,099,540,000 24,720,506 1.595 2007-11-14
4329 2007-11-15 15,183,750 -2,137,500 0.49 3,099,540,000 23,565,180 1.552 2007-11-13
4330 2007-11-14 17,321,250 -142,500 0.56 3,099,540,000 26,605,440 1.536 2007-11-12
4331 2007-11-13 17,463,750 -11,250 0.56 3,099,540,000 29,007,289 1.661 2007-11-09
4332 2007-11-12 17,475,000 -330,000 0.56 3,099,540,000 29,829,825 1.707 2007-11-08
4333 2007-11-09 17,805,000 -581,250 0.57 3,099,540,000 30,393,135 1.707 2007-11-07
4334 2007-11-08 18,386,250 -217,500 0.59 3,099,540,000 31,035,990 1.688 2007-11-06
4335 2007-11-07 18,603,750 127,500 0.60 3,099,540,000 31,756,601 1.707 2007-11-05
4336 2007-11-06 18,476,250 -495,000 0.60 3,099,540,000 32,518,200 1.760 2007-11-02
4337 2007-11-05 18,971,250 -176,250 0.61 3,099,540,000 33,389,400 1.760 2007-11-01
4338 2007-11-02 19,147,500 -405,000 0.62 3,099,540,000 34,216,583 1.787 2007-10-31
4339 2007-11-01 19,552,500 7,500 0.63 3,099,540,000 36,133,020 1.848 2007-10-30
4340 2007-10-31 19,545,000 -607,500 0.63 3,099,540,000 36,216,885 1.853 2007-10-29
4341 2007-10-30 20,152,500 -18,750 0.65 3,099,540,000 36,657,398 1.819 2007-10-26
4342 2007-10-29 20,171,250 506,250 0.65 3,099,540,000 34,956,776 1.733 2007-10-25
4343 2007-10-26 19,665,000 -543,750 0.63 3,099,540,000 33,450,165 1.701 2007-10-24
4344 2007-10-25 20,208,750 1,706,250 0.65 3,099,540,000 33,566,734 1.661 2007-10-23
4345 2007-10-24 18,502,500 3,776,250 0.60 3,099,540,000 32,656,913 1.765 2007-10-22
4346 2007-10-23 14,726,250 -157,500 0.48 3,099,540,000 27,685,350 1.880 2007-10-18
4347 2007-10-22 14,883,750 4,665,000 0.48 3,099,540,000 28,174,939 1.893 2007-10-17
4348 2007-10-18 10,218,750 52,500 0.33 3,099,540,000 18,996,656 1.859 2007-10-16
4349 2007-10-17 10,166,250 -165,000 0.33 3,099,540,000 15,452,700 1.520 2007-10-15
4350 2007-10-16 10,331,250 -667,500 0.33 3,099,540,000 15,321,244 1.483 2007-10-12
4351 2007-10-15 10,998,750 281,250 0.35 3,099,540,000 16,421,134 1.493 2007-10-11
4352 2007-10-12 10,717,500 -101,250 0.35 3,099,540,000 15,315,308 1.429 2007-10-10
4353 2007-10-11 10,818,750 528,750 0.35 3,099,540,000 14,540,400 1.344 2007-10-09
4354 2007-10-10 10,290,000 2,280,000 0.33 3,099,540,000 14,045,850 1.365 2007-10-08
4355 2007-10-09 8,010,000 375,000 0.26 3,099,540,000 11,574,450 1.445 2007-10-05
4356 2007-10-08 7,635,000 33,750 0.25 3,099,540,000 11,093,655 1.453 2007-10-04
4357 2007-10-05 7,601,250 -502,500 0.25 3,099,540,000 11,409,476 1.501 2007-10-03
4358 2007-10-04 8,103,750 -1,053,750 0.26 3,099,540,000 13,638,611 1.683 2007-10-02
4359 2007-10-03 9,157,500 -765,000 0.30 3,099,540,000 14,038,448 1.533 2007-09-28
4360 2007-10-02 9,922,500 -360,000 0.32 3,099,540,000 13,891,500 1.400 2007-09-27
4361 2007-09-28 10,282,500 -187,500 0.33 3,099,540,000 13,850,528 1.347 2007-09-25
4362 2007-09-27 10,470,000 -93,750 0.34 3,099,540,000 14,270,610 1.363 2007-09-24
4363 2007-09-25 10,563,750 -498,750 0.34 3,099,540,000 14,250,499 1.349 2007-09-21
4364 2007-09-24 11,062,500 -266,250 0.36 3,099,540,000 15,188,813 1.373 2007-09-20
4365 2007-09-21 11,328,750 -851,250 0.37 3,099,540,000 15,441,086 1.363 2007-09-19
4366 2007-09-20 12,180,000 -60,000 0.39 3,099,540,000 16,406,460 1.347 2007-09-18
4367 2007-09-19 12,240,000 -22,500 0.39 3,099,540,000 15,997,680 1.307 2007-09-17
4368 2007-09-18 12,262,500 -180,000 0.40 3,099,540,000 16,137,450 1.316 2007-09-14
4369 2007-09-17 12,442,500 -210,000 0.40 3,099,540,000 16,212,578 1.303 2007-09-13
4370 2007-09-14 12,652,500 26,250 0.41 3,099,540,000 16,182,548 1.279 2007-09-12
4371 2007-09-13 12,626,250 1,620,000 0.41 3,099,540,000 16,073,216 1.273 2007-09-11
4372 2007-09-12 11,006,250 -71,250 0.36 3,099,540,000 13,955,925 1.268 2007-09-10
4373 2007-09-11 11,077,500 41,250 0.36 3,099,540,000 14,400,750 1.300 2007-09-07
4374 2007-09-10 11,036,250 -798,750 0.36 3,099,540,000 14,424,379 1.307 2007-09-06
4375 2007-09-07 11,835,000 45,000 0.38 3,099,540,000 14,994,945 1.267 2007-09-05
4376 2007-09-06 11,790,000 285,000 0.38 3,099,540,000 14,937,930 1.267 2007-09-04
4377 2007-09-05 11,505,000 -67,500 0.37 3,099,540,000 14,588,340 1.268 2007-09-03
4378 2007-09-04 11,572,500 86,250 0.37 3,099,540,000 14,685,503 1.269 2007-08-31
4379 2007-09-03 11,486,250 -26,250 0.37 3,099,540,000 14,507,134 1.263 2007-08-30
4380 2007-08-31 11,512,500 528,750 0.37 3,099,540,000 14,102,813 1.225 2007-08-29
4381 2007-08-30 10,983,750 172,500 0.35 3,099,540,000 14,201,989 1.293 2007-08-28
4382 2007-08-29 10,811,250 412,500 0.35 3,099,540,000 15,362,786 1.421 2007-08-27
4383 2007-08-28 10,398,750 956,250 0.34 3,099,540,000 14,308,680 1.376 2007-08-24
4384 2007-08-27 9,442,500 1,117,500 0.30 3,099,540,000 12,841,800 1.360 2007-08-23
4385 2007-08-24 8,325,000 142,500 0.27 3,099,540,000 10,489,500 1.260 2007-08-22
4386 2007-08-23 8,182,500 562,500 0.26 3,099,540,000 10,342,680 1.264 2007-08-21
4387 2007-08-22 7,620,000 217,500 0.25 3,099,540,000 9,502,140 1.247 2007-08-20
4388 2007-08-21 7,402,500 -105,000 0.24 3,099,540,000 8,446,253 1.141 2007-08-17
4389 2007-08-20 7,507,500 142,500 0.24 3,099,540,000 9,249,240 1.232 2007-08-16
4390 2007-08-17 7,365,000 -135,000 0.24 3,099,540,000 9,839,640 1.336 2007-08-15
4391 2007-08-16 7,500,000 198,750 0.24 3,099,540,000 10,342,500 1.379 2007-08-14
4392 2007-08-15 7,301,250 78,750 0.24 3,099,540,000 10,199,846 1.397 2007-08-13
4393 2007-08-14 7,222,500 -273,750 0.23 3,099,540,000 10,133,168 1.403 2007-08-10
4394 2007-08-13 7,496,250 157,500 0.24 3,099,540,000 11,236,879 1.499 2007-08-09
4395 2007-08-10 7,338,750 75,000 0.24 3,099,540,000 10,942,076 1.491 2007-08-08
4396 2007-08-09 7,263,750 -93,750 0.23 3,099,540,000 10,554,229 1.453 2007-08-07
4397 2007-08-08 7,357,500 105,000 0.24 3,099,540,000 10,653,660 1.448 2007-08-06
4398 2007-08-07 7,252,500 -15,000 0.23 3,099,540,000 11,002,043 1.517 2007-08-03
4399 2007-08-06 7,267,500 48,750 0.23 3,099,540,000 11,141,078 1.533 2007-08-02
4400 2007-08-03 7,218,750 150,000 0.23 3,099,540,000 10,972,500 1.520 2007-08-01
4401 2007-08-02 7,068,750 18,750 0.23 3,099,540,000 11,140,350 1.576 2007-07-31
4402 2007-08-01 7,050,000 -112,500 0.23 3,099,540,000 10,828,800 1.536 2007-07-30
4403 2007-07-31 7,162,500 -11,250 0.23 3,099,540,000 10,980,113 1.533 2007-07-27
4404 2007-07-30 7,173,750 236,250 0.23 3,099,540,000 11,284,309 1.573 2007-07-26
4405 2007-07-27 6,937,500 -273,750 0.22 3,099,540,000 10,933,500 1.576 2007-07-25
4406 2007-07-26 7,211,250 412,500 0.23 3,099,540,000 11,386,564 1.579 2007-07-24
4407 2007-07-25 6,798,750 517,500 0.22 3,099,540,000 10,878,000 1.600 2007-07-23
4408 2007-07-24 6,281,250 67,500 0.20 3,099,540,000 10,150,500 1.616 2007-07-20
4409 2007-07-23 6,213,750 -412,500 0.20 3,099,540,000 10,109,771 1.627 2007-07-19
4410 2007-07-20 6,626,250 -41,250 0.21 3,099,540,000 10,602,000 1.600 2007-07-18
4411 2007-07-19 6,667,500 -236,250 0.22 3,099,540,000 10,934,700 1.640 2007-07-17
4412 2007-07-18 6,903,750 -165,000 0.22 3,099,540,000 10,935,540 1.584 2007-07-16
4413 2007-07-17 7,068,750 -712,500 0.23 3,099,540,000 11,218,106 1.587 2007-07-13
4414 2007-07-16 7,781,250 -363,750 0.25 3,099,540,000 12,177,656 1.565 2007-07-12
4415 2007-07-13 8,145,000 127,500 0.26 3,099,540,000 12,445,560 1.528 2007-07-11
4416 2007-07-12 8,017,500 -153,750 0.26 3,099,540,000 12,379,020 1.544 2007-07-10
4417 2007-07-11 8,171,250 367,500 0.26 3,099,540,000 12,526,526 1.533 2007-07-09
4418 2007-07-10 7,803,750 247,500 0.25 3,099,540,000 12,025,579 1.541 2007-07-06
4419 2007-07-09 7,556,250 127,500 0.24 3,099,540,000 11,749,969 1.555 2007-07-05
4420 2007-07-06 7,428,750 45,000 0.24 3,099,540,000 11,625,994 1.565 2007-07-04
4421 2007-07-05 7,383,750 -652,500 0.24 3,099,540,000 11,791,849 1.597 2007-07-03
4422 2007-07-04 8,036,250 483,750 0.26 3,099,540,000 12,174,919 1.515 2007-06-29
4423 2007-07-03 7,552,500 -15,000 0.24 3,099,540,000 11,880,083 1.573 2007-06-28
4424 2007-06-29 7,567,500 -48,750 0.24 3,099,540,000 11,744,760 1.552 2007-06-27
4425 2007-06-28 7,616,250 -236,250 0.25 3,099,540,000 12,102,221 1.589 2007-06-26
4426 2007-06-27 7,852,500 -1,230,000 0.25 3,099,540,000 12,461,918 1.587 2007-06-25
4427 2007-06-26 9,082,500 0.29 3,099,540,000 13,950,720 1.536 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top