GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 15.53 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 15.25 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 15.08 | 2025-11-04 | |||||
| 4 | 2025-11-05 | 3,992,920 | 8,500 | 0.17 | 2,318,776,000 | 60,452,809 | 15.14 | 2025-11-03 |
| 5 | 2025-11-04 | 3,984,420 | 23,500 | 0.17 | 2,318,776,000 | 60,284,275 | 15.13 | 2025-10-31 |
| 6 | 2025-11-03 | 3,960,920 | 33,000 | 0.17 | 2,318,776,000 | 61,869,570 | 15.62 | 2025-10-30 |
| 7 | 2025-10-31 | 3,927,920 | -5,500 | 0.17 | 2,318,776,000 | 61,432,669 | 15.64 | 2025-10-28 |
| 8 | 2025-10-28 | 3,933,420 | 11,500 | 0.17 | 2,318,776,000 | 60,850,007 | 15.47 | 2025-10-24 |
| 9 | 2025-10-27 | 3,921,920 | 10,000 | 0.17 | 2,318,776,000 | 60,632,883 | 15.46 | 2025-10-23 |
| 10 | 2025-10-24 | 3,911,920 | 4,000 | 0.17 | 2,318,776,000 | 59,539,422 | 15.22 | 2025-10-22 |
| 11 | 2025-10-23 | 3,907,920 | 1,000 | 0.17 | 2,318,776,000 | 61,237,106 | 15.67 | 2025-10-21 |
| 12 | 2025-10-22 | 3,906,920 | 18,000 | 0.17 | 2,318,776,000 | 59,150,769 | 15.14 | 2025-10-20 |
| 13 | 2025-10-21 | 3,888,920 | 9,500 | 0.17 | 2,318,776,000 | 57,828,240 | 14.87 | 2025-10-17 |
| 14 | 2025-10-20 | 3,879,420 | 38,500 | 0.17 | 2,318,776,000 | 59,859,451 | 15.43 | 2025-10-16 |
| 15 | 2025-10-17 | 3,840,920 | -8,000 | 0.17 | 2,318,776,000 | 60,417,672 | 15.73 | 2025-10-15 |
| 16 | 2025-10-16 | 3,848,920 | 27,000 | 0.17 | 2,318,776,000 | 59,003,944 | 15.33 | 2025-10-14 |
| 17 | 2025-10-15 | 3,821,920 | 45,000 | 0.16 | 2,318,776,000 | 61,074,282 | 15.98 | 2025-10-13 |
| 18 | 2025-10-14 | 3,776,920 | 16,000 | 0.16 | 2,318,776,000 | 62,885,718 | 16.65 | 2025-10-10 |
| 19 | 2025-10-13 | 3,760,920 | 21,000 | 0.16 | 2,318,776,000 | 62,882,582 | 16.72 | 2025-10-09 |
| 20 | 2025-10-10 | 3,739,920 | 6,000 | 0.16 | 2,318,776,000 | 64,177,027 | 17.16 | 2025-10-08 |
| 21 | 2025-10-09 | 3,733,920 | -1,000 | 0.16 | 2,318,776,000 | 63,364,622 | 16.97 | 2025-10-06 |
| 22 | 2025-10-08 | 3,734,920 | -10,000 | 0.16 | 2,318,776,000 | 63,493,640 | 17.00 | 2025-10-03 |
| 23 | 2025-10-06 | 3,744,920 | -1,500 | 0.16 | 2,318,776,000 | 63,663,640 | 17.00 | 2025-10-02 |
| 24 | 2025-10-03 | 3,746,420 | -9,000 | 0.16 | 2,318,776,000 | 62,939,856 | 16.80 | 2025-09-30 |
| 25 | 2025-10-02 | 3,755,420 | -5,000 | 0.16 | 2,318,776,000 | 62,790,622 | 16.72 | 2025-09-29 |
| 26 | 2025-09-30 | 3,760,420 | -19,000 | 0.16 | 2,318,776,000 | 61,971,722 | 16.48 | 2025-09-26 |
| 27 | 2025-09-29 | 3,779,420 | 4,500 | 0.16 | 2,318,776,000 | 62,133,665 | 16.44 | 2025-09-25 |
| 28 | 2025-09-26 | 3,774,920 | -1,000 | 0.16 | 2,318,776,000 | 62,776,920 | 16.63 | 2025-09-24 |
| 29 | 2025-09-25 | 3,775,920 | -3,000 | 0.16 | 2,318,776,000 | 62,831,309 | 16.64 | 2025-09-23 |
| 30 | 2025-09-24 | 3,778,920 | -12,000 | 0.16 | 2,318,776,000 | 63,788,170 | 16.88 | 2025-09-22 |
| 31 | 2025-09-23 | 3,790,920 | -21,500 | 0.16 | 2,318,776,000 | 64,900,550 | 17.12 | 2025-09-19 |
| 32 | 2025-09-22 | 3,812,420 | -20,000 | 0.16 | 2,318,776,000 | 66,107,363 | 17.34 | 2025-09-18 |
| 33 | 2025-09-19 | 3,832,420 | 38,500 | 0.17 | 2,318,776,000 | 66,990,702 | 17.48 | 2025-09-17 |
| 34 | 2025-09-18 | 3,793,920 | 11,000 | 0.16 | 2,318,776,000 | 66,090,086 | 17.42 | 2025-09-16 |
| 35 | 2025-09-17 | 3,782,920 | -47,000 | 0.16 | 2,318,776,000 | 66,087,612 | 17.47 | 2025-09-15 |
| 36 | 2025-09-16 | 3,829,920 | 365,500 | 0.17 | 2,318,776,000 | 67,483,190 | 17.62 | 2025-09-12 |
| 37 | 2025-09-15 | 3,464,420 | 316,500 | 0.15 | 2,318,776,000 | 62,775,290 | 18.12 | 2025-09-11 |
| 38 | 2025-09-12 | 3,147,920 | 25,500 | 0.14 | 2,318,776,000 | 59,212,375 | 18.81 | 2025-09-10 |
| 39 | 2025-09-11 | 3,122,420 | -44,000 | 0.13 | 2,318,776,000 | 59,731,895 | 19.13 | 2025-09-09 |
| 40 | 2025-09-10 | 3,166,420 | 48,000 | 0.14 | 2,318,776,000 | 60,351,965 | 19.06 | 2025-09-08 |
| 41 | 2025-09-09 | 3,118,420 | -61,000 | 0.13 | 2,318,776,000 | 60,123,138 | 19.28 | 2025-09-05 |
| 42 | 2025-09-08 | 3,179,420 | -25,000 | 0.14 | 2,318,776,000 | 60,949,481 | 19.17 | 2025-09-04 |
| 43 | 2025-09-05 | 3,204,420 | -97,500 | 0.14 | 2,318,776,000 | 62,037,571 | 19.36 | 2025-09-03 |
| 44 | 2025-09-04 | 3,301,920 | 2,500 | 0.14 | 2,318,776,000 | 63,561,960 | 19.25 | 2025-09-02 |
| 45 | 2025-09-03 | 3,299,420 | -40,000 | 0.14 | 2,318,776,000 | 62,853,951 | 19.05 | 2025-09-01 |
| 46 | 2025-09-02 | 3,339,420 | -12,500 | 0.14 | 2,318,776,000 | 62,079,818 | 18.59 | 2025-08-29 |
| 47 | 2025-09-01 | 3,351,920 | -46,000 | 0.14 | 2,318,776,000 | 61,876,443 | 18.46 | 2025-08-28 |
| 48 | 2025-08-29 | 3,397,920 | 45,000 | 0.15 | 2,318,776,000 | 61,366,435 | 18.06 | 2025-08-27 |
| 49 | 2025-08-28 | 3,352,920 | -166,000 | 0.14 | 2,318,776,000 | 62,599,016 | 18.67 | 2025-08-26 |
| 50 | 2025-08-27 | 3,518,920 | 66,500 | 0.15 | 2,318,776,000 | 63,692,452 | 18.10 | 2025-08-25 |
| 51 | 2025-08-26 | 3,452,420 | -2,500 | 0.15 | 2,318,776,000 | 62,592,375 | 18.13 | 2025-08-22 |
| 52 | 2025-08-25 | 3,454,920 | -83,000 | 0.15 | 2,318,776,000 | 62,154,011 | 17.99 | 2025-08-21 |
| 53 | 2025-08-22 | 3,537,920 | 3,000 | 0.15 | 2,318,776,000 | 59,790,848 | 16.90 | 2025-08-20 |
| 54 | 2025-08-20 | 3,534,920 | -282,500 | 0.15 | 2,318,776,000 | 61,436,910 | 17.38 | 2025-08-18 |
| 55 | 2025-08-19 | 3,817,420 | -178,000 | 0.16 | 2,318,776,000 | 60,200,713 | 15.77 | 2025-08-15 |
| 56 | 2025-08-18 | 3,995,420 | -53,000 | 0.17 | 2,318,776,000 | 59,571,712 | 14.91 | 2025-08-14 |
| 57 | 2025-08-15 | 4,048,420 | -147,500 | 0.17 | 2,318,776,000 | 60,240,490 | 14.88 | 2025-08-13 |
| 58 | 2025-08-14 | 4,195,920 | -245,500 | 0.18 | 2,318,776,000 | 61,260,432 | 14.60 | 2025-08-12 |
| 59 | 2025-08-13 | 4,441,420 | -38,000 | 0.19 | 2,318,776,000 | 62,624,022 | 14.10 | 2025-08-11 |
| 60 | 2025-08-12 | 4,479,420 | -39,000 | 0.19 | 2,318,776,000 | 62,577,497 | 13.97 | 2025-08-08 |
| 61 | 2025-08-11 | 4,518,420 | -31,000 | 0.19 | 2,318,776,000 | 62,444,564 | 13.82 | 2025-08-07 |
| 62 | 2025-08-08 | 4,549,420 | -85,500 | 0.20 | 2,318,776,000 | 62,554,525 | 13.75 | 2025-08-06 |
| 63 | 2025-08-07 | 4,634,920 | -109,000 | 0.20 | 2,318,776,000 | 62,015,230 | 13.38 | 2025-08-05 |
| 64 | 2025-08-06 | 4,743,920 | -227,500 | 0.20 | 2,318,776,000 | 63,378,771 | 13.36 | 2025-08-04 |
| 65 | 2025-08-05 | 4,971,420 | 97,500 | 0.21 | 2,318,776,000 | 63,236,462 | 12.72 | 2025-08-01 |
| 66 | 2025-08-04 | 4,873,920 | 149,500 | 0.21 | 2,318,776,000 | 62,581,133 | 12.84 | 2025-07-31 |
| 67 | 2025-08-01 | 4,724,420 | 74,500 | 0.20 | 2,318,776,000 | 62,834,786 | 13.30 | 2025-07-30 |
| 68 | 2025-07-31 | 4,649,920 | -3,500 | 0.20 | 2,318,776,000 | 63,145,914 | 13.58 | 2025-07-29 |
| 69 | 2025-07-30 | 4,653,420 | 3,000 | 0.20 | 2,318,776,000 | 63,565,717 | 13.66 | 2025-07-28 |
| 70 | 2025-07-29 | 4,650,420 | -40,000 | 0.20 | 2,318,776,000 | 64,454,821 | 13.86 | 2025-07-25 |
| 71 | 2025-07-28 | 4,690,420 | -44,000 | 0.20 | 2,318,776,000 | 64,821,604 | 13.82 | 2025-07-24 |
| 72 | 2025-07-25 | 4,734,420 | -85,000 | 0.20 | 2,318,776,000 | 64,388,112 | 13.60 | 2025-07-23 |
| 73 | 2025-07-24 | 4,819,420 | 17,500 | 0.21 | 2,318,776,000 | 64,098,286 | 13.30 | 2025-07-22 |
| 74 | 2025-07-23 | 4,801,920 | 3,000 | 0.21 | 2,318,776,000 | 63,865,536 | 13.30 | 2025-07-21 |
| 75 | 2025-07-22 | 4,798,920 | 90,000 | 0.21 | 2,318,776,000 | 63,441,722 | 13.22 | 2025-07-18 |
| 76 | 2025-07-21 | 4,708,920 | -231,000 | 0.20 | 2,318,776,000 | 62,251,922 | 13.22 | 2025-07-17 |
| 77 | 2025-07-18 | 4,939,920 | 91,000 | 0.21 | 2,318,776,000 | 64,218,960 | 13.00 | 2025-07-16 |
| 78 | 2025-07-17 | 4,848,920 | -112,000 | 0.21 | 2,318,776,000 | 64,005,744 | 13.20 | 2025-07-15 |
| 79 | 2025-07-16 | 4,960,920 | -105,000 | 0.21 | 2,318,776,000 | 64,988,052 | 13.10 | 2025-07-14 |
| 80 | 2025-07-15 | 5,065,920 | 62,000 | 0.22 | 2,318,776,000 | 64,742,458 | 12.78 | 2025-07-11 |
| 81 | 2025-07-14 | 5,003,920 | -15,000 | 0.22 | 2,318,776,000 | 64,450,490 | 12.88 | 2025-07-10 |
| 82 | 2025-07-11 | 5,018,920 | -77,000 | 0.22 | 2,318,776,000 | 64,342,554 | 12.82 | 2025-07-09 |
| 83 | 2025-07-10 | 5,095,920 | -70,000 | 0.22 | 2,318,776,000 | 64,820,102 | 12.72 | 2025-07-08 |
| 84 | 2025-07-09 | 5,165,920 | -66,000 | 0.22 | 2,318,776,000 | 67,673,552 | 13.10 | 2025-07-07 |
| 85 | 2025-07-08 | 5,231,920 | 76,000 | 0.23 | 2,318,776,000 | 68,433,514 | 13.08 | 2025-07-04 |
| 86 | 2025-07-07 | 5,155,920 | -50,500 | 0.22 | 2,318,776,000 | 65,789,539 | 12.76 | 2025-07-03 |
| 87 | 2025-07-04 | 5,206,420 | -145,500 | 0.22 | 2,318,776,000 | 65,184,378 | 12.52 | 2025-07-02 |
| 88 | 2025-07-03 | 5,351,920 | 116,000 | 0.23 | 2,318,776,000 | 64,651,194 | 12.08 | 2025-06-30 |
| 89 | 2025-07-02 | 5,235,920 | -38,000 | 0.23 | 2,318,776,000 | 64,297,098 | 12.28 | 2025-06-27 |
| 90 | 2025-06-30 | 5,273,920 | 101,000 | 0.23 | 2,318,776,000 | 64,341,824 | 12.20 | 2025-06-26 |
| 91 | 2025-06-27 | 5,172,920 | -30,000 | 0.22 | 2,318,776,000 | 63,937,291 | 12.36 | 2025-06-25 |
| 92 | 2025-06-26 | 5,202,920 | -64,000 | 0.22 | 2,318,776,000 | 63,267,507 | 12.16 | 2025-06-24 |
| 93 | 2025-06-25 | 5,266,920 | 35,000 | 0.23 | 2,318,776,000 | 61,728,302 | 11.72 | 2025-06-23 |
| 94 | 2025-06-24 | 5,231,920 | 9,000 | 0.23 | 2,318,776,000 | 61,108,826 | 11.68 | 2025-06-20 |
| 95 | 2025-06-23 | 5,222,920 | -150,000 | 0.23 | 2,318,776,000 | 60,690,330 | 11.62 | 2025-06-19 |
| 96 | 2025-06-20 | 5,372,920 | 3,500 | 0.23 | 2,318,776,000 | 65,012,332 | 12.10 | 2025-06-18 |
| 97 | 2025-06-19 | 5,369,420 | 12,000 | 0.23 | 2,318,776,000 | 65,077,370 | 12.12 | 2025-06-17 |
| 98 | 2025-06-18 | 5,357,420 | -53,000 | 0.23 | 2,318,776,000 | 65,146,227 | 12.16 | 2025-06-16 |
| 99 | 2025-06-17 | 5,410,420 | 278,000 | 0.23 | 2,318,776,000 | 64,925,040 | 12.00 | 2025-06-13 |
| 100 | 2025-06-16 | 5,132,420 | 18,000 | 0.22 | 2,318,776,000 | 63,539,360 | 12.38 | 2025-06-12 |
| 101 | 2025-06-13 | 5,114,420 | 7,000 | 0.22 | 2,318,776,000 | 64,032,538 | 12.52 | 2025-06-11 |
| 102 | 2025-06-12 | 5,107,420 | 52,000 | 0.22 | 2,318,776,000 | 63,944,898 | 12.52 | 2025-06-10 |
| 103 | 2025-06-11 | 5,055,420 | -139,000 | 0.22 | 2,318,776,000 | 63,597,184 | 12.58 | 2025-06-09 |
| 104 | 2025-06-10 | 5,194,420 | 134,500 | 0.22 | 2,318,776,000 | 63,891,366 | 12.30 | 2025-06-06 |
| 105 | 2025-06-09 | 5,059,920 | -131,500 | 0.22 | 2,318,776,000 | 63,350,198 | 12.52 | 2025-06-05 |
| 106 | 2025-06-06 | 5,191,420 | -16,000 | 0.22 | 2,318,776,000 | 64,269,780 | 12.38 | 2025-06-04 |
| 107 | 2025-06-05 | 5,207,420 | -28,000 | 0.22 | 2,318,776,000 | 64,572,008 | 12.40 | 2025-06-03 |
| 108 | 2025-06-04 | 5,235,420 | 50,000 | 0.23 | 2,318,776,000 | 62,510,915 | 11.94 | 2025-06-02 |
| 109 | 2025-06-03 | 5,185,420 | 39,500 | 0.22 | 2,318,776,000 | 63,158,416 | 12.18 | 2025-05-30 |
| 110 | 2025-06-02 | 5,145,920 | -1,500 | 0.22 | 2,318,776,000 | 64,632,755 | 12.56 | 2025-05-29 |
| 111 | 2025-05-30 | 5,147,420 | -154,500 | 0.22 | 2,318,776,000 | 64,445,698 | 12.52 | 2025-05-28 |
| 112 | 2025-05-29 | 5,301,920 | 40,000 | 0.23 | 2,318,776,000 | 63,092,848 | 11.90 | 2025-05-27 |
| 113 | 2025-05-28 | 5,261,920 | 142,500 | 0.23 | 2,318,776,000 | 63,037,802 | 11.98 | 2025-05-26 |
| 114 | 2025-05-27 | 5,119,420 | -98,000 | 0.22 | 2,318,776,000 | 64,914,246 | 12.68 | 2025-05-23 |
| 115 | 2025-05-26 | 5,217,420 | 15,000 | 0.23 | 2,318,776,000 | 64,591,660 | 12.38 | 2025-05-22 |
| 116 | 2025-05-23 | 5,202,420 | 25,000 | 0.22 | 2,318,776,000 | 63,989,766 | 12.30 | 2025-05-21 |
| 117 | 2025-05-22 | 5,177,420 | -47,000 | 0.22 | 2,318,776,000 | 63,992,911 | 12.36 | 2025-05-20 |
| 118 | 2025-05-21 | 5,224,420 | 14,000 | 0.23 | 2,318,776,000 | 63,319,970 | 12.12 | 2025-05-19 |
| 119 | 2025-05-20 | 5,210,420 | -35,000 | 0.22 | 2,318,776,000 | 63,879,749 | 12.26 | 2025-05-16 |
| 120 | 2025-05-19 | 5,245,420 | 1,500 | 0.23 | 2,318,776,000 | 63,994,124 | 12.20 | 2025-05-15 |
| 121 | 2025-05-16 | 5,243,920 | 11,000 | 0.23 | 2,318,776,000 | 65,129,486 | 12.42 | 2025-05-14 |
| 122 | 2025-05-15 | 5,232,920 | 36,500 | 0.23 | 2,318,776,000 | 63,736,966 | 12.18 | 2025-05-13 |
| 123 | 2025-05-14 | 5,196,420 | 34,500 | 0.22 | 2,318,776,000 | 64,955,250 | 12.50 | 2025-05-12 |
| 124 | 2025-05-13 | 5,161,920 | 12,500 | 0.22 | 2,318,776,000 | 62,459,232 | 12.10 | 2025-05-09 |
| 125 | 2025-05-12 | 5,149,420 | -76,500 | 0.22 | 2,318,776,000 | 63,131,889 | 12.26 | 2025-05-08 |
| 126 | 2025-05-09 | 5,225,920 | 20,500 | 0.23 | 2,318,776,000 | 61,456,819 | 11.76 | 2025-05-07 |
| 127 | 2025-05-08 | 5,205,420 | -139,000 | 0.22 | 2,318,776,000 | 61,007,522 | 11.72 | 2025-05-06 |
| 128 | 2025-05-07 | 5,344,420 | 19,500 | 0.23 | 2,318,776,000 | 59,750,616 | 11.18 | 2025-05-02 |
| 129 | 2025-05-06 | 5,324,920 | 148,000 | 0.23 | 2,318,776,000 | 59,213,110 | 11.12 | 2025-04-30 |
| 130 | 2025-05-02 | 5,176,920 | 77,000 | 0.22 | 2,318,776,000 | 59,016,888 | 11.40 | 2025-04-29 |
| 131 | 2025-04-30 | 5,099,920 | -23,500 | 0.22 | 2,318,776,000 | 59,465,067 | 11.66 | 2025-04-28 |
| 132 | 2025-04-29 | 5,123,420 | 59,500 | 0.22 | 2,318,776,000 | 58,816,862 | 11.48 | 2025-04-25 |
| 133 | 2025-04-28 | 5,063,920 | 137,500 | 0.22 | 2,318,776,000 | 58,235,080 | 11.50 | 2025-04-24 |
| 134 | 2025-04-25 | 4,926,420 | 111,000 | 0.21 | 2,318,776,000 | 58,033,228 | 11.78 | 2025-04-23 |
| 135 | 2025-04-24 | 4,815,420 | 101,500 | 0.21 | 2,318,776,000 | 56,147,797 | 11.66 | 2025-04-22 |
| 136 | 2025-04-23 | 4,713,920 | -9,000 | 0.20 | 2,318,776,000 | 56,567,040 | 12.00 | 2025-04-17 |
| 137 | 2025-04-22 | 4,722,920 | 47,000 | 0.20 | 2,318,776,000 | 55,824,914 | 11.82 | 2025-04-16 |
| 138 | 2025-04-17 | 4,675,920 | 4,000 | 0.20 | 2,318,776,000 | 57,513,816 | 12.30 | 2025-04-15 |
| 139 | 2025-04-16 | 4,671,920 | 101,500 | 0.20 | 2,318,776,000 | 57,277,739 | 12.26 | 2025-04-14 |
| 140 | 2025-04-15 | 4,570,420 | 5,500 | 0.20 | 2,318,776,000 | 55,302,082 | 12.10 | 2025-04-11 |
| 141 | 2025-04-14 | 4,564,920 | 35,000 | 0.20 | 2,318,776,000 | 53,866,056 | 11.80 | 2025-04-10 |
| 142 | 2025-04-11 | 4,529,920 | -15,000 | 0.20 | 2,318,776,000 | 51,822,285 | 11.44 | 2025-04-09 |
| 143 | 2025-04-10 | 4,544,920 | 42,500 | 0.20 | 2,318,776,000 | 51,902,986 | 11.42 | 2025-04-08 |
| 144 | 2025-04-09 | 4,502,420 | 54,500 | 0.19 | 2,318,776,000 | 50,607,201 | 11.24 | 2025-04-07 |
| 145 | 2025-04-08 | 4,447,920 | 90,500 | 0.19 | 2,318,776,000 | 59,691,086 | 13.42 | 2025-04-03 |
| 146 | 2025-04-07 | 4,357,420 | 30,000 | 0.19 | 2,318,776,000 | 61,003,880 | 14.00 | 2025-04-02 |
| 147 | 2025-04-03 | 4,327,420 | -8,000 | 0.19 | 2,318,776,000 | 60,237,686 | 13.92 | 2025-04-01 |
| 148 | 2025-04-02 | 4,335,420 | 42,000 | 0.19 | 2,318,776,000 | 58,961,712 | 13.60 | 2025-03-31 |
| 149 | 2025-04-01 | 4,293,420 | 9,000 | 0.19 | 2,318,776,000 | 60,966,564 | 14.20 | 2025-03-28 |
| 150 | 2025-03-31 | 4,284,420 | 87,000 | 0.18 | 2,318,776,000 | 61,695,648 | 14.40 | 2025-03-27 |
| 151 | 2025-03-28 | 4,197,420 | 30,500 | 0.18 | 2,318,776,000 | 61,786,022 | 14.72 | 2025-03-26 |
| 152 | 2025-03-27 | 4,166,920 | 125,500 | 0.18 | 2,318,776,000 | 60,837,032 | 14.60 | 2025-03-25 |
| 153 | 2025-03-26 | 4,041,420 | 23,000 | 0.17 | 2,318,776,000 | 63,611,951 | 15.74 | 2025-03-24 |
| 154 | 2025-03-25 | 4,018,420 | 252,500 | 0.17 | 2,318,776,000 | 62,124,773 | 15.46 | 2025-03-21 |
| 155 | 2025-03-24 | 3,765,920 | -203,500 | 0.16 | 2,318,776,000 | 61,233,859 | 16.26 | 2025-03-20 |
| 156 | 2025-03-21 | 3,969,420 | 80,000 | 0.17 | 2,318,776,000 | 62,478,671 | 15.74 | 2025-03-19 |
| 157 | 2025-03-20 | 3,889,420 | -265,500 | 0.17 | 2,318,776,000 | 61,375,048 | 15.78 | 2025-03-18 |
| 158 | 2025-03-19 | 4,154,920 | 27,000 | 0.18 | 2,318,776,000 | 62,240,702 | 14.98 | 2025-03-17 |
| 159 | 2025-03-18 | 4,127,920 | -25,000 | 0.18 | 2,318,776,000 | 62,826,942 | 15.22 | 2025-03-14 |
| 160 | 2025-03-17 | 4,152,920 | 163,000 | 0.18 | 2,318,776,000 | 62,210,742 | 14.98 | 2025-03-13 |
| 161 | 2025-03-14 | 3,989,920 | -604,500 | 0.17 | 2,318,776,000 | 61,843,760 | 15.50 | 2025-03-12 |
| 162 | 2025-03-13 | 4,594,420 | -772,000 | 0.20 | 2,318,776,000 | 63,219,219 | 13.76 | 2025-03-11 |
| 163 | 2025-03-12 | 5,366,420 | -9,500 | 0.23 | 2,318,776,000 | 71,588,043 | 13.34 | 2025-03-10 |
| 164 | 2025-03-11 | 5,375,920 | -105,500 | 0.23 | 2,318,776,000 | 71,392,218 | 13.28 | 2025-03-07 |
| 165 | 2025-03-10 | 5,481,420 | -84,500 | 0.24 | 2,318,776,000 | 71,696,974 | 13.08 | 2025-03-06 |
| 166 | 2025-03-07 | 5,565,920 | 11,000 | 0.24 | 2,318,776,000 | 70,798,502 | 12.72 | 2025-03-05 |
| 167 | 2025-03-06 | 5,554,920 | 28,000 | 0.24 | 2,318,776,000 | 70,103,090 | 12.62 | 2025-03-04 |
| 168 | 2025-03-05 | 5,526,920 | 51,000 | 0.24 | 2,318,776,000 | 71,407,806 | 12.92 | 2025-03-03 |
| 169 | 2025-03-04 | 5,475,920 | 44,000 | 0.24 | 2,318,776,000 | 70,529,850 | 12.88 | 2025-02-28 |
| 170 | 2025-03-03 | 5,431,920 | -96,500 | 0.23 | 2,318,776,000 | 74,525,942 | 13.72 | 2025-02-27 |
| 171 | 2025-02-28 | 5,528,420 | -86,500 | 0.24 | 2,318,776,000 | 70,653,208 | 12.78 | 2025-02-26 |
| 172 | 2025-02-27 | 5,614,920 | -126,000 | 0.24 | 2,318,776,000 | 71,534,081 | 12.74 | 2025-02-25 |
| 173 | 2025-02-26 | 5,740,920 | -100,000 | 0.25 | 2,318,776,000 | 71,876,318 | 12.52 | 2025-02-24 |
| 174 | 2025-02-25 | 5,840,920 | 55,000 | 0.25 | 2,318,776,000 | 71,142,406 | 12.18 | 2025-02-21 |
| 175 | 2025-02-24 | 5,785,920 | 55,500 | 0.25 | 2,318,776,000 | 70,009,632 | 12.10 | 2025-02-20 |
| 176 | 2025-02-21 | 5,730,420 | -13,000 | 0.25 | 2,318,776,000 | 72,088,684 | 12.58 | 2025-02-19 |
| 177 | 2025-02-20 | 5,743,420 | -28,500 | 0.25 | 2,318,776,000 | 72,252,224 | 12.58 | 2025-02-18 |
| 178 | 2025-02-19 | 5,771,920 | -1,000 | 0.25 | 2,318,776,000 | 71,340,931 | 12.36 | 2025-02-17 |
| 179 | 2025-02-18 | 5,772,920 | -403,000 | 0.25 | 2,318,776,000 | 72,738,792 | 12.60 | 2025-02-14 |
| 180 | 2025-02-17 | 6,175,920 | 228,000 | 0.27 | 2,318,776,000 | 72,505,301 | 11.74 | 2025-02-13 |
| 181 | 2025-02-14 | 5,947,920 | 66,500 | 0.26 | 2,318,776,000 | 73,040,458 | 12.28 | 2025-02-12 |
| 182 | 2025-02-13 | 5,881,420 | 275,500 | 0.25 | 2,318,776,000 | 70,694,668 | 12.02 | 2025-02-11 |
| 183 | 2025-02-12 | 5,605,920 | 216,000 | 0.24 | 2,318,776,000 | 72,540,605 | 12.94 | 2025-02-10 |
| 184 | 2025-02-11 | 5,389,920 | -214,500 | 0.23 | 2,318,776,000 | 70,176,758 | 13.02 | 2025-02-07 |
| 185 | 2025-02-10 | 5,604,420 | 46,000 | 0.24 | 2,318,776,000 | 69,270,631 | 12.36 | 2025-02-06 |
| 186 | 2025-02-07 | 5,558,420 | 3,000 | 0.24 | 2,318,776,000 | 67,256,882 | 12.10 | 2025-02-05 |
| 187 | 2025-02-06 | 5,555,420 | -7,000 | 0.24 | 2,318,776,000 | 69,998,292 | 12.60 | 2025-02-04 |
| 188 | 2025-02-05 | 5,562,420 | 17,000 | 0.24 | 2,318,776,000 | 68,417,766 | 12.30 | 2025-02-03 |
| 189 | 2025-02-04 | 5,545,420 | 4,000 | 0.24 | 2,318,776,000 | 70,094,109 | 12.64 | 2025-01-27 |
| 190 | 2025-02-03 | 5,541,420 | 64,000 | 0.24 | 2,318,776,000 | 69,600,235 | 12.56 | 2025-01-24 |
| 191 | 2025-01-27 | 5,477,420 | 2,000 | 0.24 | 2,318,776,000 | 70,001,428 | 12.78 | 2025-01-23 |
| 192 | 2025-01-24 | 5,475,420 | 236,500 | 0.24 | 2,318,776,000 | 69,428,326 | 12.68 | 2025-01-22 |
| 193 | 2025-01-23 | 5,238,920 | -1,000 | 0.23 | 2,318,776,000 | 68,734,630 | 13.12 | 2025-01-21 |
| 194 | 2025-01-22 | 5,239,920 | -18,000 | 0.23 | 2,318,776,000 | 68,118,960 | 13.00 | 2025-01-20 |
| 195 | 2025-01-21 | 5,257,920 | -65,000 | 0.23 | 2,318,776,000 | 68,878,752 | 13.10 | 2025-01-17 |
| 196 | 2025-01-20 | 5,322,920 | 71,500 | 0.23 | 2,318,776,000 | 68,772,126 | 12.92 | 2025-01-16 |
| 197 | 2025-01-17 | 5,251,420 | 16,500 | 0.23 | 2,318,776,000 | 67,848,346 | 12.92 | 2025-01-15 |
| 198 | 2025-01-16 | 5,234,920 | -42,000 | 0.23 | 2,318,776,000 | 69,729,134 | 13.32 | 2025-01-14 |
| 199 | 2025-01-15 | 5,276,920 | 10,000 | 0.23 | 2,318,776,000 | 67,333,499 | 12.76 | 2025-01-13 |
| 200 | 2025-01-14 | 5,266,920 | -11,000 | 0.23 | 2,318,776,000 | 67,100,561 | 12.74 | 2025-01-10 |
| 201 | 2025-01-13 | 5,277,920 | 14,500 | 0.23 | 2,318,776,000 | 67,346,259 | 12.76 | 2025-01-09 |
| 202 | 2025-01-10 | 5,263,420 | 2,000 | 0.23 | 2,318,776,000 | 66,003,287 | 12.54 | 2025-01-08 |
| 203 | 2025-01-09 | 5,261,420 | 36,000 | 0.23 | 2,318,776,000 | 67,030,491 | 12.74 | 2025-01-07 |
| 204 | 2025-01-08 | 5,225,420 | -7,000 | 0.23 | 2,318,776,000 | 68,348,494 | 13.08 | 2025-01-06 |
| 205 | 2025-01-07 | 5,232,420 | 52,000 | 0.23 | 2,318,776,000 | 68,963,296 | 13.18 | 2025-01-03 |
| 206 | 2025-01-06 | 5,180,420 | 53,000 | 0.22 | 2,318,776,000 | 67,345,460 | 13.00 | 2025-01-02 |
| 207 | 2025-01-03 | 5,127,420 | 17,000 | 0.22 | 2,318,776,000 | 67,681,944 | 13.20 | 2024-12-30 |
| 208 | 2025-01-02 | 5,110,420 | 56,500 | 0.22 | 2,318,776,000 | 67,866,378 | 13.28 | 2024-12-27 |
| 209 | 2024-12-30 | 5,053,920 | 7,000 | 0.22 | 2,318,776,000 | 69,036,547 | 13.66 | 2024-12-23 |
| 210 | 2024-12-27 | 5,046,920 | -7,000 | 0.22 | 2,318,776,000 | 70,253,126 | 13.92 | 2024-12-20 |
| 211 | 2024-12-23 | 5,053,920 | -21,000 | 0.22 | 2,318,776,000 | 70,552,723 | 13.96 | 2024-12-19 |
| 212 | 2024-12-20 | 5,074,920 | -18,000 | 0.22 | 2,318,776,000 | 71,657,870 | 14.12 | 2024-12-18 |
| 213 | 2024-12-19 | 5,092,920 | -21,500 | 0.22 | 2,318,776,000 | 71,504,597 | 14.04 | 2024-12-17 |
| 214 | 2024-12-18 | 5,114,420 | -5,000 | 0.22 | 2,318,776,000 | 69,658,400 | 13.62 | 2024-12-16 |
| 215 | 2024-12-17 | 5,119,420 | 9,000 | 0.22 | 2,318,776,000 | 69,521,724 | 13.58 | 2024-12-13 |
| 216 | 2024-12-16 | 5,110,420 | -23,500 | 0.22 | 2,318,776,000 | 71,239,255 | 13.94 | 2024-12-12 |
| 217 | 2024-12-13 | 5,133,920 | 500 | 0.22 | 2,318,776,000 | 69,205,242 | 13.48 | 2024-12-11 |
| 218 | 2024-12-12 | 5,133,420 | -63,000 | 0.22 | 2,318,776,000 | 70,122,517 | 13.66 | 2024-12-10 |
| 219 | 2024-12-11 | 5,196,420 | -17,000 | 0.22 | 2,318,776,000 | 70,983,097 | 13.66 | 2024-12-09 |
| 220 | 2024-12-10 | 5,213,420 | -51,000 | 0.22 | 2,318,776,000 | 68,817,144 | 13.20 | 2024-12-06 |
| 221 | 2024-12-09 | 5,264,420 | 45,500 | 0.23 | 2,318,776,000 | 68,016,306 | 12.92 | 2024-12-05 |
| 222 | 2024-12-06 | 5,218,920 | 32,500 | 0.23 | 2,318,776,000 | 68,367,852 | 13.10 | 2024-12-04 |
| 223 | 2024-12-05 | 5,186,420 | -48,500 | 0.22 | 2,318,776,000 | 70,431,584 | 13.58 | 2024-12-03 |
| 224 | 2024-12-04 | 5,234,920 | -43,000 | 0.23 | 2,318,776,000 | 67,530,468 | 12.90 | 2024-12-02 |
| 225 | 2024-12-03 | 5,277,920 | 70,500 | 0.23 | 2,318,776,000 | 65,974,000 | 12.50 | 2024-11-29 |
| 226 | 2024-12-02 | 5,207,420 | 6,000 | 0.22 | 2,318,776,000 | 65,925,937 | 12.66 | 2024-11-28 |
| 227 | 2024-11-29 | 5,201,420 | -13,000 | 0.22 | 2,318,776,000 | 67,098,318 | 12.90 | 2024-11-27 |
| 228 | 2024-11-28 | 5,214,420 | 10,000 | 0.22 | 2,318,776,000 | 64,241,654 | 12.32 | 2024-11-26 |
| 229 | 2024-11-27 | 5,204,420 | 1,000 | 0.22 | 2,318,776,000 | 65,575,692 | 12.60 | 2024-11-25 |
| 230 | 2024-11-26 | 5,203,420 | 4,000 | 0.22 | 2,318,776,000 | 65,250,887 | 12.54 | 2024-11-22 |
| 231 | 2024-11-25 | 5,199,420 | 16,500 | 0.22 | 2,318,776,000 | 67,488,472 | 12.98 | 2024-11-21 |
| 232 | 2024-11-22 | 5,182,920 | 47,500 | 0.22 | 2,318,776,000 | 68,103,569 | 13.14 | 2024-11-20 |
| 233 | 2024-11-21 | 5,135,420 | 10,000 | 0.22 | 2,318,776,000 | 70,047,129 | 13.64 | 2024-11-19 |
| 234 | 2024-11-20 | 5,125,420 | -6,000 | 0.22 | 2,318,776,000 | 68,988,153 | 13.46 | 2024-11-18 |
| 235 | 2024-11-19 | 5,131,420 | -6,500 | 0.22 | 2,318,776,000 | 69,376,798 | 13.52 | 2024-11-15 |
| 236 | 2024-11-18 | 5,137,920 | -5,000 | 0.22 | 2,318,776,000 | 68,231,578 | 13.28 | 2024-11-14 |
| 237 | 2024-11-15 | 5,142,920 | 9,000 | 0.22 | 2,318,776,000 | 69,429,420 | 13.50 | 2024-11-13 |
| 238 | 2024-11-14 | 5,133,920 | -25,000 | 0.22 | 2,318,776,000 | 69,307,920 | 13.50 | 2024-11-12 |
| 239 | 2024-11-13 | 5,158,920 | -78,500 | 0.22 | 2,318,776,000 | 71,089,918 | 13.78 | 2024-11-11 |
| 240 | 2024-11-12 | 5,237,420 | 37,000 | 0.23 | 2,318,776,000 | 69,867,183 | 13.34 | 2024-11-08 |
| 241 | 2024-11-11 | 5,200,420 | -149,000 | 0.22 | 2,318,776,000 | 69,581,620 | 13.38 | 2024-11-07 |
| 242 | 2024-11-08 | 5,349,420 | 106,500 | 0.23 | 2,318,776,000 | 69,649,448 | 13.02 | 2024-11-06 |
| 243 | 2024-11-07 | 5,242,920 | -51,500 | 0.23 | 2,318,776,000 | 70,045,411 | 13.36 | 2024-11-05 |
| 244 | 2024-11-06 | 5,294,420 | 1,000 | 0.23 | 2,318,776,000 | 69,145,125 | 13.06 | 2024-11-04 |
| 245 | 2024-11-05 | 5,293,420 | -5,000 | 0.23 | 2,318,776,000 | 66,697,092 | 12.60 | 2024-11-01 |
| 246 | 2024-11-04 | 5,298,420 | -67,206 | 0.23 | 2,318,776,000 | 65,488,471 | 12.36 | 2024-10-31 |
| 247 | 2024-11-01 | 5,365,626 | 23,000 | 0.23 | 2,318,776,000 | 69,001,950 | 12.86 | 2024-10-30 |
| 248 | 2024-10-31 | 5,342,626 | 140,500 | 0.23 | 2,318,776,000 | 70,629,516 | 13.22 | 2024-10-29 |
| 249 | 2024-10-30 | 5,202,126 | 168,000 | 0.22 | 2,318,776,000 | 70,436,786 | 13.54 | 2024-10-28 |
| 250 | 2024-10-29 | 5,034,126 | -42,500 | 0.22 | 2,318,776,000 | 72,390,732 | 14.38 | 2024-10-25 |
| 251 | 2024-10-28 | 5,076,626 | -10,000 | 0.22 | 2,318,776,000 | 69,752,841 | 13.74 | 2024-10-24 |
| 252 | 2024-10-25 | 5,086,626 | 98,000 | 0.22 | 2,318,776,000 | 70,398,904 | 13.84 | 2024-10-23 |
| 253 | 2024-10-24 | 4,988,626 | -81,500 | 0.22 | 2,318,776,000 | 68,144,631 | 13.66 | 2024-10-22 |
| 254 | 2024-10-23 | 5,070,126 | 99,500 | 0.22 | 2,318,776,000 | 67,128,468 | 13.24 | 2024-10-21 |
| 255 | 2024-10-22 | 4,970,626 | -57,500 | 0.21 | 2,318,776,000 | 68,097,576 | 13.70 | 2024-10-18 |
| 256 | 2024-10-21 | 5,028,126 | 17,000 | 0.22 | 2,318,776,000 | 66,069,576 | 13.14 | 2024-10-17 |
| 257 | 2024-10-18 | 5,011,126 | 43,000 | 0.22 | 2,318,776,000 | 69,454,206 | 13.86 | 2024-10-16 |
| 258 | 2024-10-17 | 4,968,126 | 57,000 | 0.21 | 2,318,776,000 | 69,454,401 | 13.98 | 2024-10-15 |
| 259 | 2024-10-16 | 4,911,126 | 72,000 | 0.21 | 2,318,776,000 | 74,845,560 | 15.24 | 2024-10-14 |
| 260 | 2024-10-15 | 4,839,126 | -18,000 | 0.21 | 2,318,776,000 | 75,006,453 | 15.50 | 2024-10-10 |
| 261 | 2024-10-14 | 4,857,126 | -137,000 | 0.21 | 2,318,776,000 | 72,565,462 | 14.94 | 2024-10-09 |
| 262 | 2024-10-10 | 4,994,126 | -4,615 | 0.22 | 2,318,776,000 | 77,808,483 | 15.58 | 2024-10-08 |
| 263 | 2024-10-09 | 4,998,741 | -88,000 | 0.22 | 2,318,776,000 | 84,678,673 | 16.94 | 2024-10-07 |
| 264 | 2024-10-08 | 5,086,741 | -139,500 | 0.22 | 2,318,776,000 | 81,794,795 | 16.08 | 2024-10-04 |
| 265 | 2024-10-07 | 5,226,241 | -54,000 | 0.23 | 2,318,776,000 | 80,379,587 | 15.38 | 2024-10-03 |
| 266 | 2024-10-04 | 5,280,241 | -193,500 | 0.23 | 2,318,776,000 | 83,639,017 | 15.84 | 2024-10-02 |
| 267 | 2024-10-03 | 5,473,741 | -36,000 | 0.24 | 2,318,776,000 | 79,369,245 | 14.50 | 2024-09-30 |
| 268 | 2024-10-02 | 5,509,741 | -98,000 | 0.24 | 2,318,776,000 | 77,797,543 | 14.12 | 2024-09-27 |
| 269 | 2024-09-30 | 5,607,741 | -66,000 | 0.24 | 2,318,776,000 | 75,480,194 | 13.46 | 2024-09-26 |
| 270 | 2024-09-27 | 5,673,741 | -29,500 | 0.24 | 2,318,776,000 | 70,921,763 | 12.50 | 2024-09-25 |
| 271 | 2024-09-26 | 5,703,241 | -29,500 | 0.25 | 2,318,776,000 | 69,465,475 | 12.18 | 2024-09-24 |
| 272 | 2024-09-25 | 5,732,741 | -42,500 | 0.25 | 2,318,776,000 | 68,334,273 | 11.92 | 2024-09-23 |
| 273 | 2024-09-24 | 5,775,241 | -22,000 | 0.25 | 2,318,776,000 | 68,609,863 | 11.88 | 2024-09-20 |
| 274 | 2024-09-23 | 5,797,241 | -22,500 | 0.25 | 2,318,776,000 | 68,291,499 | 11.78 | 2024-09-19 |
| 275 | 2024-09-20 | 5,819,741 | 10,000 | 0.25 | 2,318,776,000 | 64,831,915 | 11.14 | 2024-09-17 |
| 276 | 2024-09-19 | 5,809,741 | 10,000 | 0.25 | 2,318,776,000 | 64,371,930 | 11.08 | 2024-09-16 |
| 277 | 2024-09-17 | 5,799,741 | -3,000 | 0.25 | 2,318,776,000 | 63,913,146 | 11.02 | 2024-09-13 |
| 278 | 2024-09-16 | 5,802,741 | -39,000 | 0.25 | 2,318,776,000 | 63,830,151 | 11.00 | 2024-09-12 |
| 279 | 2024-09-13 | 5,841,741 | 10,000 | 0.25 | 2,318,776,000 | 64,492,821 | 11.04 | 2024-09-11 |
| 280 | 2024-09-12 | 5,831,741 | 35,500 | 0.25 | 2,318,776,000 | 64,499,055 | 11.06 | 2024-09-10 |
| 281 | 2024-09-11 | 5,796,241 | 2,500 | 0.25 | 2,318,776,000 | 64,801,974 | 11.18 | 2024-09-09 |
| 282 | 2024-09-10 | 5,793,741 | 9,500 | 0.25 | 2,318,776,000 | 66,396,272 | 11.46 | 2024-09-05 |
| 283 | 2024-09-09 | 5,784,241 | -32,000 | 0.25 | 2,318,776,000 | 65,246,238 | 11.28 | 2024-09-04 |
| 284 | 2024-09-05 | 5,816,241 | -103,000 | 0.25 | 2,318,776,000 | 63,978,651 | 11.00 | 2024-09-03 |
| 285 | 2024-09-04 | 5,919,241 | 121,000 | 0.26 | 2,318,776,000 | 63,099,109 | 10.66 | 2024-09-02 |
| 286 | 2024-09-03 | 5,798,241 | -77,000 | 0.25 | 2,318,776,000 | 65,056,264 | 11.22 | 2024-08-30 |
| 287 | 2024-09-02 | 5,875,241 | -12,000 | 0.25 | 2,318,776,000 | 61,455,021 | 10.46 | 2024-08-29 |
| 288 | 2024-08-30 | 5,887,241 | -24,000 | 0.25 | 2,318,776,000 | 60,991,817 | 10.36 | 2024-08-28 |
| 289 | 2024-08-29 | 5,911,241 | 14,000 | 0.25 | 2,318,776,000 | 63,132,054 | 10.68 | 2024-08-27 |
| 290 | 2024-08-27 | 5,897,241 | 7,000 | 0.25 | 2,318,776,000 | 62,038,975 | 10.52 | 2024-08-23 |
| 291 | 2024-08-26 | 5,890,241 | 30,000 | 0.25 | 2,318,776,000 | 62,318,750 | 10.58 | 2024-08-22 |
| 292 | 2024-08-23 | 5,860,241 | -11,000 | 0.25 | 2,318,776,000 | 61,884,145 | 10.56 | 2024-08-21 |
| 293 | 2024-08-22 | 5,871,241 | 5,000 | 0.25 | 2,318,776,000 | 61,413,181 | 10.46 | 2024-08-20 |
| 294 | 2024-08-21 | 5,866,241 | 3,500 | 0.25 | 2,318,776,000 | 61,830,180 | 10.54 | 2024-08-19 |
| 295 | 2024-08-20 | 5,862,741 | -2,000 | 0.25 | 2,318,776,000 | 61,441,526 | 10.48 | 2024-08-16 |
| 296 | 2024-08-16 | 5,864,741 | -5,000 | 0.25 | 2,318,776,000 | 59,703,063 | 10.18 | 2024-08-14 |
| 297 | 2024-08-15 | 5,869,741 | 14,000 | 0.25 | 2,318,776,000 | 59,636,569 | 10.16 | 2024-08-13 |
| 298 | 2024-08-13 | 5,855,741 | -5,000 | 0.25 | 2,318,776,000 | 59,142,984 | 10.10 | 2024-08-09 |
| 299 | 2024-08-12 | 5,860,741 | 8,000 | 0.25 | 2,318,776,000 | 58,548,803 | 9.990 | 2024-08-08 |
| 300 | 2024-08-09 | 5,852,741 | -17,000 | 0.25 | 2,318,776,000 | 59,346,794 | 10.14 | 2024-08-07 |
| 301 | 2024-08-08 | 5,869,741 | -17,000 | 0.25 | 2,318,776,000 | 57,523,462 | 9.800 | 2024-08-06 |
| 302 | 2024-08-07 | 5,886,741 | 20,000 | 0.25 | 2,318,776,000 | 58,985,145 | 10.02 | 2024-08-05 |
| 303 | 2024-08-06 | 5,866,741 | 19,000 | 0.25 | 2,318,776,000 | 60,662,102 | 10.34 | 2024-08-02 |
| 304 | 2024-08-05 | 5,847,741 | -9,500 | 0.25 | 2,318,776,000 | 63,272,558 | 10.82 | 2024-08-01 |
| 305 | 2024-08-02 | 5,857,241 | -122,000 | 0.25 | 2,318,776,000 | 62,555,334 | 10.68 | 2024-07-31 |
| 306 | 2024-08-01 | 5,979,241 | 13,000 | 0.26 | 2,318,776,000 | 62,423,276 | 10.44 | 2024-07-30 |
| 307 | 2024-07-31 | 5,966,241 | 80,000 | 0.26 | 2,318,776,000 | 63,958,104 | 10.72 | 2024-07-29 |
| 308 | 2024-07-30 | 5,886,241 | -3,000 | 0.25 | 2,318,776,000 | 66,043,624 | 11.22 | 2024-07-26 |
| 309 | 2024-07-29 | 5,889,241 | 21,000 | 0.25 | 2,318,776,000 | 65,017,221 | 11.04 | 2024-07-25 |
| 310 | 2024-07-26 | 5,868,241 | 37,000 | 0.25 | 2,318,776,000 | 65,841,664 | 11.22 | 2024-07-24 |
| 311 | 2024-07-25 | 5,831,241 | -500 | 0.25 | 2,318,776,000 | 69,041,893 | 11.84 | 2024-07-23 |
| 312 | 2024-07-24 | 5,831,741 | 10,500 | 0.25 | 2,318,776,000 | 70,097,527 | 12.02 | 2024-07-22 |
| 313 | 2024-07-23 | 5,821,241 | -2,000 | 0.25 | 2,318,776,000 | 69,971,317 | 12.02 | 2024-07-19 |
| 314 | 2024-07-22 | 5,823,241 | 61,000 | 0.25 | 2,318,776,000 | 69,180,103 | 11.88 | 2024-07-18 |
| 315 | 2024-07-19 | 5,762,241 | 89,000 | 0.25 | 2,318,776,000 | 69,262,137 | 12.02 | 2024-07-17 |
| 316 | 2024-07-18 | 5,673,241 | 31,500 | 0.24 | 2,318,776,000 | 68,532,751 | 12.08 | 2024-07-16 |
| 317 | 2024-07-17 | 5,641,741 | 15,000 | 0.24 | 2,318,776,000 | 68,829,240 | 12.20 | 2024-07-15 |
| 318 | 2024-07-16 | 5,626,741 | 11,000 | 0.24 | 2,318,776,000 | 70,221,728 | 12.48 | 2024-07-12 |
| 319 | 2024-07-15 | 5,615,741 | 17,500 | 0.24 | 2,318,776,000 | 69,185,929 | 12.32 | 2024-07-11 |
| 320 | 2024-07-12 | 5,598,241 | -12,000 | 0.24 | 2,318,776,000 | 70,985,696 | 12.68 | 2024-07-10 |
| 321 | 2024-07-11 | 5,610,241 | -11,000 | 0.24 | 2,318,776,000 | 69,005,964 | 12.30 | 2024-07-09 |
| 322 | 2024-07-10 | 5,621,241 | -4,000 | 0.24 | 2,318,776,000 | 67,005,193 | 11.92 | 2024-07-08 |
| 323 | 2024-07-09 | 5,625,241 | -21,000 | 0.24 | 2,318,776,000 | 66,377,844 | 11.80 | 2024-07-05 |
| 324 | 2024-07-08 | 5,646,241 | -12,000 | 0.24 | 2,318,776,000 | 67,190,268 | 11.90 | 2024-07-04 |
| 325 | 2024-07-05 | 5,658,241 | 2,000 | 0.24 | 2,318,776,000 | 66,654,079 | 11.78 | 2024-07-03 |
| 326 | 2024-07-04 | 5,656,241 | 11,500 | 0.24 | 2,318,776,000 | 66,517,394 | 11.76 | 2024-07-02 |
| 327 | 2024-07-03 | 5,644,741 | 3,000 | 0.24 | 2,318,776,000 | 67,962,682 | 12.04 | 2024-06-28 |
| 328 | 2024-07-02 | 5,641,741 | 5,000 | 0.24 | 2,318,776,000 | 68,829,240 | 12.20 | 2024-06-27 |
| 329 | 2024-06-28 | 5,636,741 | -35,000 | 0.24 | 2,318,776,000 | 70,571,997 | 12.52 | 2024-06-26 |
| 330 | 2024-06-27 | 5,671,741 | -20,500 | 0.24 | 2,318,776,000 | 70,669,893 | 12.46 | 2024-06-25 |
| 331 | 2024-06-25 | 5,692,241 | -10,000 | 0.25 | 2,318,776,000 | 68,648,426 | 12.06 | 2024-06-21 |
| 332 | 2024-06-24 | 5,702,241 | 15,000 | 0.25 | 2,318,776,000 | 68,312,847 | 11.98 | 2024-06-20 |
| 333 | 2024-06-21 | 5,687,241 | -34,500 | 0.25 | 2,318,776,000 | 68,929,361 | 12.12 | 2024-06-19 |
| 334 | 2024-06-20 | 5,721,741 | -5,000 | 0.25 | 2,318,776,000 | 66,143,326 | 11.56 | 2024-06-18 |
| 335 | 2024-06-19 | 5,726,741 | 38,500 | 0.25 | 2,318,776,000 | 64,712,173 | 11.30 | 2024-06-17 |
| 336 | 2024-06-18 | 5,688,241 | 10,000 | 0.25 | 2,318,776,000 | 63,935,829 | 11.24 | 2024-06-14 |
| 337 | 2024-06-17 | 5,678,241 | -14,500 | 0.24 | 2,318,776,000 | 63,255,605 | 11.14 | 2024-06-13 |
| 338 | 2024-06-14 | 5,692,741 | -1,000 | 0.25 | 2,318,776,000 | 64,214,118 | 11.28 | 2024-06-12 |
| 339 | 2024-06-13 | 5,693,741 | 8,000 | 0.25 | 2,318,776,000 | 65,478,022 | 11.50 | 2024-06-11 |
| 340 | 2024-06-12 | 5,685,741 | -14,500 | 0.25 | 2,318,776,000 | 66,295,740 | 11.66 | 2024-06-07 |
| 341 | 2024-06-11 | 5,700,241 | 38,000 | 0.25 | 2,318,776,000 | 69,200,926 | 12.14 | 2024-06-06 |
| 342 | 2024-06-07 | 5,662,241 | 30,000 | 0.24 | 2,318,776,000 | 69,872,054 | 12.34 | 2024-06-05 |
| 343 | 2024-06-06 | 5,632,241 | 61,500 | 0.24 | 2,318,776,000 | 68,600,695 | 12.18 | 2024-06-04 |
| 344 | 2024-06-05 | 5,570,741 | 134,500 | 0.24 | 2,318,776,000 | 76,207,737 | 13.68 | 2024-06-03 |
| 345 | 2024-06-04 | 5,436,241 | -12,000 | 0.23 | 2,318,776,000 | 73,280,529 | 13.48 | 2024-05-31 |
| 346 | 2024-06-03 | 5,448,241 | -1,000 | 0.23 | 2,318,776,000 | 74,858,831 | 13.74 | 2024-05-30 |
| 347 | 2024-05-31 | 5,449,241 | -17,000 | 0.24 | 2,318,776,000 | 73,564,754 | 13.50 | 2024-05-29 |
| 348 | 2024-05-30 | 5,466,241 | 92,000 | 0.24 | 2,318,776,000 | 73,466,279 | 13.44 | 2024-05-28 |
| 349 | 2024-05-29 | 5,374,241 | 11,500 | 0.23 | 2,318,776,000 | 74,701,950 | 13.90 | 2024-05-27 |
| 350 | 2024-05-28 | 5,362,741 | 40,000 | 0.23 | 2,318,776,000 | 73,898,571 | 13.78 | 2024-05-24 |
| 351 | 2024-05-27 | 5,322,741 | 55,000 | 0.23 | 2,318,776,000 | 74,305,464 | 13.96 | 2024-05-23 |
| 352 | 2024-05-24 | 5,267,741 | 48,000 | 0.23 | 2,318,776,000 | 74,591,213 | 14.16 | 2024-05-22 |
| 353 | 2024-05-23 | 5,219,741 | -39,000 | 0.23 | 2,318,776,000 | 74,224,717 | 14.22 | 2024-05-21 |
| 354 | 2024-05-22 | 5,258,741 | 19,500 | 0.23 | 2,318,776,000 | 77,093,143 | 14.66 | 2024-05-20 |
| 355 | 2024-05-21 | 5,239,241 | -133,598 | 0.23 | 2,318,776,000 | 78,274,261 | 14.94 | 2024-05-17 |
| 356 | 2024-05-20 | 5,372,839 | -102,500 | 0.23 | 2,318,776,000 | 78,550,906 | 14.62 | 2024-05-16 |
| 357 | 2024-05-17 | 5,475,339 | -507,500 | 0.24 | 2,318,776,000 | 77,859,321 | 14.22 | 2024-05-14 |
| 358 | 2024-05-16 | 5,982,839 | -197,960 | 0.26 | 2,318,776,000 | 79,212,788 | 13.24 | 2024-05-13 |
| 359 | 2024-05-14 | 6,180,799 | -32,000 | 0.27 | 2,318,776,000 | 77,259,988 | 12.50 | 2024-05-10 |
| 360 | 2024-05-13 | 6,212,799 | -10,000 | 0.27 | 2,318,776,000 | 76,914,452 | 12.38 | 2024-05-09 |
| 361 | 2024-05-10 | 6,222,799 | 13,000 | 0.27 | 2,318,776,000 | 73,429,028 | 11.80 | 2024-05-08 |
| 362 | 2024-05-09 | 6,209,799 | -41,000 | 0.27 | 2,318,776,000 | 75,262,764 | 12.12 | 2024-05-07 |
| 363 | 2024-05-08 | 6,250,799 | -1,500 | 0.27 | 2,318,776,000 | 74,384,508 | 11.90 | 2024-05-06 |
| 364 | 2024-05-07 | 6,252,299 | -28,500 | 0.27 | 2,318,776,000 | 74,652,450 | 11.94 | 2024-05-03 |
| 365 | 2024-05-06 | 6,280,799 | 9,500 | 0.27 | 2,318,776,000 | 75,118,356 | 11.96 | 2024-05-02 |
| 366 | 2024-05-03 | 6,271,299 | 6,500 | 0.27 | 2,318,776,000 | 74,879,310 | 11.94 | 2024-04-30 |
| 367 | 2024-05-02 | 6,264,799 | 26,000 | 0.27 | 2,318,776,000 | 73,298,148 | 11.70 | 2024-04-29 |
| 368 | 2024-04-30 | 6,238,799 | 20,500 | 0.27 | 2,318,776,000 | 72,370,068 | 11.60 | 2024-04-26 |
| 369 | 2024-04-29 | 6,218,299 | -148,500 | 0.27 | 2,318,776,000 | 73,500,294 | 11.82 | 2024-04-25 |
| 370 | 2024-04-26 | 6,366,799 | -25,000 | 0.27 | 2,318,776,000 | 71,435,485 | 11.22 | 2024-04-24 |
| 371 | 2024-04-24 | 6,391,799 | -9,000 | 0.28 | 2,318,776,000 | 66,091,202 | 10.34 | 2024-04-22 |
| 372 | 2024-04-23 | 6,400,799 | -23,000 | 0.28 | 2,318,776,000 | 70,536,805 | 11.02 | 2024-04-19 |
| 373 | 2024-04-22 | 6,423,799 | 5,000 | 0.28 | 2,318,776,000 | 71,432,645 | 11.12 | 2024-04-18 |
| 374 | 2024-04-19 | 6,418,799 | -4,000 | 0.28 | 2,318,776,000 | 70,863,541 | 11.04 | 2024-04-17 |
| 375 | 2024-04-18 | 6,422,799 | -17,000 | 0.28 | 2,318,776,000 | 70,393,877 | 10.96 | 2024-04-16 |
| 376 | 2024-04-17 | 6,439,799 | 8,388 | 0.28 | 2,318,776,000 | 74,057,689 | 11.50 | 2024-04-15 |
| 377 | 2024-04-16 | 6,431,411 | -16,500 | 0.28 | 2,318,776,000 | 73,189,457 | 11.38 | 2024-04-12 |
| 378 | 2024-04-15 | 6,447,911 | -11,500 | 0.28 | 2,318,776,000 | 74,924,726 | 11.62 | 2024-04-11 |
| 379 | 2024-04-12 | 6,459,411 | -75,330 | 0.28 | 2,318,776,000 | 74,412,415 | 11.52 | 2024-04-10 |
| 380 | 2024-04-11 | 6,534,741 | -99,500 | 0.28 | 2,318,776,000 | 69,529,644 | 10.64 | 2024-04-09 |
| 381 | 2024-04-10 | 6,634,241 | -127,000 | 0.29 | 2,318,776,000 | 64,949,219 | 9.790 | 2024-04-08 |
| 382 | 2024-04-09 | 6,761,241 | 5,500 | 0.29 | 2,318,776,000 | 62,000,580 | 9.170 | 2024-04-05 |
| 383 | 2024-04-08 | 6,755,741 | -17,000 | 0.29 | 2,318,776,000 | 62,693,276 | 9.280 | 2024-04-03 |
| 384 | 2024-04-05 | 6,772,741 | -117,500 | 0.29 | 2,318,776,000 | 63,257,401 | 9.340 | 2024-04-02 |
| 385 | 2024-04-03 | 6,890,241 | 21,000 | 0.30 | 2,318,776,000 | 59,945,097 | 8.700 | 2024-03-28 |
| 386 | 2024-03-28 | 6,869,241 | 12,000 | 0.30 | 2,318,776,000 | 59,831,089 | 8.710 | 2024-03-26 |
| 387 | 2024-03-27 | 6,857,241 | 13,000 | 0.30 | 2,318,776,000 | 59,589,424 | 8.690 | 2024-03-25 |
| 388 | 2024-03-26 | 6,844,241 | 21,000 | 0.30 | 2,318,776,000 | 61,392,842 | 8.970 | 2024-03-22 |
| 389 | 2024-03-25 | 6,823,241 | 19,500 | 0.29 | 2,318,776,000 | 62,842,050 | 9.210 | 2024-03-21 |
| 390 | 2024-03-22 | 6,803,741 | -6,000 | 0.29 | 2,318,776,000 | 62,186,193 | 9.140 | 2024-03-20 |
| 391 | 2024-03-21 | 6,809,741 | 12,000 | 0.29 | 2,318,776,000 | 62,649,617 | 9.200 | 2024-03-19 |
| 392 | 2024-03-20 | 6,797,741 | -11,000 | 0.29 | 2,318,776,000 | 64,306,630 | 9.460 | 2024-03-18 |
| 393 | 2024-03-19 | 6,808,741 | 35,000 | 0.29 | 2,318,776,000 | 63,865,991 | 9.380 | 2024-03-15 |
| 394 | 2024-03-18 | 6,773,741 | -19,000 | 0.29 | 2,318,776,000 | 64,350,540 | 9.500 | 2024-03-14 |
| 395 | 2024-03-15 | 6,792,741 | -24,500 | 0.29 | 2,318,776,000 | 63,783,838 | 9.390 | 2024-03-13 |
| 396 | 2024-03-14 | 6,817,241 | -9,000 | 0.29 | 2,318,776,000 | 63,400,341 | 9.300 | 2024-03-12 |
| 397 | 2024-03-13 | 6,826,241 | -30,000 | 0.29 | 2,318,776,000 | 62,733,155 | 9.190 | 2024-03-11 |
| 398 | 2024-03-12 | 6,856,241 | -19,837 | 0.30 | 2,318,776,000 | 61,089,107 | 8.910 | 2024-03-08 |
| 399 | 2024-03-11 | 6,876,078 | -15,000 | 0.30 | 2,318,776,000 | 59,753,118 | 8.690 | 2024-03-07 |
| 400 | 2024-03-08 | 6,891,078 | -9,000 | 0.30 | 2,318,776,000 | 61,330,594 | 8.900 | 2024-03-06 |
| 401 | 2024-03-07 | 6,900,078 | 500 | 0.30 | 2,318,776,000 | 59,754,675 | 8.660 | 2024-03-05 |
| 402 | 2024-03-06 | 6,899,578 | 23,000 | 0.30 | 2,318,776,000 | 60,302,312 | 8.740 | 2024-03-04 |
| 403 | 2024-03-05 | 6,876,578 | 3,500 | 0.30 | 2,318,776,000 | 61,545,373 | 8.950 | 2024-03-01 |
| 404 | 2024-03-04 | 6,873,078 | -59,500 | 0.30 | 2,318,776,000 | 60,895,471 | 8.860 | 2024-02-29 |
| 405 | 2024-03-01 | 6,932,578 | 35,000 | 0.30 | 2,318,776,000 | 59,412,193 | 8.570 | 2024-02-28 |
| 406 | 2024-02-29 | 6,897,578 | -42,500 | 0.30 | 2,318,776,000 | 61,733,323 | 8.950 | 2024-02-27 |
| 407 | 2024-02-28 | 6,940,078 | -7,500 | 0.30 | 2,318,776,000 | 59,684,671 | 8.600 | 2024-02-26 |
| 408 | 2024-02-27 | 6,947,578 | 13,000 | 0.30 | 2,318,776,000 | 58,707,034 | 8.450 | 2024-02-23 |
| 409 | 2024-02-26 | 6,934,578 | 13,000 | 0.30 | 2,318,776,000 | 59,568,025 | 8.590 | 2024-02-22 |
| 410 | 2024-02-23 | 6,921,578 | -38,000 | 0.30 | 2,318,776,000 | 59,179,492 | 8.550 | 2024-02-21 |
| 411 | 2024-02-22 | 6,959,578 | 58,500 | 0.30 | 2,318,776,000 | 57,068,540 | 8.200 | 2024-02-20 |
| 412 | 2024-02-21 | 6,901,078 | 34,000 | 0.30 | 2,318,776,000 | 58,107,077 | 8.420 | 2024-02-19 |
| 413 | 2024-02-20 | 6,867,078 | -38,000 | 0.30 | 2,318,776,000 | 60,498,957 | 8.810 | 2024-02-16 |
| 414 | 2024-02-19 | 6,905,078 | -2,000 | 0.30 | 2,318,776,000 | 58,555,061 | 8.480 | 2024-02-15 |
| 415 | 2024-02-16 | 6,907,078 | 2,000 | 0.30 | 2,318,776,000 | 58,088,526 | 8.410 | 2024-02-14 |
| 416 | 2024-02-15 | 6,905,078 | -25,830 | 0.30 | 2,318,776,000 | 57,795,503 | 8.370 | 2024-02-08 |
| 417 | 2024-02-14 | 6,930,908 | -23,000 | 0.30 | 2,318,776,000 | 56,694,827 | 8.180 | 2024-02-07 |
| 418 | 2024-02-08 | 6,953,908 | -33,000 | 0.30 | 2,318,776,000 | 57,300,202 | 8.240 | 2024-02-06 |
| 419 | 2024-02-06 | 6,986,908 | 15,500 | 0.30 | 2,318,776,000 | 54,218,406 | 7.760 | 2024-02-02 |
| 420 | 2024-02-05 | 6,971,408 | -33,000 | 0.30 | 2,318,776,000 | 54,028,412 | 7.750 | 2024-02-01 |
| 421 | 2024-02-02 | 7,004,408 | 37,000 | 0.30 | 2,318,776,000 | 53,863,898 | 7.690 | 2024-01-31 |
| 422 | 2024-02-01 | 6,967,408 | 5,000 | 0.30 | 2,318,776,000 | 55,530,242 | 7.970 | 2024-01-30 |
| 423 | 2024-01-31 | 6,962,408 | 80,000 | 0.30 | 2,318,776,000 | 56,256,257 | 8.080 | 2024-01-29 |
| 424 | 2024-01-30 | 6,882,408 | 10,000 | 0.30 | 2,318,776,000 | 56,504,570 | 8.210 | 2024-01-26 |
| 425 | 2024-01-29 | 6,872,408 | 47,500 | 0.30 | 2,318,776,000 | 58,415,468 | 8.500 | 2024-01-25 |
| 426 | 2024-01-26 | 6,824,908 | 17,000 | 0.29 | 2,318,776,000 | 58,284,714 | 8.540 | 2024-01-24 |
| 427 | 2024-01-25 | 6,807,908 | 3,500 | 0.29 | 2,318,776,000 | 60,590,381 | 8.900 | 2024-01-23 |
| 428 | 2024-01-24 | 6,804,408 | 6,000 | 0.29 | 2,318,776,000 | 59,742,702 | 8.780 | 2024-01-22 |
| 429 | 2024-01-23 | 6,798,408 | 2,000 | 0.29 | 2,318,776,000 | 62,205,433 | 9.150 | 2024-01-19 |
| 430 | 2024-01-19 | 6,796,408 | -336,000 | 0.29 | 2,318,776,000 | 61,167,672 | 9.000 | 2024-01-17 |
| 431 | 2024-01-18 | 7,132,408 | -8,000 | 0.31 | 2,318,776,000 | 67,971,848 | 9.530 | 2024-01-16 |
| 432 | 2024-01-17 | 7,140,408 | 5,500 | 0.31 | 2,318,776,000 | 67,476,856 | 9.450 | 2024-01-15 |
| 433 | 2024-01-15 | 7,134,908 | -416,500 | 0.31 | 2,318,776,000 | 67,282,182 | 9.430 | 2024-01-11 |
| 434 | 2024-01-12 | 7,551,408 | 1,390 | 0.33 | 2,318,776,000 | 67,736,130 | 8.970 | 2024-01-10 |
| 435 | 2024-01-11 | 7,550,018 | 21,000 | 0.33 | 2,318,776,000 | 68,252,163 | 9.040 | 2024-01-09 |
| 436 | 2024-01-10 | 7,529,018 | 1,000 | 0.32 | 2,318,776,000 | 67,761,162 | 9.000 | 2024-01-08 |
| 437 | 2024-01-09 | 7,528,018 | 21,000 | 0.32 | 2,318,776,000 | 70,462,248 | 9.360 | 2024-01-05 |
| 438 | 2024-01-08 | 7,507,018 | -1,000 | 0.32 | 2,318,776,000 | 71,241,601 | 9.490 | 2024-01-04 |
| 439 | 2024-01-05 | 7,508,018 | -341,000 | 0.32 | 2,318,776,000 | 71,326,171 | 9.500 | 2024-01-03 |
| 440 | 2024-01-04 | 7,849,018 | -1,500 | 0.34 | 2,318,776,000 | 77,783,768 | 9.910 | 2024-01-02 |
| 441 | 2024-01-03 | 7,850,518 | 11,000 | 0.34 | 2,318,776,000 | 79,604,253 | 10.14 | 2023-12-29 |
| 442 | 2024-01-02 | 7,839,518 | 19,500 | 0.34 | 2,318,776,000 | 80,119,874 | 10.22 | 2023-12-28 |
| 443 | 2023-12-29 | 7,820,018 | -26,000 | 0.34 | 2,318,776,000 | 76,479,776 | 9.780 | 2023-12-27 |
| 444 | 2023-12-28 | 7,846,018 | 20,000 | 0.34 | 2,318,776,000 | 76,184,835 | 9.710 | 2023-12-22 |
| 445 | 2023-12-27 | 7,826,018 | -16,500 | 0.34 | 2,318,776,000 | 76,694,976 | 9.800 | 2023-12-21 |
| 446 | 2023-12-22 | 7,842,518 | 9,000 | 0.34 | 2,318,776,000 | 77,562,503 | 9.890 | 2023-12-20 |
| 447 | 2023-12-21 | 7,833,518 | 3,500 | 0.34 | 2,318,776,000 | 77,943,504 | 9.950 | 2023-12-19 |
| 448 | 2023-12-20 | 7,830,018 | -4,000 | 0.34 | 2,318,776,000 | 80,179,384 | 10.24 | 2023-12-18 |
| 449 | 2023-12-19 | 7,834,018 | -6,000 | 0.34 | 2,318,776,000 | 81,003,746 | 10.34 | 2023-12-15 |
| 450 | 2023-12-18 | 7,840,018 | -1,500 | 0.34 | 2,318,776,000 | 81,379,387 | 10.38 | 2023-12-14 |
| 451 | 2023-12-15 | 7,841,518 | -22,000 | 0.34 | 2,318,776,000 | 80,610,805 | 10.28 | 2023-12-13 |
| 452 | 2023-12-14 | 7,863,518 | -1,000 | 0.34 | 2,318,776,000 | 82,724,209 | 10.52 | 2023-12-12 |
| 453 | 2023-12-13 | 7,864,518 | 14,000 | 0.34 | 2,318,776,000 | 81,004,535 | 10.30 | 2023-12-11 |
| 454 | 2023-12-12 | 7,850,518 | -48,357 | 0.34 | 2,318,776,000 | 79,918,273 | 10.18 | 2023-12-08 |
| 455 | 2023-12-11 | 7,898,875 | 62,000 | 0.34 | 2,318,776,000 | 81,990,323 | 10.38 | 2023-12-07 |
| 456 | 2023-12-08 | 7,836,875 | -378,000 | 0.34 | 2,318,776,000 | 80,563,075 | 10.28 | 2023-12-06 |
| 457 | 2023-12-07 | 8,214,875 | -4,000 | 0.35 | 2,318,776,000 | 83,627,428 | 10.18 | 2023-12-05 |
| 458 | 2023-12-06 | 8,218,875 | 17,500 | 0.35 | 2,318,776,000 | 85,969,433 | 10.46 | 2023-12-04 |
| 459 | 2023-12-05 | 8,201,375 | -14,000 | 0.35 | 2,318,776,000 | 90,051,098 | 10.98 | 2023-12-01 |
| 460 | 2023-12-04 | 8,215,375 | 6,000 | 0.35 | 2,318,776,000 | 92,505,123 | 11.26 | 2023-11-30 |
| 461 | 2023-12-01 | 8,209,375 | 13,000 | 0.35 | 2,318,776,000 | 94,407,813 | 11.50 | 2023-11-29 |
| 462 | 2023-11-30 | 8,196,375 | -31,000 | 0.35 | 2,318,776,000 | 96,881,153 | 11.82 | 2023-11-28 |
| 463 | 2023-11-29 | 8,227,375 | 27,000 | 0.35 | 2,318,776,000 | 96,424,835 | 11.72 | 2023-11-27 |
| 464 | 2023-11-28 | 8,200,375 | -27,000 | 0.35 | 2,318,776,000 | 98,404,500 | 12.00 | 2023-11-24 |
| 465 | 2023-11-27 | 8,227,375 | -9,000 | 0.35 | 2,318,776,000 | 98,563,953 | 11.98 | 2023-11-23 |
| 466 | 2023-11-24 | 8,236,375 | 20,000 | 0.36 | 2,318,776,000 | 95,706,678 | 11.62 | 2023-11-22 |
| 467 | 2023-11-23 | 8,216,375 | -33,000 | 0.35 | 2,318,776,000 | 96,624,570 | 11.76 | 2023-11-21 |
| 468 | 2023-11-22 | 8,249,375 | -5,000 | 0.36 | 2,318,776,000 | 98,827,513 | 11.98 | 2023-11-20 |
| 469 | 2023-11-21 | 8,254,375 | -8,000 | 0.36 | 2,318,776,000 | 95,585,663 | 11.58 | 2023-11-17 |
| 470 | 2023-11-20 | 8,262,375 | 1,000 | 0.36 | 2,318,776,000 | 95,017,313 | 11.50 | 2023-11-16 |
| 471 | 2023-11-17 | 8,261,375 | 4,500 | 0.36 | 2,318,776,000 | 94,179,675 | 11.40 | 2023-11-15 |
| 472 | 2023-11-16 | 8,256,875 | -16,500 | 0.36 | 2,318,776,000 | 92,311,863 | 11.18 | 2023-11-14 |
| 473 | 2023-11-15 | 8,273,375 | 13,000 | 0.36 | 2,318,776,000 | 90,179,788 | 10.90 | 2023-11-13 |
| 474 | 2023-11-14 | 8,260,375 | 16,500 | 0.36 | 2,318,776,000 | 92,020,578 | 11.14 | 2023-11-10 |
| 475 | 2023-11-13 | 8,243,875 | 18,500 | 0.36 | 2,318,776,000 | 96,123,583 | 11.66 | 2023-11-09 |
| 476 | 2023-11-10 | 8,225,375 | 27,122 | 0.35 | 2,318,776,000 | 96,072,380 | 11.68 | 2023-11-08 |
| 477 | 2023-11-09 | 8,198,253 | -48,500 | 0.35 | 2,318,776,000 | 98,379,036 | 12.00 | 2023-11-07 |
| 478 | 2023-11-08 | 8,246,753 | -81,000 | 0.36 | 2,318,776,000 | 98,631,166 | 11.96 | 2023-11-06 |
| 479 | 2023-11-07 | 8,327,753 | 27,500 | 0.36 | 2,318,776,000 | 95,602,604 | 11.48 | 2023-11-03 |
| 480 | 2023-11-06 | 8,300,253 | -153,500 | 0.36 | 2,318,776,000 | 96,780,950 | 11.66 | 2023-11-02 |
| 481 | 2023-11-03 | 8,453,753 | -61,000 | 0.36 | 2,318,776,000 | 96,203,709 | 11.38 | 2023-11-01 |
| 482 | 2023-11-02 | 8,514,753 | 53,500 | 0.37 | 2,318,776,000 | 92,981,103 | 10.92 | 2023-10-31 |
| 483 | 2023-11-01 | 8,461,253 | -517,500 | 0.36 | 2,318,776,000 | 97,981,310 | 11.58 | 2023-10-30 |
| 484 | 2023-10-31 | 8,978,753 | -154,500 | 0.39 | 2,318,776,000 | 97,150,107 | 10.82 | 2023-10-27 |
| 485 | 2023-10-30 | 9,133,253 | -33,500 | 0.39 | 2,318,776,000 | 99,552,458 | 10.90 | 2023-10-26 |
| 486 | 2023-10-27 | 9,166,753 | -138,500 | 0.40 | 2,318,776,000 | 98,450,927 | 10.74 | 2023-10-25 |
| 487 | 2023-10-26 | 9,305,253 | -3,500 | 0.40 | 2,318,776,000 | 96,402,421 | 10.36 | 2023-10-24 |
| 488 | 2023-10-25 | 9,308,753 | 33,500 | 0.40 | 2,318,776,000 | 93,273,705 | 10.02 | 2023-10-20 |
| 489 | 2023-10-24 | 9,275,253 | 9,000 | 0.40 | 2,318,776,000 | 94,607,581 | 10.20 | 2023-10-19 |
| 490 | 2023-10-20 | 9,266,253 | -113,000 | 0.40 | 2,318,776,000 | 97,666,307 | 10.54 | 2023-10-18 |
| 491 | 2023-10-19 | 9,379,253 | -438,500 | 0.40 | 2,318,776,000 | 96,793,891 | 10.32 | 2023-10-17 |
| 492 | 2023-10-18 | 9,817,753 | -163,500 | 0.42 | 2,318,776,000 | 99,159,305 | 10.10 | 2023-10-16 |
| 493 | 2023-10-17 | 9,981,253 | -14,000 | 0.43 | 2,318,776,000 | 96,718,342 | 9.690 | 2023-10-13 |
| 494 | 2023-10-16 | 9,995,253 | -641,000 | 0.43 | 2,318,776,000 | 97,253,812 | 9.730 | 2023-10-12 |
| 495 | 2023-10-13 | 10,636,253 | 10,000 | 0.46 | 2,318,776,000 | 95,726,277 | 9.000 | 2023-10-11 |
| 496 | 2023-10-12 | 10,626,253 | -10,734 | 0.46 | 2,318,776,000 | 95,636,277 | 9.000 | 2023-10-10 |
| 497 | 2023-10-11 | 10,636,987 | 6,500 | 0.46 | 2,318,776,000 | 93,605,486 | 8.800 | 2023-10-09 |
| 498 | 2023-10-10 | 10,630,487 | -2,500 | 0.46 | 2,318,776,000 | 94,186,115 | 8.860 | 2023-10-06 |
| 499 | 2023-10-09 | 10,632,987 | -24,000 | 0.46 | 2,318,776,000 | 93,995,605 | 8.840 | 2023-10-05 |
| 500 | 2023-10-06 | 10,656,987 | 5,000 | 0.46 | 2,318,776,000 | 93,568,346 | 8.780 | 2023-10-04 |
| 501 | 2023-10-05 | 10,651,987 | 103,000 | 0.46 | 2,318,776,000 | 94,163,565 | 8.840 | 2023-10-03 |
| 502 | 2023-10-04 | 10,548,987 | -10,000 | 0.45 | 2,318,776,000 | 98,527,539 | 9.340 | 2023-09-29 |
| 503 | 2023-10-03 | 10,558,987 | 2,000 | 0.46 | 2,318,776,000 | 97,353,860 | 9.220 | 2023-09-28 |
| 504 | 2023-09-29 | 10,556,987 | 3,000 | 0.46 | 2,318,776,000 | 98,074,409 | 9.290 | 2023-09-27 |
| 505 | 2023-09-28 | 10,553,987 | -370,000 | 0.46 | 2,318,776,000 | 98,152,079 | 9.300 | 2023-09-26 |
| 506 | 2023-09-27 | 10,923,987 | 8,000 | 0.47 | 2,318,776,000 | 102,576,238 | 9.390 | 2023-09-25 |
| 507 | 2023-09-26 | 10,915,987 | -71,500 | 0.47 | 2,318,776,000 | 104,902,635 | 9.610 | 2023-09-22 |
| 508 | 2023-09-25 | 10,987,487 | -309,000 | 0.47 | 2,318,776,000 | 100,865,131 | 9.180 | 2023-09-21 |
| 509 | 2023-09-22 | 11,296,487 | 37,000 | 0.49 | 2,318,776,000 | 105,057,329 | 9.300 | 2023-09-20 |
| 510 | 2023-09-21 | 11,259,487 | 3,000 | 0.49 | 2,318,776,000 | 106,627,342 | 9.470 | 2023-09-19 |
| 511 | 2023-09-20 | 11,256,487 | 40,000 | 0.49 | 2,318,776,000 | 109,075,359 | 9.690 | 2023-09-18 |
| 512 | 2023-09-19 | 11,216,487 | -2,000 | 0.48 | 2,318,776,000 | 107,566,110 | 9.590 | 2023-09-15 |
| 513 | 2023-09-18 | 11,218,487 | 12,000 | 0.48 | 2,318,776,000 | 108,819,324 | 9.700 | 2023-09-14 |
| 514 | 2023-09-15 | 11,206,487 | -2,500 | 0.48 | 2,318,776,000 | 109,039,119 | 9.730 | 2023-09-13 |
| 515 | 2023-09-14 | 11,208,987 | -72,000 | 0.48 | 2,318,776,000 | 110,296,432 | 9.840 | 2023-09-12 |
| 516 | 2023-09-13 | 11,280,987 | -13,748 | 0.49 | 2,318,776,000 | 108,071,855 | 9.580 | 2023-09-11 |
| 517 | 2023-09-12 | 11,294,735 | 9,500 | 0.49 | 2,318,776,000 | 105,831,667 | 9.370 | 2023-09-07 |
| 518 | 2023-09-11 | 11,285,235 | -30,000 | 0.49 | 2,318,776,000 | 108,563,961 | 9.620 | 2023-09-06 |
| 519 | 2023-09-07 | 11,315,235 | 3,500 | 0.49 | 2,318,776,000 | 106,702,666 | 9.430 | 2023-09-05 |
| 520 | 2023-09-06 | 11,311,735 | -15,000 | 0.49 | 2,318,776,000 | 107,122,130 | 9.470 | 2023-09-04 |
| 521 | 2023-09-05 | 11,326,735 | 35,000 | 0.49 | 2,318,776,000 | 105,338,636 | 9.300 | 2023-08-31 |
| 522 | 2023-09-04 | 11,291,735 | -16,500 | 0.49 | 2,318,776,000 | 108,513,573 | 9.610 | 2023-08-30 |
| 523 | 2023-08-31 | 11,308,235 | 28,000 | 0.49 | 2,318,776,000 | 108,785,221 | 9.620 | 2023-08-29 |
| 524 | 2023-08-30 | 11,280,235 | 19,000 | 0.49 | 2,318,776,000 | 105,131,790 | 9.320 | 2023-08-28 |
| 525 | 2023-08-29 | 11,261,235 | 5,500 | 0.49 | 2,318,776,000 | 104,954,710 | 9.320 | 2023-08-25 |
| 526 | 2023-08-28 | 11,255,735 | -83,500 | 0.49 | 2,318,776,000 | 104,678,336 | 9.300 | 2023-08-24 |
| 527 | 2023-08-25 | 11,339,235 | 71,500 | 0.49 | 2,318,776,000 | 102,053,115 | 9.000 | 2023-08-23 |
| 528 | 2023-08-24 | 11,267,735 | -16,500 | 0.49 | 2,318,776,000 | 103,550,485 | 9.190 | 2023-08-22 |
| 529 | 2023-08-23 | 11,284,235 | -15,500 | 0.49 | 2,318,776,000 | 102,573,696 | 9.090 | 2023-08-21 |
| 530 | 2023-08-22 | 11,299,735 | 5,000 | 0.49 | 2,318,776,000 | 105,200,533 | 9.310 | 2023-08-18 |
| 531 | 2023-08-21 | 11,294,735 | 28,000 | 0.49 | 2,318,776,000 | 108,429,456 | 9.600 | 2023-08-17 |
| 532 | 2023-08-18 | 11,266,735 | 26,000 | 0.49 | 2,318,776,000 | 106,357,978 | 9.440 | 2023-08-16 |
| 533 | 2023-08-17 | 11,240,735 | 29,500 | 0.48 | 2,318,776,000 | 107,349,019 | 9.550 | 2023-08-15 |
| 534 | 2023-08-16 | 11,211,235 | 57,000 | 0.48 | 2,318,776,000 | 107,964,193 | 9.630 | 2023-08-14 |
| 535 | 2023-08-15 | 11,154,235 | -10,500 | 0.48 | 2,318,776,000 | 109,980,757 | 9.860 | 2023-08-11 |
| 536 | 2023-08-14 | 11,164,735 | 42,500 | 0.48 | 2,318,776,000 | 112,987,118 | 10.12 | 2023-08-10 |
| 537 | 2023-08-11 | 11,122,235 | -4,767 | 0.48 | 2,318,776,000 | 113,446,797 | 10.20 | 2023-08-09 |
| 538 | 2023-08-10 | 11,127,002 | 61,000 | 0.48 | 2,318,776,000 | 113,050,340 | 10.16 | 2023-08-08 |
| 539 | 2023-08-08 | 11,066,002 | 2,000 | 0.48 | 2,318,776,000 | 116,856,981 | 10.56 | 2023-08-04 |
| 540 | 2023-08-07 | 11,064,002 | 26,000 | 0.48 | 2,318,776,000 | 116,393,301 | 10.52 | 2023-08-03 |
| 541 | 2023-08-04 | 11,038,002 | -24,000 | 0.48 | 2,318,776,000 | 117,444,341 | 10.64 | 2023-08-02 |
| 542 | 2023-08-03 | 11,062,002 | -115,000 | 0.48 | 2,318,776,000 | 116,372,261 | 10.52 | 2023-08-01 |
| 543 | 2023-08-02 | 11,177,002 | -112,000 | 0.48 | 2,318,776,000 | 118,029,141 | 10.56 | 2023-07-31 |
| 544 | 2023-08-01 | 11,289,002 | -74,500 | 0.49 | 2,318,776,000 | 117,405,621 | 10.40 | 2023-07-28 |
| 545 | 2023-07-31 | 11,363,502 | -84,500 | 0.49 | 2,318,776,000 | 113,862,290 | 10.02 | 2023-07-27 |
| 546 | 2023-07-28 | 11,448,002 | 34,000 | 0.49 | 2,318,776,000 | 109,099,459 | 9.530 | 2023-07-26 |
| 547 | 2023-07-27 | 11,414,002 | -163,000 | 0.49 | 2,318,776,000 | 113,112,760 | 9.910 | 2023-07-25 |
| 548 | 2023-07-26 | 11,577,002 | 27,000 | 0.50 | 2,318,776,000 | 108,592,279 | 9.380 | 2023-07-24 |
| 549 | 2023-07-25 | 11,550,002 | -25,500 | 0.50 | 2,318,776,000 | 110,649,019 | 9.580 | 2023-07-21 |
| 550 | 2023-07-24 | 11,575,502 | -44,000 | 0.50 | 2,318,776,000 | 110,661,799 | 9.560 | 2023-07-20 |
| 551 | 2023-07-21 | 11,619,502 | 210,880 | 0.50 | 2,318,776,000 | 110,152,879 | 9.480 | 2023-07-19 |
| 552 | 2023-07-20 | 11,408,622 | -55,000 | 0.49 | 2,318,776,000 | 108,039,650 | 9.470 | 2023-07-18 |
| 553 | 2023-07-19 | 11,463,622 | 22,500 | 0.49 | 2,318,776,000 | 106,038,504 | 9.250 | 2023-07-14 |
| 554 | 2023-07-18 | 11,441,122 | -15,000 | 0.49 | 2,318,776,000 | 109,377,126 | 9.560 | 2023-07-13 |
| 555 | 2023-07-14 | 11,456,122 | -11,000 | 0.49 | 2,318,776,000 | 109,176,843 | 9.530 | 2023-07-12 |
| 556 | 2023-07-13 | 11,467,122 | -32,000 | 0.49 | 2,318,776,000 | 109,052,330 | 9.510 | 2023-07-11 |
| 557 | 2023-07-12 | 11,499,122 | -2,898 | 0.50 | 2,318,776,000 | 106,826,843 | 9.290 | 2023-07-10 |
| 558 | 2023-07-11 | 11,502,020 | 37,000 | 0.50 | 2,318,776,000 | 105,703,564 | 9.190 | 2023-07-07 |
| 559 | 2023-07-10 | 11,465,020 | 11,000 | 0.49 | 2,318,776,000 | 107,885,838 | 9.410 | 2023-07-06 |
| 560 | 2023-07-07 | 11,454,020 | -5,000 | 0.49 | 2,318,776,000 | 108,125,949 | 9.440 | 2023-07-05 |
| 561 | 2023-07-06 | 11,459,020 | -58,000 | 0.49 | 2,318,776,000 | 110,350,363 | 9.630 | 2023-07-04 |
| 562 | 2023-07-05 | 11,517,020 | -206,760 | 0.50 | 2,318,776,000 | 111,024,073 | 9.640 | 2023-07-03 |
| 563 | 2023-07-04 | 11,723,780 | -128,500 | 0.51 | 2,318,776,000 | 105,162,307 | 8.970 | 2023-06-30 |
| 564 | 2023-07-03 | 11,852,280 | -1,000 | 0.51 | 2,318,776,000 | 101,455,517 | 8.560 | 2023-06-29 |
| 565 | 2023-06-30 | 11,853,280 | 7,500 | 0.51 | 2,318,776,000 | 104,664,462 | 8.830 | 2023-06-28 |
| 566 | 2023-06-29 | 11,845,780 | 32,000 | 0.51 | 2,318,776,000 | 104,479,780 | 8.820 | 2023-06-27 |
| 567 | 2023-06-27 | 11,813,780 | 124,310 | 0.51 | 2,318,776,000 | 102,307,335 | 8.660 | 2023-06-23 |
| 568 | 2023-06-26 | 11,689,470 | 26,500 | 0.50 | 2,318,776,000 | 102,750,441 | 8.790 | 2023-06-21 |
| 569 | 2023-06-21 | 11,662,970 | 11,000 | 0.50 | 2,318,776,000 | 106,949,435 | 9.170 | 2023-06-19 |
| 570 | 2023-06-20 | 11,651,970 | -115,000 | 0.50 | 2,318,776,000 | 107,547,683 | 9.230 | 2023-06-16 |
| 571 | 2023-06-19 | 11,766,970 | -5,000 | 0.51 | 2,318,776,000 | 108,020,785 | 9.180 | 2023-06-15 |
| 572 | 2023-06-16 | 11,771,970 | -90,000 | 0.51 | 2,318,776,000 | 105,712,291 | 8.980 | 2023-06-14 |
| 573 | 2023-06-15 | 11,861,970 | -27,000 | 0.51 | 2,318,776,000 | 105,097,054 | 8.860 | 2023-06-13 |
| 574 | 2023-06-14 | 11,888,970 | -5,000 | 0.51 | 2,318,776,000 | 104,622,936 | 8.800 | 2023-06-12 |
| 575 | 2023-06-13 | 11,893,970 | 64,000 | 0.51 | 2,318,776,000 | 102,407,082 | 8.610 | 2023-06-09 |
| 576 | 2023-06-12 | 11,829,970 | 5,109 | 0.51 | 2,318,776,000 | 102,920,739 | 8.700 | 2023-06-08 |
| 577 | 2023-06-09 | 11,824,861 | -214,000 | 0.51 | 2,318,776,000 | 104,413,523 | 8.830 | 2023-06-07 |
| 578 | 2023-06-08 | 12,038,861 | -73,500 | 0.52 | 2,318,776,000 | 102,089,541 | 8.480 | 2023-06-06 |
| 579 | 2023-06-07 | 12,112,361 | 30,000 | 0.52 | 2,318,776,000 | 98,715,742 | 8.150 | 2023-06-05 |
| 580 | 2023-06-06 | 12,082,361 | -32,000 | 0.52 | 2,318,776,000 | 101,491,832 | 8.400 | 2023-06-02 |
| 581 | 2023-06-05 | 12,114,361 | -2,000 | 0.52 | 2,318,776,000 | 95,582,308 | 7.890 | 2023-06-01 |
| 582 | 2023-06-02 | 12,116,361 | 83,000 | 0.52 | 2,318,776,000 | 97,415,542 | 8.040 | 2023-05-31 |
| 583 | 2023-06-01 | 12,033,361 | 6,000 | 0.52 | 2,318,776,000 | 97,951,559 | 8.140 | 2023-05-30 |
| 584 | 2023-05-31 | 12,027,361 | 170,500 | 0.52 | 2,318,776,000 | 96,459,435 | 8.020 | 2023-05-29 |
| 585 | 2023-05-30 | 11,856,861 | 206,000 | 0.51 | 2,318,776,000 | 99,241,927 | 8.370 | 2023-05-25 |
| 586 | 2023-05-29 | 11,650,861 | 83,500 | 0.50 | 2,318,776,000 | 105,207,275 | 9.030 | 2023-05-24 |
| 587 | 2023-05-25 | 11,567,361 | 41,000 | 0.50 | 2,318,776,000 | 106,651,068 | 9.220 | 2023-05-23 |
| 588 | 2023-05-24 | 11,526,361 | 60,500 | 0.50 | 2,318,776,000 | 107,656,212 | 9.340 | 2023-05-22 |
| 589 | 2023-05-23 | 11,465,861 | 47,000 | 0.49 | 2,318,776,000 | 106,173,873 | 9.260 | 2023-05-19 |
| 590 | 2023-05-22 | 11,418,861 | 43,500 | 0.49 | 2,318,776,000 | 109,278,500 | 9.570 | 2023-05-18 |
| 591 | 2023-05-19 | 11,375,361 | 48,000 | 0.49 | 2,318,776,000 | 108,293,437 | 9.520 | 2023-05-17 |
| 592 | 2023-05-18 | 11,327,361 | 19,500 | 0.49 | 2,318,776,000 | 110,215,223 | 9.730 | 2023-05-16 |
| 593 | 2023-05-17 | 11,307,861 | -25,000 | 0.49 | 2,318,776,000 | 112,852,453 | 9.980 | 2023-05-15 |
| 594 | 2023-05-16 | 11,332,861 | 45,500 | 0.49 | 2,318,776,000 | 111,062,038 | 9.800 | 2023-05-12 |
| 595 | 2023-05-15 | 11,287,361 | -67,500 | 0.49 | 2,318,776,000 | 114,228,093 | 10.12 | 2023-05-11 |
| 596 | 2023-05-12 | 11,354,861 | -295,906 | 0.49 | 2,318,776,000 | 113,207,964 | 9.970 | 2023-05-10 |
| 597 | 2023-05-11 | 11,650,767 | -36,000 | 0.50 | 2,318,776,000 | 109,517,210 | 9.400 | 2023-05-09 |
| 598 | 2023-05-10 | 11,686,767 | -60,000 | 0.50 | 2,318,776,000 | 109,738,742 | 9.390 | 2023-05-08 |
| 599 | 2023-05-09 | 11,746,767 | 42,000 | 0.51 | 2,318,776,000 | 107,482,918 | 9.150 | 2023-05-05 |
| 600 | 2023-05-08 | 11,704,767 | -40,000 | 0.50 | 2,318,776,000 | 107,098,618 | 9.150 | 2023-05-04 |
| 601 | 2023-05-05 | 11,744,767 | -66,000 | 0.51 | 2,318,776,000 | 105,702,903 | 9.000 | 2023-05-03 |
| 602 | 2023-05-04 | 11,810,767 | 80,500 | 0.51 | 2,318,776,000 | 107,359,872 | 9.090 | 2023-05-02 |
| 603 | 2023-05-03 | 11,730,267 | 101,500 | 0.51 | 2,318,776,000 | 110,733,720 | 9.440 | 2023-04-28 |
| 604 | 2023-05-02 | 11,628,767 | -24,000 | 0.50 | 2,318,776,000 | 109,542,985 | 9.420 | 2023-04-27 |
| 605 | 2023-04-28 | 11,652,767 | -17,000 | 0.50 | 2,318,776,000 | 108,603,788 | 9.320 | 2023-04-26 |
| 606 | 2023-04-27 | 11,669,767 | 64,500 | 0.50 | 2,318,776,000 | 105,728,089 | 9.060 | 2023-04-25 |
| 607 | 2023-04-26 | 11,605,267 | -10,000 | 0.50 | 2,318,776,000 | 108,509,246 | 9.350 | 2023-04-24 |
| 608 | 2023-04-25 | 11,615,267 | 27,000 | 0.50 | 2,318,776,000 | 107,325,067 | 9.240 | 2023-04-21 |
| 609 | 2023-04-24 | 11,588,267 | 160,500 | 0.50 | 2,318,776,000 | 108,697,944 | 9.380 | 2023-04-20 |
| 610 | 2023-04-21 | 11,427,767 | 142,000 | 0.49 | 2,318,776,000 | 110,849,340 | 9.700 | 2023-04-19 |
| 611 | 2023-04-20 | 11,285,767 | -24,000 | 0.49 | 2,318,776,000 | 116,469,115 | 10.32 | 2023-04-18 |
| 612 | 2023-04-19 | 11,309,767 | -174,000 | 0.49 | 2,318,776,000 | 117,621,577 | 10.40 | 2023-04-17 |
| 613 | 2023-04-18 | 11,483,767 | -350,000 | 0.50 | 2,318,776,000 | 112,655,754 | 9.810 | 2023-04-14 |
| 614 | 2023-04-17 | 11,833,767 | 57,500 | 0.51 | 2,318,776,000 | 105,912,215 | 8.950 | 2023-04-13 |
| 615 | 2023-04-14 | 11,776,267 | 78,106 | 0.51 | 2,318,776,000 | 106,575,216 | 9.050 | 2023-04-12 |
| 616 | 2023-04-13 | 11,698,161 | -55,500 | 0.50 | 2,318,776,000 | 107,506,100 | 9.190 | 2023-04-11 |
| 617 | 2023-04-12 | 11,753,661 | 92,000 | 0.51 | 2,318,776,000 | 104,725,120 | 8.910 | 2023-04-06 |
| 618 | 2023-04-11 | 11,661,661 | 130,500 | 0.50 | 2,318,776,000 | 104,954,949 | 9.000 | 2023-04-04 |
| 619 | 2023-04-06 | 11,531,161 | 112,500 | 0.50 | 2,318,776,000 | 109,546,030 | 9.500 | 2023-04-03 |
| 620 | 2023-04-04 | 11,418,661 | 19,500 | 0.49 | 2,318,776,000 | 110,646,825 | 9.690 | 2023-03-31 |
| 621 | 2023-04-03 | 11,399,161 | -58,000 | 0.49 | 2,318,776,000 | 109,545,937 | 9.610 | 2023-03-30 |
| 622 | 2023-03-31 | 11,457,161 | -3,000 | 0.49 | 2,318,776,000 | 109,186,744 | 9.530 | 2023-03-29 |
| 623 | 2023-03-30 | 11,460,161 | -26,500 | 0.49 | 2,318,776,000 | 108,413,123 | 9.460 | 2023-03-28 |
| 624 | 2023-03-29 | 11,486,661 | -8,000 | 0.50 | 2,318,776,000 | 104,184,015 | 9.070 | 2023-03-27 |
| 625 | 2023-03-28 | 11,494,661 | -9,000 | 0.50 | 2,318,776,000 | 105,520,988 | 9.180 | 2023-03-24 |
| 626 | 2023-03-27 | 11,503,661 | -65,000 | 0.50 | 2,318,776,000 | 107,329,157 | 9.330 | 2023-03-23 |
| 627 | 2023-03-24 | 11,568,661 | -388,500 | 0.50 | 2,318,776,000 | 105,968,935 | 9.160 | 2023-03-22 |
| 628 | 2023-03-23 | 11,957,161 | -8,000 | 0.52 | 2,318,776,000 | 105,581,732 | 8.830 | 2023-03-21 |
| 629 | 2023-03-22 | 11,965,161 | -67,000 | 0.52 | 2,318,776,000 | 100,866,307 | 8.430 | 2023-03-20 |
| 630 | 2023-03-21 | 12,032,161 | -12,000 | 0.52 | 2,318,776,000 | 102,273,369 | 8.500 | 2023-03-17 |
| 631 | 2023-03-20 | 12,044,161 | -37,000 | 0.52 | 2,318,776,000 | 102,134,485 | 8.480 | 2023-03-16 |
| 632 | 2023-03-17 | 12,081,161 | 178,500 | 0.52 | 2,318,776,000 | 99,669,578 | 8.250 | 2023-03-15 |
| 633 | 2023-03-16 | 11,902,661 | 155,000 | 0.51 | 2,318,776,000 | 97,720,847 | 8.210 | 2023-03-14 |
| 634 | 2023-03-15 | 11,747,661 | 112,500 | 0.51 | 2,318,776,000 | 102,322,127 | 8.710 | 2023-03-13 |
| 635 | 2023-03-14 | 11,635,161 | 143,000 | 0.50 | 2,318,776,000 | 105,996,317 | 9.110 | 2023-03-10 |
| 636 | 2023-03-13 | 11,492,161 | 111,500 | 0.50 | 2,318,776,000 | 111,588,883 | 9.710 | 2023-03-09 |
| 637 | 2023-03-10 | 11,380,661 | 131,093 | 0.49 | 2,318,776,000 | 115,855,129 | 10.18 | 2023-03-08 |
| 638 | 2023-03-09 | 11,249,568 | 228,000 | 0.49 | 2,318,776,000 | 121,270,343 | 10.78 | 2023-03-07 |
| 639 | 2023-03-08 | 11,021,568 | -40,000 | 0.44 | 2,511,199,000 | 118,151,209 | 10.72 | 2023-03-06 |
| 640 | 2023-03-07 | 11,061,568 | 43,500 | 0.44 | 2,511,199,000 | 117,916,315 | 10.66 | 2023-03-03 |
| 641 | 2023-03-06 | 11,018,068 | 48,500 | 0.44 | 2,511,199,000 | 117,011,882 | 10.62 | 2023-03-02 |
| 642 | 2023-03-03 | 10,969,568 | 29,000 | 0.44 | 2,511,199,000 | 120,445,857 | 10.98 | 2023-03-01 |
| 643 | 2023-03-02 | 10,940,568 | 180,000 | 0.44 | 2,511,199,000 | 113,781,907 | 10.40 | 2023-02-28 |
| 644 | 2023-03-01 | 10,760,568 | 51,000 | 0.43 | 2,511,199,000 | 119,872,728 | 11.14 | 2023-02-27 |
| 645 | 2023-02-28 | 10,709,568 | 278,500 | 0.43 | 2,511,199,000 | 121,660,692 | 11.36 | 2023-02-24 |
| 646 | 2023-02-27 | 10,431,068 | -286,500 | 0.42 | 2,511,199,000 | 130,388,350 | 12.50 | 2023-02-23 |
| 647 | 2023-02-24 | 10,717,568 | -316,000 | 0.43 | 2,511,199,000 | 129,253,870 | 12.06 | 2023-02-22 |
| 648 | 2023-02-23 | 11,033,568 | -329,000 | 0.44 | 2,511,199,000 | 130,637,445 | 11.84 | 2023-02-21 |
| 649 | 2023-02-22 | 11,362,568 | 310,000 | 0.45 | 2,511,199,000 | 128,169,767 | 11.28 | 2023-02-20 |
| 650 | 2023-02-21 | 11,052,568 | -250,500 | 0.44 | 2,511,199,000 | 126,883,481 | 11.48 | 2023-02-17 |
| 651 | 2023-02-20 | 11,303,068 | -287,000 | 0.45 | 2,511,199,000 | 129,759,221 | 11.48 | 2023-02-16 |
| 652 | 2023-02-17 | 11,590,068 | 12,000 | 0.46 | 2,511,199,000 | 130,967,768 | 11.30 | 2023-02-15 |
| 653 | 2023-02-16 | 11,578,068 | -180,000 | 0.46 | 2,511,199,000 | 129,674,362 | 11.20 | 2023-02-14 |
| 654 | 2023-02-15 | 11,758,068 | -70,500 | 0.47 | 2,511,199,000 | 127,222,296 | 10.82 | 2023-02-13 |
| 655 | 2023-02-14 | 11,828,568 | 110,500 | 0.47 | 2,511,199,000 | 122,543,964 | 10.36 | 2023-02-10 |
| 656 | 2023-02-13 | 11,718,068 | -9,000 | 0.47 | 2,511,199,000 | 126,320,773 | 10.78 | 2023-02-09 |
| 657 | 2023-02-10 | 11,727,068 | 22,589 | 0.47 | 2,511,199,000 | 124,541,462 | 10.62 | 2023-02-08 |
| 658 | 2023-02-09 | 11,704,479 | 119,500 | 0.47 | 2,511,199,000 | 125,237,925 | 10.70 | 2023-02-07 |
| 659 | 2023-02-08 | 11,584,979 | 189,000 | 0.46 | 2,511,199,000 | 126,044,572 | 10.88 | 2023-02-06 |
| 660 | 2023-02-07 | 11,395,979 | -85,500 | 0.45 | 2,511,199,000 | 132,193,356 | 11.60 | 2023-02-03 |
| 661 | 2023-02-06 | 11,481,479 | -36,500 | 0.46 | 2,511,199,000 | 131,348,120 | 11.44 | 2023-02-02 |
| 662 | 2023-02-03 | 11,517,979 | -195,500 | 0.46 | 2,511,199,000 | 133,378,197 | 11.58 | 2023-02-01 |
| 663 | 2023-02-02 | 11,713,479 | 61,000 | 0.47 | 2,511,199,000 | 128,848,269 | 11.00 | 2023-01-31 |
| 664 | 2023-02-01 | 11,652,479 | 459,500 | 0.46 | 2,511,199,000 | 129,808,616 | 11.14 | 2023-01-30 |
| 665 | 2023-01-31 | 11,192,979 | -365,500 | 0.45 | 2,511,199,000 | 130,957,854 | 11.70 | 2023-01-27 |
| 666 | 2023-01-30 | 11,558,479 | -216,000 | 0.46 | 2,511,199,000 | 135,003,035 | 11.68 | 2023-01-26 |
| 667 | 2023-01-27 | 11,774,479 | -73,500 | 0.47 | 2,511,199,000 | 127,635,352 | 10.84 | 2023-01-20 |
| 668 | 2023-01-26 | 11,847,979 | -45,500 | 0.47 | 2,511,199,000 | 125,825,537 | 10.62 | 2023-01-19 |
| 669 | 2023-01-20 | 11,893,479 | -73,500 | 0.47 | 2,511,199,000 | 124,167,921 | 10.44 | 2023-01-18 |
| 670 | 2023-01-19 | 11,966,979 | -89,000 | 0.48 | 2,511,199,000 | 123,738,563 | 10.34 | 2023-01-17 |
| 671 | 2023-01-18 | 12,055,979 | 141,500 | 0.48 | 2,511,199,000 | 125,382,182 | 10.40 | 2023-01-16 |
| 672 | 2023-01-17 | 11,914,479 | -86,000 | 0.47 | 2,511,199,000 | 128,199,794 | 10.76 | 2023-01-13 |
| 673 | 2023-01-16 | 12,000,479 | -70,220 | 0.48 | 2,511,199,000 | 127,205,077 | 10.60 | 2023-01-12 |
| 674 | 2023-01-13 | 12,070,699 | 4,500 | 0.48 | 2,511,199,000 | 125,293,856 | 10.38 | 2023-01-11 |
| 675 | 2023-01-12 | 12,066,199 | -262,911 | 0.48 | 2,511,199,000 | 128,867,005 | 10.68 | 2023-01-10 |
| 676 | 2023-01-11 | 12,329,110 | 10,500 | 0.49 | 2,511,199,000 | 126,989,833 | 10.30 | 2023-01-09 |
| 677 | 2023-01-10 | 12,318,610 | 73,500 | 0.49 | 2,511,199,000 | 125,403,450 | 10.18 | 2023-01-06 |
| 678 | 2023-01-09 | 12,245,110 | -225,000 | 0.49 | 2,511,199,000 | 127,104,242 | 10.38 | 2023-01-05 |
| 679 | 2023-01-06 | 12,470,110 | 470,500 | 0.48 | 2,595,906,500 | 126,945,720 | 10.18 | 2023-01-04 |
| 680 | 2023-01-05 | 11,999,610 | 217,500 | 0.46 | 2,595,906,500 | 123,115,999 | 10.26 | 2023-01-03 |
| 681 | 2023-01-04 | 11,782,110 | -34,500 | 0.45 | 2,595,906,500 | 119,706,238 | 10.16 | 2022-12-30 |
| 682 | 2023-01-03 | 11,816,610 | -5,000 | 0.46 | 2,595,906,500 | 118,166,100 | 10.00 | 2022-12-29 |
| 683 | 2022-12-30 | 11,821,610 | 62,000 | 0.46 | 2,595,906,500 | 118,688,964 | 10.04 | 2022-12-28 |
| 684 | 2022-12-29 | 11,759,610 | 139,000 | 0.45 | 2,595,906,500 | 119,712,830 | 10.18 | 2022-12-23 |
| 685 | 2022-12-28 | 11,620,610 | -171,000 | 0.45 | 2,595,906,500 | 124,108,115 | 10.68 | 2022-12-22 |
| 686 | 2022-12-23 | 11,791,610 | -44,500 | 0.45 | 2,595,906,500 | 120,981,919 | 10.26 | 2022-12-21 |
| 687 | 2022-12-22 | 11,836,110 | 147,500 | 0.40 | 2,991,047,500 | 119,781,433 | 10.12 | 2022-12-20 |
| 688 | 2022-12-21 | 11,688,610 | 8,500 | 0.39 | 2,991,047,500 | 121,561,544 | 10.40 | 2022-12-19 |
| 689 | 2022-12-20 | 11,680,110 | -65,500 | 0.39 | 2,991,047,500 | 122,874,757 | 10.52 | 2022-12-16 |
| 690 | 2022-12-19 | 11,745,610 | -90,000 | 0.39 | 2,991,047,500 | 122,624,168 | 10.44 | 2022-12-15 |
| 691 | 2022-12-16 | 11,835,610 | 79,000 | 0.40 | 2,991,047,500 | 121,433,359 | 10.26 | 2022-12-14 |
| 692 | 2022-12-15 | 11,756,610 | 117,000 | 0.39 | 2,991,047,500 | 121,328,215 | 10.32 | 2022-12-13 |
| 693 | 2022-12-14 | 11,639,610 | 67,500 | 0.39 | 2,991,047,500 | 121,983,113 | 10.48 | 2022-12-12 |
| 694 | 2022-12-13 | 11,572,110 | 131,000 | 0.39 | 2,991,047,500 | 124,515,904 | 10.76 | 2022-12-09 |
| 695 | 2022-12-12 | 11,441,110 | -90,415 | 0.38 | 2,991,047,500 | 126,996,321 | 11.10 | 2022-12-08 |
| 696 | 2022-12-09 | 11,531,525 | 185,000 | 0.39 | 2,991,047,500 | 123,387,318 | 10.70 | 2022-12-07 |
| 697 | 2022-12-08 | 11,346,525 | -2,500 | 0.38 | 2,991,047,500 | 126,627,219 | 11.16 | 2022-12-06 |
| 698 | 2022-12-07 | 11,349,025 | 215,500 | 0.38 | 2,991,047,500 | 125,066,256 | 11.02 | 2022-12-05 |
| 699 | 2022-12-06 | 11,133,525 | 53,000 | 0.37 | 2,991,047,500 | 122,023,434 | 10.96 | 2022-12-02 |
| 700 | 2022-12-05 | 11,080,525 | -31,000 | 0.37 | 2,991,047,500 | 124,766,712 | 11.26 | 2022-12-01 |
| 701 | 2022-12-02 | 11,111,525 | -380,000 | 0.37 | 2,991,047,500 | 125,338,002 | 11.28 | 2022-11-30 |
| 702 | 2022-12-01 | 11,491,525 | -187,000 | 0.38 | 2,991,047,500 | 118,822,369 | 10.34 | 2022-11-29 |
| 703 | 2022-11-30 | 11,678,525 | 5,000 | 0.39 | 2,991,047,500 | 109,194,209 | 9.350 | 2022-11-28 |
| 704 | 2022-11-29 | 11,673,525 | 4,500 | 0.39 | 2,991,047,500 | 107,863,371 | 9.240 | 2022-11-25 |
| 705 | 2022-11-28 | 11,669,025 | -4,500 | 0.39 | 2,991,047,500 | 114,706,516 | 9.830 | 2022-11-24 |
| 706 | 2022-11-25 | 11,673,525 | -27,000 | 0.39 | 2,991,047,500 | 114,283,810 | 9.790 | 2022-11-23 |
| 707 | 2022-11-24 | 11,700,525 | -9,500 | 0.39 | 2,991,047,500 | 116,069,208 | 9.920 | 2022-11-22 |
| 708 | 2022-11-23 | 11,710,025 | 19,000 | 0.39 | 2,991,047,500 | 117,568,651 | 10.04 | 2022-11-21 |
| 709 | 2022-11-22 | 11,691,025 | -86,500 | 0.39 | 2,991,047,500 | 118,313,173 | 10.12 | 2022-11-18 |
| 710 | 2022-11-21 | 11,777,525 | 101,500 | 0.39 | 2,991,047,500 | 115,419,745 | 9.800 | 2022-11-17 |
| 711 | 2022-11-18 | 11,676,025 | 64,000 | 0.39 | 2,991,047,500 | 117,460,812 | 10.06 | 2022-11-16 |
| 712 | 2022-11-17 | 11,612,025 | -472,500 | 0.39 | 2,991,047,500 | 120,532,820 | 10.38 | 2022-11-15 |
| 713 | 2022-11-16 | 12,084,525 | 38,000 | 0.40 | 2,991,047,500 | 112,144,392 | 9.280 | 2022-11-14 |
| 714 | 2022-11-15 | 12,046,525 | -102,500 | 0.40 | 2,991,047,500 | 109,141,517 | 9.060 | 2022-11-11 |
| 715 | 2022-11-14 | 12,149,025 | 440,000 | 0.41 | 2,991,047,500 | 105,453,537 | 8.680 | 2022-11-10 |
| 716 | 2022-11-11 | 11,709,025 | 2,101 | 0.39 | 2,991,047,500 | 108,893,933 | 9.300 | 2022-11-09 |
| 717 | 2022-11-10 | 11,706,924 | -44,000 | 0.39 | 2,991,047,500 | 110,864,570 | 9.470 | 2022-11-08 |
| 718 | 2022-11-09 | 11,750,924 | 15,500 | 0.39 | 2,991,047,500 | 114,571,509 | 9.750 | 2022-11-07 |
| 719 | 2022-11-08 | 11,735,424 | -575,500 | 0.39 | 2,991,047,500 | 108,670,026 | 9.260 | 2022-11-04 |
| 720 | 2022-11-07 | 12,310,924 | 146,500 | 0.41 | 2,991,047,500 | 102,057,560 | 8.290 | 2022-11-03 |
| 721 | 2022-11-04 | 12,164,424 | 115,500 | 0.41 | 2,991,047,500 | 106,925,287 | 8.790 | 2022-11-02 |
| 722 | 2022-11-03 | 12,048,924 | -104,000 | 0.40 | 2,991,047,500 | 105,669,063 | 8.770 | 2022-11-01 |
| 723 | 2022-11-02 | 12,152,924 | -115,500 | 0.41 | 2,991,047,500 | 104,150,559 | 8.570 | 2022-10-31 |
| 724 | 2022-11-01 | 12,268,424 | 24,500 | 0.41 | 2,991,047,500 | 102,809,393 | 8.380 | 2022-10-28 |
| 725 | 2022-10-31 | 12,243,924 | -238,000 | 0.41 | 2,991,047,500 | 102,359,205 | 8.360 | 2022-10-27 |
| 726 | 2022-10-28 | 12,481,924 | -69,000 | 0.42 | 2,991,047,500 | 103,724,788 | 8.310 | 2022-10-26 |
| 727 | 2022-10-27 | 12,550,924 | -58,500 | 0.42 | 2,991,047,500 | 99,277,809 | 7.910 | 2022-10-25 |
| 728 | 2022-10-26 | 12,609,424 | -139,000 | 0.42 | 2,991,047,500 | 98,479,601 | 7.810 | 2022-10-24 |
| 729 | 2022-10-25 | 12,748,424 | -89,500 | 0.43 | 2,991,047,500 | 96,378,085 | 7.560 | 2022-10-21 |
| 730 | 2022-10-24 | 12,837,924 | 2,500 | 0.43 | 2,991,047,500 | 93,845,224 | 7.310 | 2022-10-20 |
| 731 | 2022-10-21 | 12,835,424 | 185,000 | 0.43 | 2,991,047,500 | 94,597,075 | 7.370 | 2022-10-19 |
| 732 | 2022-10-20 | 12,650,424 | -47,000 | 0.42 | 2,991,047,500 | 96,902,248 | 7.660 | 2022-10-18 |
| 733 | 2022-10-19 | 12,697,424 | 33,000 | 0.42 | 2,991,047,500 | 92,945,144 | 7.320 | 2022-10-17 |
| 734 | 2022-10-18 | 12,664,424 | -70,000 | 0.42 | 2,991,047,500 | 91,437,141 | 7.220 | 2022-10-14 |
| 735 | 2022-10-17 | 12,734,424 | 153,000 | 0.43 | 2,991,047,500 | 91,433,164 | 7.180 | 2022-10-13 |
| 736 | 2022-10-14 | 12,581,424 | -104,500 | 0.42 | 2,991,047,500 | 96,499,522 | 7.670 | 2022-10-12 |
| 737 | 2022-10-13 | 12,685,924 | 22,000 | 0.42 | 2,991,047,500 | 95,271,289 | 7.510 | 2022-10-11 |
| 738 | 2022-10-12 | 12,663,924 | 119,624 | 0.42 | 2,991,047,500 | 97,005,658 | 7.660 | 2022-10-10 |
| 739 | 2022-10-11 | 12,544,300 | 172,500 | 0.42 | 2,991,047,500 | 102,737,817 | 8.190 | 2022-10-07 |
| 740 | 2022-10-10 | 12,371,800 | 145,000 | 0.41 | 2,991,047,500 | 107,510,942 | 8.690 | 2022-10-06 |
| 741 | 2022-10-07 | 12,226,800 | 33,000 | 0.41 | 2,991,047,500 | 112,242,024 | 9.180 | 2022-10-05 |
| 742 | 2022-10-06 | 12,193,800 | 23,500 | 0.41 | 2,991,047,500 | 108,890,634 | 8.930 | 2022-10-03 |
| 743 | 2022-10-05 | 12,170,300 | 39,500 | 0.41 | 2,991,047,500 | 109,776,106 | 9.020 | 2022-09-30 |
| 744 | 2022-10-03 | 12,130,800 | 12,500 | 0.41 | 2,991,047,500 | 111,603,360 | 9.200 | 2022-09-29 |
| 745 | 2022-09-30 | 12,118,300 | 221,000 | 0.41 | 2,991,047,500 | 116,214,497 | 9.590 | 2022-09-28 |
| 746 | 2022-09-29 | 11,897,300 | -167,500 | 0.40 | 2,991,047,500 | 125,873,434 | 10.58 | 2022-09-27 |
| 747 | 2022-09-28 | 12,064,800 | -36,500 | 0.40 | 2,991,047,500 | 122,337,072 | 10.14 | 2022-09-26 |
| 748 | 2022-09-26 | 12,101,300 | 41,000 | 0.40 | 2,991,047,500 | 120,286,922 | 9.940 | 2022-09-22 |
| 749 | 2022-09-23 | 12,060,300 | 113,000 | 0.40 | 2,991,047,500 | 122,291,442 | 10.14 | 2022-09-21 |
| 750 | 2022-09-22 | 11,947,300 | 14,500 | 0.40 | 2,991,047,500 | 128,552,948 | 10.76 | 2022-09-20 |
| 751 | 2022-09-21 | 11,932,800 | -38,550 | 0.40 | 2,991,047,500 | 126,726,336 | 10.62 | 2022-09-19 |
| 752 | 2022-09-20 | 11,971,350 | 96,500 | 0.40 | 2,991,047,500 | 127,375,164 | 10.64 | 2022-09-16 |
| 753 | 2022-09-19 | 11,874,850 | 151,500 | 0.40 | 2,991,047,500 | 130,623,350 | 11.00 | 2022-09-15 |
| 754 | 2022-09-16 | 11,723,350 | 125,500 | 0.39 | 2,991,047,500 | 132,473,855 | 11.30 | 2022-09-14 |
| 755 | 2022-09-15 | 11,597,850 | -139,000 | 0.39 | 2,991,047,500 | 136,158,759 | 11.74 | 2022-09-13 |
| 756 | 2022-09-14 | 11,736,850 | -99,500 | 0.39 | 2,991,047,500 | 134,034,827 | 11.42 | 2022-09-09 |
| 757 | 2022-09-13 | 11,836,350 | 132,084 | 0.40 | 2,991,047,500 | 129,726,396 | 10.96 | 2022-09-08 |
| 758 | 2022-09-09 | 11,704,266 | -46,500 | 0.39 | 2,991,047,500 | 134,599,059 | 11.50 | 2022-09-07 |
| 759 | 2022-09-08 | 11,750,766 | 10,000 | 0.39 | 2,991,047,500 | 134,428,763 | 11.44 | 2022-09-06 |
| 760 | 2022-09-07 | 11,740,766 | 48,500 | 0.39 | 2,991,047,500 | 130,792,133 | 11.14 | 2022-09-05 |
| 761 | 2022-09-06 | 11,692,266 | 45,500 | 0.39 | 2,991,047,500 | 133,057,987 | 11.38 | 2022-09-02 |
| 762 | 2022-09-05 | 11,646,766 | 113,500 | 0.39 | 2,991,047,500 | 135,102,486 | 11.60 | 2022-09-01 |
| 763 | 2022-09-02 | 11,533,266 | 70,500 | 0.39 | 2,991,047,500 | 137,015,200 | 11.88 | 2022-08-31 |
| 764 | 2022-09-01 | 11,462,766 | 21,500 | 0.38 | 2,991,047,500 | 139,616,490 | 12.18 | 2022-08-30 |
| 765 | 2022-08-31 | 11,441,266 | 95,500 | 0.38 | 2,991,047,500 | 139,812,271 | 12.22 | 2022-08-29 |
| 766 | 2022-08-30 | 11,345,766 | -164,500 | 0.38 | 2,991,047,500 | 141,595,160 | 12.48 | 2022-08-26 |
| 767 | 2022-08-29 | 11,510,266 | -205,500 | 0.38 | 2,991,047,500 | 138,583,603 | 12.04 | 2022-08-25 |
| 768 | 2022-08-26 | 11,715,766 | -138,500 | 0.39 | 2,991,047,500 | 135,199,940 | 11.54 | 2022-08-24 |
| 769 | 2022-08-25 | 11,854,266 | 265,500 | 0.40 | 2,991,047,500 | 138,220,742 | 11.66 | 2022-08-23 |
| 770 | 2022-08-24 | 11,588,766 | -490,500 | 0.39 | 2,991,047,500 | 141,151,170 | 12.18 | 2022-08-22 |
| 771 | 2022-08-23 | 12,079,266 | -89,000 | 0.40 | 2,991,047,500 | 132,388,755 | 10.96 | 2022-08-19 |
| 772 | 2022-08-22 | 12,168,266 | 434,000 | 0.41 | 2,991,047,500 | 130,930,542 | 10.76 | 2022-08-18 |
| 773 | 2022-08-19 | 11,734,266 | -94,500 | 0.39 | 2,991,047,500 | 134,240,003 | 11.44 | 2022-08-17 |
| 774 | 2022-08-18 | 11,828,766 | -34,500 | 0.40 | 2,991,047,500 | 133,191,905 | 11.26 | 2022-08-16 |
| 775 | 2022-08-17 | 11,863,266 | 57,500 | 0.40 | 2,991,047,500 | 135,953,028 | 11.46 | 2022-08-15 |
| 776 | 2022-08-16 | 11,805,766 | -23,000 | 0.39 | 2,991,047,500 | 136,946,886 | 11.60 | 2022-08-12 |
| 777 | 2022-08-15 | 11,828,766 | 37,000 | 0.40 | 2,991,047,500 | 136,503,960 | 11.54 | 2022-08-11 |
| 778 | 2022-08-12 | 11,791,766 | 53,084 | 0.39 | 2,991,047,500 | 133,954,462 | 11.36 | 2022-08-10 |
| 779 | 2022-08-11 | 11,738,682 | 64,000 | 0.39 | 2,991,047,500 | 138,516,448 | 11.80 | 2022-08-09 |
| 780 | 2022-08-10 | 11,674,682 | -54,000 | 0.38 | 3,037,892,500 | 141,730,639 | 12.14 | 2022-08-08 |
| 781 | 2022-08-09 | 11,728,682 | -84,000 | 0.39 | 3,037,892,500 | 143,559,068 | 12.24 | 2022-08-05 |
| 782 | 2022-08-08 | 11,812,682 | 360,000 | 0.39 | 3,037,892,500 | 142,224,691 | 12.04 | 2022-08-04 |
| 783 | 2022-08-05 | 11,452,682 | 348,000 | 0.38 | 3,037,892,500 | 140,638,935 | 12.28 | 2022-08-03 |
| 784 | 2022-08-04 | 11,104,682 | 156,000 | 0.37 | 3,037,892,500 | 141,029,461 | 12.70 | 2022-08-02 |
| 785 | 2022-08-03 | 10,948,682 | -400,500 | 0.36 | 3,037,892,500 | 149,121,049 | 13.62 | 2022-08-01 |
| 786 | 2022-08-02 | 11,349,182 | -7,500 | 0.37 | 3,037,892,500 | 140,502,873 | 12.38 | 2022-07-29 |
| 787 | 2022-08-01 | 11,356,682 | 32,500 | 0.37 | 3,037,892,500 | 143,094,193 | 12.60 | 2022-07-28 |
| 788 | 2022-07-29 | 11,324,182 | 23,500 | 0.37 | 3,037,892,500 | 143,137,660 | 12.64 | 2022-07-27 |
| 789 | 2022-07-28 | 11,300,682 | -46,500 | 0.37 | 3,037,892,500 | 145,778,798 | 12.90 | 2022-07-26 |
| 790 | 2022-07-27 | 11,347,182 | 134,500 | 0.37 | 3,037,892,500 | 143,428,380 | 12.64 | 2022-07-25 |
| 791 | 2022-07-26 | 11,212,682 | -33,000 | 0.37 | 3,037,892,500 | 147,558,895 | 13.16 | 2022-07-22 |
| 792 | 2022-07-25 | 11,245,682 | 131,500 | 0.37 | 3,037,892,500 | 146,193,866 | 13.00 | 2022-07-21 |
| 793 | 2022-07-22 | 11,114,182 | 23,000 | 0.37 | 3,037,892,500 | 148,707,755 | 13.38 | 2022-07-20 |
| 794 | 2022-07-21 | 11,091,182 | -124,000 | 0.37 | 3,037,892,500 | 149,287,310 | 13.46 | 2022-07-19 |
| 795 | 2022-07-20 | 11,215,182 | -270,500 | 0.37 | 3,037,892,500 | 154,096,601 | 13.74 | 2022-07-18 |
| 796 | 2022-07-19 | 11,485,682 | 178,500 | 0.38 | 3,037,892,500 | 147,246,443 | 12.82 | 2022-07-15 |
| 797 | 2022-07-18 | 11,307,182 | 49,500 | 0.36 | 3,099,540,000 | 148,802,515 | 13.16 | 2022-07-14 |
| 798 | 2022-07-15 | 11,257,682 | -4,000 | 0.36 | 3,099,540,000 | 148,826,556 | 13.22 | 2022-07-13 |
| 799 | 2022-07-14 | 11,261,682 | 45,000 | 0.36 | 3,099,540,000 | 149,329,903 | 13.26 | 2022-07-12 |
| 800 | 2022-07-13 | 11,216,682 | 481,000 | 0.36 | 3,099,540,000 | 148,957,537 | 13.28 | 2022-07-11 |
| 801 | 2022-07-12 | 10,735,682 | 206,065 | 0.35 | 3,099,540,000 | 156,740,957 | 14.60 | 2022-07-08 |
| 802 | 2022-07-11 | 10,529,617 | 10,000 | 0.34 | 3,099,540,000 | 158,154,847 | 15.02 | 2022-07-07 |
| 803 | 2022-07-08 | 10,519,617 | 349,000 | 0.34 | 3,099,540,000 | 148,536,992 | 14.12 | 2022-07-06 |
| 804 | 2022-07-07 | 10,170,617 | 275,500 | 0.33 | 3,099,540,000 | 148,084,184 | 14.56 | 2022-07-05 |
| 805 | 2022-07-06 | 9,895,117 | 214,500 | 0.32 | 3,099,540,000 | 150,207,876 | 15.18 | 2022-07-04 |
| 806 | 2022-07-05 | 9,680,617 | -57,500 | 0.31 | 3,099,540,000 | 156,245,158 | 16.14 | 2022-06-30 |
| 807 | 2022-07-04 | 9,738,117 | 1,109,500 | 0.31 | 3,099,540,000 | 157,173,208 | 16.14 | 2022-06-29 |
| 808 | 2022-06-30 | 8,628,617 | -143,500 | 0.28 | 3,099,540,000 | 153,416,810 | 17.78 | 2022-06-28 |
| 809 | 2022-06-29 | 8,772,117 | -37,500 | 0.28 | 3,099,540,000 | 148,424,220 | 16.92 | 2022-06-27 |
| 810 | 2022-06-28 | 8,809,617 | 163,000 | 0.28 | 3,099,540,000 | 147,825,373 | 16.78 | 2022-06-24 |
| 811 | 2022-06-27 | 8,646,617 | -98,000 | 0.28 | 3,099,540,000 | 145,609,030 | 16.84 | 2022-06-23 |
| 812 | 2022-06-24 | 8,744,617 | 16,500 | 0.28 | 3,099,540,000 | 138,864,518 | 15.88 | 2022-06-22 |
| 813 | 2022-06-23 | 8,728,117 | 139,500 | 0.28 | 3,099,540,000 | 138,602,498 | 15.88 | 2022-06-21 |
| 814 | 2022-06-22 | 8,588,617 | -26,000 | 0.28 | 3,099,540,000 | 137,417,872 | 16.00 | 2022-06-20 |
| 815 | 2022-06-21 | 8,614,617 | 60,500 | 0.28 | 3,099,540,000 | 137,489,287 | 15.96 | 2022-06-17 |
| 816 | 2022-06-20 | 8,554,117 | 260,000 | 0.28 | 3,099,540,000 | 136,010,460 | 15.90 | 2022-06-16 |
| 817 | 2022-06-17 | 8,294,117 | -113,000 | 0.27 | 3,099,540,000 | 136,355,283 | 16.44 | 2022-06-15 |
| 818 | 2022-06-16 | 8,407,117 | -2,000 | 0.27 | 3,099,540,000 | 137,204,149 | 16.32 | 2022-06-14 |
| 819 | 2022-06-15 | 8,409,117 | -210,000 | 0.27 | 3,099,540,000 | 132,864,049 | 15.80 | 2022-06-13 |
| 820 | 2022-06-14 | 8,619,117 | -638,000 | 0.28 | 3,099,540,000 | 133,768,696 | 15.52 | 2022-06-10 |
| 821 | 2022-06-13 | 9,257,117 | 529,500 | 0.30 | 3,099,540,000 | 131,636,204 | 14.22 | 2022-06-09 |
| 822 | 2022-06-10 | 8,727,617 | -43,936 | 0.28 | 3,099,540,000 | 130,390,598 | 14.94 | 2022-06-08 |
| 823 | 2022-06-09 | 8,771,553 | 226,500 | 0.28 | 3,099,540,000 | 128,064,674 | 14.60 | 2022-06-07 |
| 824 | 2022-06-08 | 8,545,053 | 74,000 | 0.28 | 3,099,540,000 | 129,201,201 | 15.12 | 2022-06-06 |
| 825 | 2022-06-07 | 8,471,053 | -382,000 | 0.27 | 3,099,540,000 | 127,743,479 | 15.08 | 2022-06-02 |
| 826 | 2022-06-06 | 8,853,053 | 313,000 | 0.29 | 3,099,540,000 | 125,359,230 | 14.16 | 2022-06-01 |
| 827 | 2022-06-02 | 8,540,053 | -334,000 | 0.28 | 3,099,540,000 | 120,585,548 | 14.12 | 2022-05-31 |
| 828 | 2022-06-01 | 8,874,053 | 54,500 | 0.29 | 3,099,540,000 | 116,782,537 | 13.16 | 2022-05-30 |
| 829 | 2022-05-31 | 8,819,553 | 466,500 | 0.28 | 3,099,540,000 | 115,183,362 | 13.06 | 2022-05-27 |
| 830 | 2022-05-30 | 8,353,053 | 114,500 | 0.27 | 3,099,540,000 | 112,432,093 | 13.46 | 2022-05-26 |
| 831 | 2022-05-27 | 8,238,553 | -557,000 | 0.27 | 3,099,540,000 | 113,362,489 | 13.76 | 2022-05-25 |
| 832 | 2022-05-26 | 8,795,553 | -419,000 | 0.28 | 3,099,540,000 | 109,240,768 | 12.42 | 2022-05-24 |
| 833 | 2022-05-25 | 9,214,553 | 260,000 | 0.30 | 3,099,540,000 | 108,916,016 | 11.82 | 2022-05-23 |
| 834 | 2022-05-24 | 8,954,553 | 46,500 | 0.29 | 3,099,540,000 | 111,036,457 | 12.40 | 2022-05-20 |
| 835 | 2022-05-23 | 8,908,053 | 153,000 | 0.29 | 3,099,540,000 | 110,103,535 | 12.36 | 2022-05-19 |
| 836 | 2022-05-20 | 8,755,053 | -33,000 | 0.28 | 3,099,540,000 | 109,087,960 | 12.46 | 2022-05-18 |
| 837 | 2022-05-19 | 8,788,053 | -528,500 | 0.28 | 3,099,540,000 | 112,311,317 | 12.78 | 2022-05-17 |
| 838 | 2022-05-18 | 9,316,553 | -122,000 | 0.30 | 3,099,540,000 | 106,581,366 | 11.44 | 2022-05-16 |
| 839 | 2022-05-17 | 9,438,553 | -461,000 | 0.30 | 3,099,540,000 | 104,767,938 | 11.10 | 2022-05-13 |
| 840 | 2022-05-16 | 9,899,553 | -55,500 | 0.32 | 3,099,540,000 | 97,708,588 | 9.870 | 2022-05-12 |
| 841 | 2022-05-13 | 9,955,053 | -36,406 | 0.32 | 3,099,540,000 | 96,066,261 | 9.650 | 2022-05-11 |
| 842 | 2022-05-12 | 9,991,459 | 77,000 | 0.32 | 3,099,540,000 | 91,022,191 | 9.110 | 2022-05-10 |
| 843 | 2022-05-11 | 9,914,459 | 271,500 | 0.32 | 3,099,540,000 | 96,368,541 | 9.720 | 2022-05-06 |
| 844 | 2022-05-10 | 9,642,959 | 86,500 | 0.31 | 3,099,540,000 | 100,093,914 | 10.38 | 2022-05-05 |
| 845 | 2022-05-06 | 9,556,459 | 108,500 | 0.31 | 3,099,540,000 | 101,298,465 | 10.60 | 2022-05-04 |
| 846 | 2022-05-05 | 9,447,959 | 94,000 | 0.30 | 3,099,540,000 | 102,982,753 | 10.90 | 2022-05-03 |
| 847 | 2022-05-04 | 9,353,959 | -182,000 | 0.30 | 3,099,540,000 | 105,699,737 | 11.30 | 2022-04-29 |
| 848 | 2022-05-03 | 9,535,959 | -25,000 | 0.31 | 3,099,540,000 | 101,271,885 | 10.62 | 2022-04-28 |
| 849 | 2022-04-29 | 9,560,959 | 27,500 | 0.31 | 3,099,540,000 | 100,198,850 | 10.48 | 2022-04-27 |
| 850 | 2022-04-28 | 9,533,459 | -27,000 | 0.31 | 3,099,540,000 | 99,338,643 | 10.42 | 2022-04-26 |
| 851 | 2022-04-27 | 9,560,459 | 390,500 | 0.31 | 3,099,540,000 | 97,325,473 | 10.18 | 2022-04-25 |
| 852 | 2022-04-26 | 9,169,959 | -11,500 | 0.30 | 3,099,540,000 | 102,520,142 | 11.18 | 2022-04-22 |
| 853 | 2022-04-25 | 9,181,459 | 150,500 | 0.30 | 3,099,540,000 | 100,445,161 | 10.94 | 2022-04-21 |
| 854 | 2022-04-22 | 9,030,959 | 9,000 | 0.29 | 3,099,540,000 | 104,759,124 | 11.60 | 2022-04-20 |
| 855 | 2022-04-21 | 9,021,959 | 43,500 | 0.29 | 3,099,540,000 | 102,489,454 | 11.36 | 2022-04-19 |
| 856 | 2022-04-20 | 8,978,459 | -22,500 | 0.29 | 3,099,540,000 | 103,611,417 | 11.54 | 2022-04-14 |
| 857 | 2022-04-19 | 9,000,959 | -28,500 | 0.29 | 3,099,540,000 | 101,170,779 | 11.24 | 2022-04-13 |
| 858 | 2022-04-14 | 9,029,459 | 6,000 | 0.29 | 3,099,540,000 | 98,962,871 | 10.96 | 2022-04-12 |
| 859 | 2022-04-13 | 9,023,459 | 425,735 | 0.29 | 3,099,540,000 | 95,287,727 | 10.56 | 2022-04-11 |
| 860 | 2022-04-12 | 8,597,724 | -102,342 | 0.28 | 3,099,540,000 | 104,376,369 | 12.14 | 2022-04-08 |
| 861 | 2022-04-11 | 8,700,066 | -29,500 | 0.28 | 3,099,540,000 | 103,878,788 | 11.94 | 2022-04-07 |
| 862 | 2022-04-08 | 8,729,566 | 430,500 | 0.28 | 3,099,540,000 | 105,453,157 | 12.08 | 2022-04-06 |
| 863 | 2022-04-07 | 8,299,066 | -139,000 | 0.27 | 3,099,540,000 | 107,057,951 | 12.90 | 2022-04-04 |
| 864 | 2022-04-06 | 8,438,066 | 2,500 | 0.27 | 3,099,540,000 | 105,813,348 | 12.54 | 2022-04-01 |
| 865 | 2022-04-04 | 8,435,566 | 289,000 | 0.27 | 3,099,540,000 | 105,950,709 | 12.56 | 2022-03-31 |
| 866 | 2022-04-01 | 8,146,566 | -164,500 | 0.26 | 3,099,540,000 | 109,652,778 | 13.46 | 2022-03-30 |
| 867 | 2022-03-31 | 8,311,066 | 23,000 | 0.27 | 3,099,540,000 | 101,561,227 | 12.22 | 2022-03-29 |
| 868 | 2022-03-30 | 8,288,066 | 24,000 | 0.27 | 3,099,540,000 | 96,970,372 | 11.70 | 2022-03-28 |
| 869 | 2022-03-29 | 8,264,066 | 376,500 | 0.27 | 3,099,540,000 | 97,350,697 | 11.78 | 2022-03-25 |
| 870 | 2022-03-28 | 7,887,566 | -19,000 | 0.25 | 3,099,540,000 | 102,065,104 | 12.94 | 2022-03-24 |
| 871 | 2022-03-25 | 7,906,566 | 24,500 | 0.26 | 3,099,540,000 | 103,417,883 | 13.08 | 2022-03-23 |
| 872 | 2022-03-24 | 7,882,066 | -113,500 | 0.25 | 3,099,540,000 | 101,363,369 | 12.86 | 2022-03-22 |
| 873 | 2022-03-23 | 7,995,566 | -3,000 | 0.26 | 3,099,540,000 | 97,865,728 | 12.24 | 2022-03-21 |
| 874 | 2022-03-22 | 7,998,566 | 14,500 | 0.26 | 3,099,540,000 | 100,621,960 | 12.58 | 2022-03-18 |
| 875 | 2022-03-21 | 7,984,066 | 240,000 | 0.26 | 3,099,540,000 | 98,363,693 | 12.32 | 2022-03-17 |
| 876 | 2022-03-18 | 7,744,066 | -89,000 | 0.25 | 3,099,540,000 | 101,137,502 | 13.06 | 2022-03-16 |
| 877 | 2022-03-17 | 7,833,066 | -232,500 | 0.25 | 3,099,540,000 | 88,670,307 | 11.32 | 2022-03-15 |
| 878 | 2022-03-16 | 8,065,566 | 238,000 | 0.26 | 3,099,540,000 | 90,656,962 | 11.24 | 2022-03-14 |
| 879 | 2022-03-15 | 7,827,566 | 23,500 | 0.25 | 3,099,540,000 | 99,253,537 | 12.68 | 2022-03-11 |
| 880 | 2022-03-14 | 7,804,066 | -65,500 | 0.25 | 3,099,540,000 | 98,643,394 | 12.64 | 2022-03-10 |
| 881 | 2022-03-11 | 7,869,566 | 17,664 | 0.25 | 3,099,540,000 | 97,267,836 | 12.36 | 2022-03-09 |
| 882 | 2022-03-10 | 7,851,902 | 59,000 | 0.25 | 3,099,540,000 | 96,264,319 | 12.26 | 2022-03-08 |
| 883 | 2022-03-09 | 7,792,902 | 27,500 | 0.25 | 3,099,540,000 | 100,372,578 | 12.88 | 2022-03-07 |
| 884 | 2022-03-08 | 7,765,402 | -117,000 | 0.25 | 3,099,540,000 | 107,628,472 | 13.86 | 2022-03-04 |
| 885 | 2022-03-07 | 7,882,402 | 84,500 | 0.25 | 3,099,540,000 | 109,565,388 | 13.90 | 2022-03-03 |
| 886 | 2022-03-04 | 7,797,902 | 70,000 | 0.25 | 3,099,540,000 | 121,647,271 | 15.60 | 2022-03-02 |
| 887 | 2022-03-03 | 7,727,902 | -1,000 | 0.25 | 3,099,540,000 | 126,892,151 | 16.42 | 2022-03-01 |
| 888 | 2022-03-02 | 7,728,902 | 155,500 | 0.25 | 3,099,540,000 | 125,671,947 | 16.26 | 2022-02-28 |
| 889 | 2022-03-01 | 7,573,402 | -63,000 | 0.24 | 3,099,540,000 | 132,988,939 | 17.56 | 2022-02-25 |
| 890 | 2022-02-28 | 7,636,402 | 52,000 | 0.25 | 3,099,540,000 | 132,262,483 | 17.32 | 2022-02-24 |
| 891 | 2022-02-25 | 7,584,402 | -43,000 | 0.24 | 3,099,540,000 | 138,946,245 | 18.32 | 2022-02-23 |
| 892 | 2022-02-24 | 7,627,402 | 118,000 | 0.25 | 3,099,540,000 | 137,445,784 | 18.02 | 2022-02-22 |
| 893 | 2022-02-23 | 7,509,402 | 7,500 | 0.24 | 3,099,540,000 | 143,279,390 | 19.08 | 2022-02-21 |
| 894 | 2022-02-22 | 7,501,902 | 19,000 | 0.24 | 3,099,540,000 | 144,036,518 | 19.20 | 2022-02-18 |
| 895 | 2022-02-21 | 7,482,902 | 238,000 | 0.24 | 3,099,540,000 | 145,916,589 | 19.50 | 2022-02-17 |
| 896 | 2022-02-18 | 7,244,902 | -122,500 | 0.23 | 3,099,540,000 | 146,347,020 | 20.20 | 2022-02-16 |
| 897 | 2022-02-17 | 7,367,402 | -4,500 | 0.24 | 3,099,540,000 | 139,096,550 | 18.88 | 2022-02-15 |
| 898 | 2022-02-16 | 7,371,902 | -54,500 | 0.24 | 3,099,540,000 | 142,720,023 | 19.36 | 2022-02-14 |
| 899 | 2022-02-15 | 7,426,402 | 108,500 | 0.24 | 3,099,540,000 | 146,745,704 | 19.76 | 2022-02-11 |
| 900 | 2022-02-14 | 7,317,902 | 110,000 | 0.24 | 3,099,540,000 | 149,651,096 | 20.45 | 2022-02-10 |
| 901 | 2022-02-11 | 7,207,902 | -40,910 | 0.23 | 3,099,540,000 | 149,924,362 | 20.80 | 2022-02-09 |
| 902 | 2022-02-10 | 7,248,812 | 22,000 | 0.23 | 3,099,540,000 | 147,513,324 | 20.35 | 2022-02-08 |
| 903 | 2022-02-09 | 7,226,812 | 34,000 | 0.23 | 3,099,540,000 | 152,485,733 | 21.10 | 2022-02-07 |
| 904 | 2022-02-08 | 7,192,812 | 28,500 | 0.23 | 3,099,540,000 | 152,487,614 | 21.20 | 2022-02-04 |
| 905 | 2022-02-07 | 7,164,312 | 17,000 | 0.23 | 3,099,540,000 | 146,868,396 | 20.50 | 2022-01-28 |
| 906 | 2022-02-04 | 7,147,312 | 43,500 | 0.23 | 3,099,540,000 | 150,808,283 | 21.10 | 2022-01-27 |
| 907 | 2022-01-28 | 7,103,812 | 435,500 | 0.23 | 3,099,540,000 | 159,480,579 | 22.45 | 2022-01-26 |
| 908 | 2022-01-27 | 6,668,312 | 85,500 | 0.22 | 3,099,540,000 | 153,037,760 | 22.95 | 2022-01-25 |
| 909 | 2022-01-26 | 6,582,812 | 247,000 | 0.21 | 3,099,540,000 | 153,379,520 | 23.30 | 2022-01-24 |
| 910 | 2022-01-25 | 6,335,812 | 16,000 | 0.20 | 3,099,540,000 | 158,078,509 | 24.95 | 2022-01-21 |
| 911 | 2022-01-24 | 6,319,812 | 1,500 | 0.20 | 3,099,540,000 | 158,943,272 | 25.15 | 2022-01-20 |
| 912 | 2022-01-21 | 6,318,312 | 54,000 | 0.20 | 3,099,540,000 | 156,694,138 | 24.80 | 2022-01-19 |
| 913 | 2022-01-20 | 6,264,312 | -19,500 | 0.20 | 3,099,540,000 | 158,800,309 | 25.35 | 2022-01-18 |
| 914 | 2022-01-19 | 6,283,812 | 23,500 | 0.20 | 3,099,540,000 | 158,666,253 | 25.25 | 2022-01-17 |
| 915 | 2022-01-18 | 6,260,312 | -15,000 | 0.20 | 3,099,540,000 | 160,577,003 | 25.65 | 2022-01-14 |
| 916 | 2022-01-17 | 6,275,312 | -60,000 | 0.20 | 3,099,540,000 | 160,020,456 | 25.50 | 2022-01-13 |
| 917 | 2022-01-14 | 6,335,312 | -169,500 | 0.20 | 3,099,540,000 | 162,817,518 | 25.70 | 2022-01-12 |
| 918 | 2022-01-13 | 6,504,812 | 82,500 | 0.21 | 3,099,540,000 | 157,741,691 | 24.25 | 2022-01-11 |
| 919 | 2022-01-12 | 6,422,312 | -69,963 | 0.21 | 3,099,540,000 | 162,484,494 | 25.30 | 2022-01-10 |
| 920 | 2022-01-11 | 6,492,275 | -10,500 | 0.21 | 3,099,540,000 | 161,008,420 | 24.80 | 2022-01-07 |
| 921 | 2022-01-10 | 6,502,775 | -33,500 | 0.21 | 3,099,540,000 | 158,017,433 | 24.30 | 2022-01-06 |
| 922 | 2022-01-07 | 6,536,275 | 141,000 | 0.21 | 3,099,540,000 | 156,216,973 | 23.90 | 2022-01-05 |
| 923 | 2022-01-06 | 6,395,275 | 64,000 | 0.21 | 3,099,540,000 | 168,195,733 | 26.30 | 2022-01-04 |
| 924 | 2022-01-05 | 6,331,275 | 12,000 | 0.20 | 3,099,540,000 | 169,678,170 | 26.80 | 2022-01-03 |
| 925 | 2022-01-04 | 6,319,275 | -10,500 | 0.20 | 3,099,540,000 | 169,356,570 | 26.80 | 2021-12-30 |
| 926 | 2022-01-03 | 6,329,775 | -7,500 | 0.20 | 3,099,540,000 | 168,688,504 | 26.65 | 2021-12-29 |
| 927 | 2021-12-30 | 6,337,275 | -223,000 | 0.20 | 3,099,540,000 | 167,620,924 | 26.45 | 2021-12-28 |
| 928 | 2021-12-29 | 6,560,275 | 35,000 | 0.21 | 3,099,540,000 | 187,295,851 | 28.55 | 2021-12-23 |
| 929 | 2021-12-28 | 6,525,275 | -102,500 | 0.21 | 3,099,540,000 | 179,445,063 | 27.50 | 2021-12-22 |
| 930 | 2021-12-23 | 6,627,775 | 13,500 | 0.21 | 3,099,540,000 | 173,647,705 | 26.20 | 2021-12-21 |
| 931 | 2021-12-22 | 6,614,275 | 36,500 | 0.21 | 3,099,540,000 | 173,294,005 | 26.20 | 2021-12-20 |
| 932 | 2021-12-21 | 6,577,775 | 37,000 | 0.21 | 3,099,540,000 | 182,533,256 | 27.75 | 2021-12-17 |
| 933 | 2021-12-20 | 6,540,775 | -38,000 | 0.21 | 3,099,540,000 | 189,355,436 | 28.95 | 2021-12-16 |
| 934 | 2021-12-17 | 6,578,775 | 430,500 | 0.21 | 3,099,540,000 | 182,889,945 | 27.80 | 2021-12-15 |
| 935 | 2021-12-16 | 6,148,275 | 72,000 | 0.20 | 3,099,540,000 | 173,688,769 | 28.25 | 2021-12-14 |
| 936 | 2021-12-15 | 6,076,275 | 447,000 | 0.20 | 3,099,540,000 | 178,034,858 | 29.30 | 2021-12-13 |
| 937 | 2021-12-14 | 5,629,275 | 299,000 | 0.18 | 3,099,540,000 | 169,441,178 | 30.10 | 2021-12-10 |
| 938 | 2021-12-13 | 5,330,275 | -36,000 | 0.17 | 3,099,540,000 | 164,705,498 | 30.90 | 2021-12-09 |
| 939 | 2021-12-10 | 5,366,275 | 71,531 | 0.17 | 3,099,540,000 | 163,134,760 | 30.40 | 2021-12-08 |
| 940 | 2021-12-09 | 5,294,744 | 15,000 | 0.17 | 3,099,540,000 | 164,137,064 | 31.00 | 2021-12-07 |
| 941 | 2021-12-08 | 5,279,744 | 60,000 | 0.17 | 3,099,540,000 | 160,240,230 | 30.35 | 2021-12-06 |
| 942 | 2021-12-07 | 5,219,744 | 43,500 | 0.17 | 3,099,540,000 | 165,204,898 | 31.65 | 2021-12-03 |
| 943 | 2021-12-06 | 5,176,244 | 398,000 | 0.17 | 3,099,540,000 | 167,451,493 | 32.35 | 2021-12-02 |
| 944 | 2021-12-03 | 4,778,244 | 5,500 | 0.15 | 3,099,540,000 | 154,098,369 | 32.25 | 2021-12-01 |
| 945 | 2021-12-02 | 4,772,744 | 34,000 | 0.15 | 3,099,540,000 | 155,591,454 | 32.60 | 2021-11-30 |
| 946 | 2021-12-01 | 4,738,744 | 417,000 | 0.15 | 3,099,540,000 | 158,037,112 | 33.35 | 2021-11-29 |
| 947 | 2021-11-30 | 4,321,744 | 30,500 | 0.14 | 3,099,540,000 | 146,074,947 | 33.80 | 2021-11-26 |
| 948 | 2021-11-29 | 4,291,244 | 521,000 | 0.14 | 3,098,131,356 | 148,047,918 | 34.50 | 2021-11-25 |
| 949 | 2021-11-26 | 3,770,244 | 385,000 | 0.12 | 3,098,131,356 | 136,294,321 | 36.15 | 2021-11-24 |
| 950 | 2021-11-25 | 3,385,244 | 620,500 | 0.11 | 3,098,131,356 | 120,176,162 | 35.50 | 2021-11-23 |
| 951 | 2021-11-24 | 2,764,744 | -332,000 | 0.09 | 3,098,131,356 | 101,466,105 | 36.70 | 2021-11-22 |
| 952 | 2021-11-23 | 3,096,744 | 39,500 | 0.10 | 3,098,131,356 | 105,134,459 | 33.95 | 2021-11-19 |
| 953 | 2021-11-22 | 3,057,244 | 12,500 | 0.10 | 3,098,131,356 | 105,169,194 | 34.40 | 2021-11-18 |
| 954 | 2021-11-19 | 3,044,744 | -55,500 | 0.10 | 3,098,131,356 | 104,739,194 | 34.40 | 2021-11-17 |
| 955 | 2021-11-18 | 3,100,244 | -73,000 | 0.10 | 3,098,131,356 | 103,858,174 | 33.50 | 2021-11-16 |
| 956 | 2021-11-17 | 3,173,244 | 65,500 | 0.10 | 3,098,131,356 | 104,082,403 | 32.80 | 2021-11-15 |
| 957 | 2021-11-16 | 3,107,744 | -34,500 | 0.10 | 3,098,131,356 | 103,332,488 | 33.25 | 2021-11-12 |
| 958 | 2021-11-15 | 3,142,244 | -21,500 | 0.10 | 3,098,131,356 | 104,636,725 | 33.30 | 2021-11-11 |
| 959 | 2021-11-12 | 3,163,744 | 11,529 | 0.10 | 3,098,131,356 | 103,770,803 | 32.80 | 2021-11-10 |
| 960 | 2021-11-11 | 3,152,215 | -3,000 | 0.10 | 3,098,131,356 | 103,865,484 | 32.95 | 2021-11-09 |
| 961 | 2021-11-10 | 3,155,215 | 50,000 | 0.10 | 3,098,131,356 | 102,702,248 | 32.55 | 2021-11-08 |
| 962 | 2021-11-09 | 3,105,215 | 17,000 | 0.10 | 3,098,131,356 | 104,335,224 | 33.60 | 2021-11-05 |
| 963 | 2021-11-08 | 3,088,215 | -106,000 | 0.10 | 3,099,540,000 | 105,616,953 | 34.20 | 2021-11-04 |
| 964 | 2021-11-05 | 3,194,215 | 22,500 | 0.10 | 3,099,540,000 | 103,652,277 | 32.45 | 2021-11-03 |
| 965 | 2021-11-04 | 3,171,715 | 18,500 | 0.10 | 3,099,540,000 | 104,983,767 | 33.10 | 2021-11-02 |
| 966 | 2021-11-03 | 3,153,215 | 147,500 | 0.10 | 3,099,540,000 | 104,056,095 | 33.00 | 2021-11-01 |
| 967 | 2021-11-02 | 3,005,715 | -68,000 | 0.10 | 3,099,540,000 | 105,500,597 | 35.10 | 2021-10-29 |
| 968 | 2021-11-01 | 3,073,715 | 113,000 | 0.10 | 3,099,540,000 | 104,967,367 | 34.15 | 2021-10-28 |
| 969 | 2021-10-29 | 2,960,715 | 14,500 | 0.10 | 3,099,540,000 | 102,736,811 | 34.70 | 2021-10-27 |
| 970 | 2021-10-28 | 2,946,215 | 54,500 | 0.10 | 3,099,540,000 | 102,233,661 | 34.70 | 2021-10-26 |
| 971 | 2021-10-27 | 2,891,715 | -150,000 | 0.09 | 3,099,540,000 | 102,511,297 | 35.45 | 2021-10-25 |
| 972 | 2021-10-26 | 3,041,715 | -69,000 | 0.10 | 3,099,540,000 | 103,418,310 | 34.00 | 2021-10-22 |
| 973 | 2021-10-25 | 3,110,715 | 58,000 | 0.10 | 3,099,540,000 | 104,208,953 | 33.50 | 2021-10-21 |
| 974 | 2021-10-22 | 3,052,715 | -18,500 | 0.10 | 3,099,540,000 | 104,708,125 | 34.30 | 2021-10-20 |
| 975 | 2021-10-21 | 3,071,215 | -30,000 | 0.10 | 3,099,540,000 | 103,960,628 | 33.85 | 2021-10-19 |
| 976 | 2021-10-19 | 3,101,215 | -121,500 | 0.10 | 3,099,540,000 | 103,270,460 | 33.30 | 2021-10-15 |
| 977 | 2021-10-18 | 3,222,715 | -25,500 | 0.10 | 3,099,540,000 | 99,581,894 | 30.90 | 2021-10-12 |
| 978 | 2021-10-15 | 3,248,215 | -32,500 | 0.10 | 3,099,540,000 | 99,070,558 | 30.50 | 2021-10-11 |
| 979 | 2021-10-12 | 3,280,715 | -9,467 | 0.11 | 3,099,540,000 | 96,288,985 | 29.35 | 2021-10-08 |
| 980 | 2021-10-11 | 3,290,182 | -43,500 | 0.11 | 3,099,540,000 | 95,415,278 | 29.00 | 2021-10-07 |
| 981 | 2021-10-08 | 3,333,682 | 31,000 | 0.11 | 3,099,540,000 | 91,842,939 | 27.55 | 2021-10-06 |
| 982 | 2021-10-07 | 3,302,682 | -14,000 | 0.11 | 3,099,540,000 | 94,456,705 | 28.60 | 2021-10-05 |
| 983 | 2021-10-06 | 3,316,682 | 9,000 | 0.11 | 3,099,540,000 | 92,701,262 | 27.95 | 2021-10-04 |
| 984 | 2021-10-05 | 3,307,682 | -20,000 | 0.11 | 3,099,540,000 | 94,930,473 | 28.70 | 2021-09-30 |
| 985 | 2021-10-04 | 3,327,682 | 2,000 | 0.11 | 3,099,540,000 | 95,504,473 | 28.70 | 2021-09-29 |
| 986 | 2021-09-30 | 3,325,682 | -15,000 | 0.11 | 3,099,540,000 | 96,112,210 | 28.90 | 2021-09-28 |
| 987 | 2021-09-29 | 3,340,682 | 4,000 | 0.11 | 3,099,540,000 | 96,378,676 | 28.85 | 2021-09-27 |
| 988 | 2021-09-28 | 3,336,682 | -9,000 | 0.11 | 3,099,540,000 | 97,597,949 | 29.25 | 2021-09-24 |
| 989 | 2021-09-27 | 3,345,682 | 41,000 | 0.11 | 3,099,540,000 | 97,192,062 | 29.05 | 2021-09-23 |
| 990 | 2021-09-24 | 3,304,682 | -36,500 | 0.11 | 3,099,540,000 | 100,297,099 | 30.35 | 2021-09-21 |
| 991 | 2021-09-23 | 3,341,182 | 41,500 | 0.11 | 3,099,540,000 | 98,564,869 | 29.50 | 2021-09-20 |
| 992 | 2021-09-21 | 3,299,682 | -28,000 | 0.11 | 3,099,540,000 | 102,125,158 | 30.95 | 2021-09-17 |
| 993 | 2021-09-20 | 3,327,682 | 129,500 | 0.11 | 3,099,540,000 | 98,832,155 | 29.70 | 2021-09-16 |
| 994 | 2021-09-17 | 3,198,182 | 68,000 | 0.10 | 3,099,540,000 | 103,940,915 | 32.50 | 2021-09-15 |
| 995 | 2021-09-16 | 3,130,182 | -197,500 | 0.10 | 3,099,540,000 | 105,174,115 | 33.60 | 2021-09-14 |
| 996 | 2021-09-15 | 3,327,682 | 24,000 | 0.11 | 3,099,540,000 | 107,816,897 | 32.40 | 2021-09-13 |
| 997 | 2021-09-14 | 3,303,682 | 500 | 0.11 | 3,099,540,000 | 109,021,506 | 33.00 | 2021-09-10 |
| 998 | 2021-09-13 | 3,303,182 | 120,500 | 0.11 | 3,099,540,000 | 107,353,415 | 32.50 | 2021-09-09 |
| 999 | 2021-09-10 | 3,182,682 | 187,028 | 0.10 | 3,099,540,000 | 105,028,506 | 33.00 | 2021-09-08 |
| 1000 | 2021-09-09 | 2,995,654 | -84,000 | 0.10 | 3,099,540,000 | 102,301,584 | 34.15 | 2021-09-07 |
| 1001 | 2021-09-08 | 3,079,654 | 40,500 | 0.10 | 3,099,540,000 | 103,476,374 | 33.60 | 2021-09-06 |
| 1002 | 2021-09-07 | 3,039,154 | 101,500 | 0.10 | 3,099,540,000 | 101,051,871 | 33.25 | 2021-09-03 |
| 1003 | 2021-09-06 | 2,937,654 | 20,500 | 0.09 | 3,099,540,000 | 100,614,650 | 34.25 | 2021-09-02 |
| 1004 | 2021-09-03 | 2,917,154 | 126,500 | 0.09 | 3,099,540,000 | 100,933,528 | 34.60 | 2021-09-01 |
| 1005 | 2021-09-02 | 2,790,654 | 10,500 | 0.09 | 3,099,540,000 | 99,905,413 | 35.80 | 2021-08-31 |
| 1006 | 2021-09-01 | 2,780,154 | -290,500 | 0.09 | 3,099,540,000 | 99,529,513 | 35.80 | 2021-08-30 |
| 1007 | 2021-08-31 | 3,070,654 | -29,500 | 0.10 | 3,099,540,000 | 102,866,909 | 33.50 | 2021-08-27 |
| 1008 | 2021-08-30 | 3,100,154 | 122,500 | 0.10 | 3,099,540,000 | 99,359,936 | 32.05 | 2021-08-26 |
| 1009 | 2021-08-27 | 2,977,654 | -77,500 | 0.10 | 3,099,540,000 | 102,431,298 | 34.40 | 2021-08-25 |
| 1010 | 2021-08-26 | 3,055,154 | -86,500 | 0.10 | 3,099,540,000 | 102,500,417 | 33.55 | 2021-08-24 |
| 1011 | 2021-08-25 | 3,141,654 | 500 | 0.10 | 3,099,540,000 | 102,260,838 | 32.55 | 2021-08-23 |
| 1012 | 2021-08-24 | 3,141,154 | 35,500 | 0.10 | 3,099,540,000 | 99,731,640 | 31.75 | 2021-08-20 |
| 1013 | 2021-08-23 | 3,105,654 | -19,500 | 0.10 | 3,099,540,000 | 100,312,624 | 32.30 | 2021-08-19 |
| 1014 | 2021-08-20 | 3,125,154 | 7,500 | 0.10 | 3,099,540,000 | 97,348,547 | 31.15 | 2021-08-18 |
| 1015 | 2021-08-19 | 3,117,654 | 98,500 | 0.10 | 3,099,540,000 | 99,141,397 | 31.80 | 2021-08-17 |
| 1016 | 2021-08-18 | 3,019,154 | 211,000 | 0.10 | 3,099,540,000 | 99,933,997 | 33.10 | 2021-08-16 |
| 1017 | 2021-08-17 | 2,808,154 | 21,000 | 0.09 | 3,099,540,000 | 97,162,128 | 34.60 | 2021-08-13 |
| 1018 | 2021-08-16 | 2,787,154 | -88,000 | 0.09 | 3,099,540,000 | 98,107,821 | 35.20 | 2021-08-12 |
| 1019 | 2021-08-13 | 2,875,154 | 10,000 | 0.09 | 3,099,540,000 | 98,617,782 | 34.30 | 2021-08-11 |
| 1020 | 2021-08-12 | 2,865,154 | 29,528 | 0.09 | 3,099,540,000 | 97,845,009 | 34.15 | 2021-08-10 |
| 1021 | 2021-08-11 | 2,835,626 | 100,500 | 0.09 | 3,099,540,000 | 96,978,409 | 34.20 | 2021-08-09 |
| 1022 | 2021-08-10 | 2,735,126 | -27,500 | 0.09 | 3,099,540,000 | 99,148,318 | 36.25 | 2021-08-06 |
| 1023 | 2021-08-09 | 2,762,626 | -25,000 | 0.09 | 3,099,540,000 | 101,940,899 | 36.90 | 2021-08-05 |
| 1024 | 2021-08-06 | 2,787,626 | 23,500 | 0.09 | 3,099,540,000 | 100,912,061 | 36.20 | 2021-08-04 |
| 1025 | 2021-08-05 | 2,764,126 | 56,000 | 0.09 | 3,099,540,000 | 96,191,585 | 34.80 | 2021-08-03 |
| 1026 | 2021-08-04 | 2,708,126 | 6,000 | 0.09 | 3,099,540,000 | 102,367,163 | 37.80 | 2021-08-02 |
| 1027 | 2021-08-03 | 2,702,126 | -32,500 | 0.09 | 3,099,540,000 | 100,924,406 | 37.35 | 2021-07-30 |
| 1028 | 2021-08-02 | 2,734,626 | -54,000 | 0.09 | 3,099,540,000 | 95,575,179 | 34.95 | 2021-07-29 |
| 1029 | 2021-07-30 | 2,788,626 | -6,500 | 0.09 | 3,099,540,000 | 87,981,150 | 31.55 | 2021-07-28 |
| 1030 | 2021-07-29 | 2,795,126 | 9,500 | 0.09 | 3,099,540,000 | 85,810,368 | 30.70 | 2021-07-27 |
| 1031 | 2021-07-28 | 2,785,626 | 10,000 | 0.09 | 3,099,540,000 | 90,672,126 | 32.55 | 2021-07-26 |
| 1032 | 2021-07-27 | 2,775,626 | -111,000 | 0.09 | 3,099,540,000 | 94,926,409 | 34.20 | 2021-07-23 |
| 1033 | 2021-07-26 | 2,886,626 | -47,000 | 0.09 | 3,099,540,000 | 91,217,382 | 31.60 | 2021-07-22 |
| 1034 | 2021-07-23 | 2,933,626 | -483,000 | 0.09 | 3,099,540,000 | 92,849,263 | 31.65 | 2021-07-21 |
| 1035 | 2021-07-22 | 3,416,626 | 121,000 | 0.11 | 3,099,540,000 | 93,103,059 | 27.25 | 2021-07-20 |
| 1036 | 2021-07-21 | 3,295,626 | 1,000 | 0.11 | 3,099,540,000 | 91,288,840 | 27.70 | 2021-07-19 |
| 1037 | 2021-07-20 | 3,294,626 | -92,500 | 0.11 | 3,099,540,000 | 91,755,334 | 27.85 | 2021-07-16 |
| 1038 | 2021-07-19 | 3,387,126 | 65,500 | 0.11 | 3,099,540,000 | 91,960,471 | 27.15 | 2021-07-15 |
| 1039 | 2021-07-16 | 3,321,626 | 12,500 | 0.11 | 3,099,540,000 | 92,341,203 | 27.80 | 2021-07-14 |
| 1040 | 2021-07-15 | 3,309,126 | -81,500 | 0.11 | 3,099,540,000 | 94,310,091 | 28.50 | 2021-07-13 |
| 1041 | 2021-07-14 | 3,390,626 | -62,500 | 0.11 | 3,099,540,000 | 94,089,872 | 27.75 | 2021-07-12 |
| 1042 | 2021-07-13 | 3,453,126 | -313,500 | 0.11 | 3,099,540,000 | 94,960,965 | 27.50 | 2021-07-09 |
| 1043 | 2021-07-12 | 3,766,626 | 70,537 | 0.12 | 3,099,540,000 | 95,860,632 | 25.45 | 2021-07-08 |
| 1044 | 2021-07-09 | 3,696,089 | -145,000 | 0.12 | 3,099,540,000 | 98,131,163 | 26.55 | 2021-07-07 |
| 1045 | 2021-07-08 | 3,841,089 | 33,500 | 0.12 | 3,099,540,000 | 99,100,096 | 25.80 | 2021-07-06 |
| 1046 | 2021-07-07 | 3,807,589 | -212,500 | 0.12 | 3,099,540,000 | 99,568,452 | 26.15 | 2021-07-05 |
| 1047 | 2021-07-06 | 4,020,089 | 24,500 | 0.13 | 3,099,540,000 | 98,492,181 | 24.50 | 2021-07-02 |
| 1048 | 2021-07-05 | 3,995,589 | 99,500 | 0.13 | 3,099,540,000 | 100,289,284 | 25.10 | 2021-06-30 |
| 1049 | 2021-07-02 | 3,896,089 | -21,500 | 0.13 | 3,099,540,000 | 100,129,487 | 25.70 | 2021-06-29 |
| 1050 | 2021-06-30 | 3,917,589 | -52,000 | 0.13 | 3,099,540,000 | 102,640,832 | 26.20 | 2021-06-28 |
| 1051 | 2021-06-29 | 3,969,589 | -51,500 | 0.13 | 3,099,540,000 | 101,422,999 | 25.55 | 2021-06-25 |
| 1052 | 2021-06-28 | 4,021,089 | -26,000 | 0.13 | 3,099,540,000 | 101,733,552 | 25.30 | 2021-06-24 |
| 1053 | 2021-06-25 | 4,047,089 | -306,500 | 0.13 | 3,099,540,000 | 101,986,643 | 25.20 | 2021-06-23 |
| 1054 | 2021-06-24 | 4,353,589 | -13,500 | 0.14 | 3,099,540,000 | 103,397,739 | 23.75 | 2021-06-22 |
| 1055 | 2021-06-23 | 4,367,089 | -246,000 | 0.14 | 3,099,540,000 | 107,430,389 | 24.60 | 2021-06-21 |
| 1056 | 2021-06-22 | 4,613,089 | -112,000 | 0.15 | 3,099,540,000 | 107,946,283 | 23.40 | 2021-06-18 |
| 1057 | 2021-06-21 | 4,725,089 | 66,500 | 0.15 | 3,099,540,000 | 103,479,449 | 21.90 | 2021-06-17 |
| 1058 | 2021-06-18 | 4,658,589 | 144,000 | 0.15 | 3,099,540,000 | 102,023,099 | 21.90 | 2021-06-16 |
| 1059 | 2021-06-17 | 4,514,589 | 60,000 | 0.15 | 3,099,540,000 | 108,801,595 | 24.10 | 2021-06-15 |
| 1060 | 2021-06-16 | 4,454,589 | -145,500 | 0.14 | 3,099,540,000 | 109,137,431 | 24.50 | 2021-06-11 |
| 1061 | 2021-06-15 | 4,600,089 | 20,500 | 0.15 | 3,099,540,000 | 107,872,087 | 23.45 | 2021-06-10 |
| 1062 | 2021-06-11 | 4,579,589 | 5,040 | 0.15 | 3,099,540,000 | 107,849,321 | 23.55 | 2021-06-09 |
| 1063 | 2021-06-10 | 4,574,549 | -37,500 | 0.15 | 3,099,540,000 | 107,501,902 | 23.50 | 2021-06-08 |
| 1064 | 2021-06-09 | 4,612,049 | -8,000 | 0.15 | 3,099,540,000 | 106,768,934 | 23.15 | 2021-06-07 |
| 1065 | 2021-06-08 | 4,620,049 | -127,000 | 0.15 | 3,099,540,000 | 107,185,137 | 23.20 | 2021-06-04 |
| 1066 | 2021-06-07 | 4,747,049 | 10,500 | 0.15 | 3,099,540,000 | 103,723,021 | 21.85 | 2021-06-03 |
| 1067 | 2021-06-04 | 4,736,549 | -128,000 | 0.15 | 3,099,540,000 | 107,756,490 | 22.75 | 2021-06-02 |
| 1068 | 2021-06-03 | 4,864,549 | -149,000 | 0.16 | 3,099,540,000 | 108,965,898 | 22.40 | 2021-06-01 |
| 1069 | 2021-06-02 | 5,013,549 | 1,500 | 0.16 | 3,099,540,000 | 108,794,013 | 21.70 | 2021-05-31 |
| 1070 | 2021-06-01 | 5,012,049 | -89,000 | 0.16 | 3,099,540,000 | 108,009,656 | 21.55 | 2021-05-28 |
| 1071 | 2021-05-31 | 5,101,049 | -11,000 | 0.16 | 3,099,540,000 | 111,968,026 | 21.95 | 2021-05-27 |
| 1072 | 2021-05-28 | 5,112,049 | -130,500 | 0.16 | 3,099,540,000 | 111,187,066 | 21.75 | 2021-05-26 |
| 1073 | 2021-05-27 | 5,242,549 | -205,000 | 0.17 | 3,099,540,000 | 108,258,637 | 20.65 | 2021-05-25 |
| 1074 | 2021-05-26 | 5,447,549 | 9,500 | 0.18 | 3,099,540,000 | 108,297,274 | 19.88 | 2021-05-24 |
| 1075 | 2021-05-25 | 5,438,049 | 33,000 | 0.18 | 3,099,540,000 | 108,760,980 | 20.00 | 2021-05-21 |
| 1076 | 2021-05-24 | 5,405,049 | -246,500 | 0.17 | 3,099,540,000 | 109,992,747 | 20.35 | 2021-05-20 |
| 1077 | 2021-05-21 | 5,651,549 | 59,500 | 0.18 | 3,099,540,000 | 107,040,338 | 18.94 | 2021-05-18 |
| 1078 | 2021-05-20 | 5,592,049 | -214,000 | 0.18 | 3,099,540,000 | 106,137,090 | 18.98 | 2021-05-17 |
| 1079 | 2021-05-18 | 5,806,049 | 134,000 | 0.19 | 3,099,540,000 | 102,650,946 | 17.68 | 2021-05-14 |
| 1080 | 2021-05-17 | 5,672,049 | 28,000 | 0.18 | 3,099,540,000 | 101,302,795 | 17.86 | 2021-05-13 |
| 1081 | 2021-05-14 | 5,644,049 | -6,000 | 0.18 | 3,099,540,000 | 105,205,073 | 18.64 | 2021-05-12 |
| 1082 | 2021-05-13 | 5,650,049 | 126,500 | 0.18 | 3,099,540,000 | 102,943,893 | 18.22 | 2021-05-11 |
| 1083 | 2021-05-12 | 5,523,549 | 42,549 | 0.18 | 3,099,540,000 | 105,941,670 | 19.18 | 2021-05-10 |
| 1084 | 2021-05-11 | 5,481,000 | 35,500 | 0.18 | 3,099,540,000 | 105,235,200 | 19.20 | 2021-05-07 |
| 1085 | 2021-05-10 | 5,445,500 | -73,500 | 0.18 | 3,099,540,000 | 110,543,650 | 20.30 | 2021-05-06 |
| 1086 | 2021-05-07 | 5,519,000 | 36,500 | 0.18 | 3,099,540,000 | 110,655,950 | 20.05 | 2021-05-05 |
| 1087 | 2021-05-06 | 5,482,500 | -246,000 | 0.18 | 3,099,540,000 | 108,114,900 | 19.72 | 2021-05-04 |
| 1088 | 2021-05-05 | 5,728,500 | 103,500 | 0.18 | 3,099,540,000 | 109,185,210 | 19.06 | 2021-05-03 |
| 1089 | 2021-05-04 | 5,625,000 | 163,500 | 0.18 | 3,099,540,000 | 108,112,500 | 19.22 | 2021-04-30 |
| 1090 | 2021-05-03 | 5,461,500 | -10,500 | 0.18 | 3,099,540,000 | 110,595,375 | 20.25 | 2021-04-29 |
| 1091 | 2021-04-30 | 5,472,000 | 90,000 | 0.18 | 3,099,540,000 | 110,534,400 | 20.20 | 2021-04-28 |
| 1092 | 2021-04-29 | 5,382,000 | -47,000 | 0.17 | 3,099,540,000 | 111,676,500 | 20.75 | 2021-04-27 |
| 1093 | 2021-04-28 | 5,429,000 | 186,000 | 0.18 | 3,099,540,000 | 110,208,700 | 20.30 | 2021-04-26 |
| 1094 | 2021-04-27 | 5,243,000 | -57,500 | 0.17 | 3,099,540,000 | 114,821,700 | 21.90 | 2021-04-23 |
| 1095 | 2021-04-26 | 5,300,500 | 1,080,000 | 0.17 | 3,099,540,000 | 113,165,675 | 21.35 | 2021-04-22 |
| 1096 | 2021-04-23 | 4,220,500 | 164,500 | 0.14 | 3,099,540,000 | 103,191,225 | 24.45 | 2021-04-21 |
| 1097 | 2021-04-22 | 4,056,000 | -141,500 | 0.13 | 3,099,540,000 | 103,428,000 | 25.50 | 2021-04-20 |
| 1098 | 2021-04-21 | 4,197,500 | -88,500 | 0.14 | 3,099,540,000 | 108,925,125 | 25.95 | 2021-04-19 |
| 1099 | 2021-04-20 | 4,286,000 | -130,500 | 0.14 | 3,099,540,000 | 105,007,000 | 24.50 | 2021-04-16 |
| 1100 | 2021-04-19 | 4,416,500 | 29,000 | 0.14 | 3,099,540,000 | 104,008,575 | 23.55 | 2021-04-15 |
| 1101 | 2021-04-16 | 4,387,500 | -272,500 | 0.14 | 3,099,540,000 | 102,448,125 | 23.35 | 2021-04-14 |
| 1102 | 2021-04-15 | 4,660,000 | 28,500 | 0.15 | 3,099,540,000 | 104,384,000 | 22.40 | 2021-04-13 |
| 1103 | 2021-04-14 | 4,631,500 | 276,000 | 0.15 | 3,099,540,000 | 103,282,450 | 22.30 | 2021-04-12 |
| 1104 | 2021-04-13 | 4,355,500 | 16,000 | 0.14 | 3,099,540,000 | 104,096,450 | 23.90 | 2021-04-09 |
| 1105 | 2021-04-12 | 4,339,500 | -24,000 | 0.14 | 3,099,540,000 | 104,364,975 | 24.05 | 2021-04-08 |
| 1106 | 2021-04-09 | 4,363,500 | -65,000 | 0.14 | 3,099,540,000 | 105,596,700 | 24.20 | 2021-04-07 |
| 1107 | 2021-04-08 | 4,428,500 | -523,000 | 0.14 | 3,099,540,000 | 105,619,725 | 23.85 | 2021-04-01 |
| 1108 | 2021-04-07 | 4,951,500 | 65,750 | 0.16 | 3,099,540,000 | 106,704,825 | 21.55 | 2021-03-31 |
| 1109 | 2021-04-01 | 4,885,750 | -22,000 | 0.16 | 3,099,540,000 | 107,975,075 | 22.10 | 2021-03-30 |
| 1110 | 2021-03-31 | 4,907,750 | -27,500 | 0.16 | 3,099,540,000 | 103,062,750 | 21.00 | 2021-03-29 |
| 1111 | 2021-03-30 | 4,935,250 | -138,000 | 0.16 | 3,099,540,000 | 108,081,975 | 21.90 | 2021-03-26 |
| 1112 | 2021-03-29 | 5,073,250 | -159,000 | 0.16 | 3,099,540,000 | 100,653,280 | 19.84 | 2021-03-25 |
| 1113 | 2021-03-26 | 5,232,250 | 108,500 | 0.17 | 3,099,540,000 | 99,098,815 | 18.94 | 2021-03-24 |
| 1114 | 2021-03-25 | 5,123,750 | 127,000 | 0.17 | 3,099,540,000 | 106,061,625 | 20.70 | 2021-03-23 |
| 1115 | 2021-03-24 | 4,996,750 | -59,000 | 0.16 | 3,099,540,000 | 108,679,313 | 21.75 | 2021-03-22 |
| 1116 | 2021-03-23 | 5,055,750 | 83,500 | 0.16 | 3,099,540,000 | 107,687,475 | 21.30 | 2021-03-19 |
| 1117 | 2021-03-22 | 4,972,250 | -10,000 | 0.16 | 3,099,540,000 | 112,372,850 | 22.60 | 2021-03-18 |
| 1118 | 2021-03-19 | 4,982,250 | 7,000 | 0.16 | 3,099,540,000 | 111,104,175 | 22.30 | 2021-03-17 |
| 1119 | 2021-03-18 | 4,975,250 | -177,000 | 0.16 | 3,099,540,000 | 110,201,788 | 22.15 | 2021-03-16 |
| 1120 | 2021-03-17 | 5,152,250 | 66,000 | 0.17 | 3,099,540,000 | 109,742,925 | 21.30 | 2021-03-15 |
| 1121 | 2021-03-16 | 5,086,250 | 125,000 | 0.16 | 3,099,540,000 | 111,134,563 | 21.85 | 2021-03-12 |
| 1122 | 2021-03-15 | 4,961,250 | 111,500 | 0.16 | 3,099,540,000 | 111,628,125 | 22.50 | 2021-03-11 |
| 1123 | 2021-03-12 | 4,849,750 | -119,500 | 0.16 | 3,099,540,000 | 104,027,138 | 21.45 | 2021-03-10 |
| 1124 | 2021-03-11 | 4,969,250 | -144,000 | 0.16 | 3,099,540,000 | 102,863,475 | 20.70 | 2021-03-09 |
| 1125 | 2021-03-10 | 5,113,250 | 414,000 | 0.16 | 3,099,540,000 | 100,935,555 | 19.74 | 2021-03-08 |
| 1126 | 2021-03-09 | 4,699,250 | -261,000 | 0.15 | 3,099,540,000 | 103,383,500 | 22.00 | 2021-03-05 |
| 1127 | 2021-03-08 | 4,960,250 | 93,500 | 0.16 | 3,099,540,000 | 103,917,238 | 20.95 | 2021-03-04 |
| 1128 | 2021-03-05 | 4,866,750 | -102,500 | 0.16 | 3,099,540,000 | 111,935,250 | 23.00 | 2021-03-03 |
| 1129 | 2021-03-04 | 4,969,250 | 99,500 | 0.16 | 3,099,540,000 | 110,565,813 | 22.25 | 2021-03-02 |
| 1130 | 2021-03-03 | 4,869,750 | -13,500 | 0.16 | 3,099,540,000 | 112,004,250 | 23.00 | 2021-03-01 |
| 1131 | 2021-03-02 | 4,883,250 | -52,000 | 0.16 | 3,099,540,000 | 110,117,288 | 22.55 | 2021-02-26 |
| 1132 | 2021-03-01 | 4,935,250 | -118,500 | 0.16 | 3,099,540,000 | 112,770,463 | 22.85 | 2021-02-25 |
| 1133 | 2021-02-26 | 5,053,750 | 291,000 | 0.16 | 3,099,540,000 | 112,445,938 | 22.25 | 2021-02-24 |
| 1134 | 2021-02-25 | 4,762,750 | 217,000 | 0.15 | 3,099,540,000 | 112,162,763 | 23.55 | 2021-02-23 |
| 1135 | 2021-02-24 | 4,545,750 | 590,000 | 0.15 | 3,099,540,000 | 112,961,888 | 24.85 | 2021-02-22 |
| 1136 | 2021-02-23 | 3,955,750 | -29,000 | 0.13 | 3,099,540,000 | 107,398,613 | 27.15 | 2021-02-19 |
| 1137 | 2021-02-22 | 3,984,750 | 224,000 | 0.13 | 3,099,540,000 | 106,193,588 | 26.65 | 2021-02-18 |
| 1138 | 2021-02-19 | 3,760,750 | -55,000 | 0.12 | 3,099,540,000 | 106,429,225 | 28.30 | 2021-02-17 |
| 1139 | 2021-02-18 | 3,815,750 | -21,500 | 0.12 | 3,099,540,000 | 108,558,088 | 28.45 | 2021-02-16 |
| 1140 | 2021-02-17 | 3,837,250 | -545,000 | 0.12 | 3,099,540,000 | 105,908,100 | 27.60 | 2021-02-10 |
| 1141 | 2021-02-16 | 4,382,250 | -33,000 | 0.14 | 3,099,540,000 | 113,938,500 | 26.00 | 2021-02-09 |
| 1142 | 2021-02-10 | 4,415,250 | -92,000 | 0.14 | 3,099,540,000 | 112,588,875 | 25.50 | 2021-02-08 |
| 1143 | 2021-02-09 | 4,507,250 | 30,500 | 0.15 | 3,099,540,000 | 104,793,563 | 23.25 | 2021-02-05 |
| 1144 | 2021-02-08 | 4,476,750 | 141,500 | 0.14 | 3,099,540,000 | 108,337,350 | 24.20 | 2021-02-04 |
| 1145 | 2021-02-05 | 4,335,250 | 225,000 | 0.14 | 3,099,540,000 | 109,898,588 | 25.35 | 2021-02-03 |
| 1146 | 2021-02-04 | 4,110,250 | -96,500 | 0.13 | 3,099,540,000 | 108,305,088 | 26.35 | 2021-02-02 |
| 1147 | 2021-02-03 | 4,206,750 | 76,000 | 0.14 | 3,099,540,000 | 103,275,713 | 24.55 | 2021-02-01 |
| 1148 | 2021-02-02 | 4,130,750 | 53,500 | 0.13 | 3,099,540,000 | 100,377,225 | 24.30 | 2021-01-29 |
| 1149 | 2021-02-01 | 4,077,250 | 49,500 | 0.13 | 3,099,540,000 | 103,358,288 | 25.35 | 2021-01-28 |
| 1150 | 2021-01-29 | 4,027,750 | -43,000 | 0.13 | 3,099,540,000 | 105,929,825 | 26.30 | 2021-01-27 |
| 1151 | 2021-01-28 | 4,070,750 | 415,500 | 0.13 | 3,099,540,000 | 114,184,538 | 28.05 | 2021-01-26 |
| 1152 | 2021-01-27 | 3,655,250 | -340,500 | 0.12 | 3,099,540,000 | 103,443,575 | 28.30 | 2021-01-25 |
| 1153 | 2021-01-26 | 3,995,750 | 177,000 | 0.13 | 3,099,540,000 | 104,488,863 | 26.15 | 2021-01-22 |
| 1154 | 2021-01-25 | 3,818,750 | 417,000 | 0.12 | 3,099,540,000 | 101,578,750 | 26.60 | 2021-01-21 |
| 1155 | 2021-01-22 | 3,401,750 | -158,000 | 0.11 | 3,099,540,000 | 95,589,175 | 28.10 | 2021-01-20 |
| 1156 | 2021-01-21 | 3,559,750 | -121,000 | 0.11 | 3,099,540,000 | 96,825,200 | 27.20 | 2021-01-19 |
| 1157 | 2021-01-20 | 3,680,750 | -76,500 | 0.12 | 3,099,540,000 | 102,508,888 | 27.85 | 2021-01-18 |
| 1158 | 2021-01-19 | 3,757,250 | 189,500 | 0.12 | 3,099,540,000 | 96,937,050 | 25.80 | 2021-01-15 |
| 1159 | 2021-01-18 | 3,567,750 | 109,500 | 0.12 | 3,099,540,000 | 95,615,700 | 26.80 | 2021-01-14 |
| 1160 | 2021-01-15 | 3,458,250 | 62,500 | 0.11 | 3,099,540,000 | 98,905,950 | 28.60 | 2021-01-13 |
| 1161 | 2021-01-14 | 3,395,750 | 113,500 | 0.11 | 3,099,540,000 | 103,061,013 | 30.35 | 2021-01-12 |
| 1162 | 2021-01-13 | 3,282,250 | 6,500 | 0.11 | 3,099,540,000 | 100,436,850 | 30.60 | 2021-01-11 |
| 1163 | 2021-01-12 | 3,275,750 | 44,500 | 0.11 | 3,099,540,000 | 96,798,413 | 29.55 | 2021-01-08 |
| 1164 | 2021-01-11 | 3,231,250 | -241,500 | 0.10 | 3,099,540,000 | 90,959,688 | 28.15 | 2021-01-07 |
| 1165 | 2021-01-08 | 3,472,750 | -116,000 | 0.11 | 3,099,540,000 | 89,249,675 | 25.70 | 2021-01-06 |
| 1166 | 2021-01-07 | 3,588,750 | 270,000 | 0.12 | 3,099,540,000 | 90,257,063 | 25.15 | 2021-01-05 |
| 1167 | 2021-01-06 | 3,318,750 | 163,500 | 0.11 | 3,099,540,000 | 89,274,375 | 26.90 | 2021-01-04 |
| 1168 | 2021-01-05 | 3,155,250 | -110,000 | 0.10 | 3,099,540,000 | 81,089,925 | 25.70 | 2020-12-30 |
| 1169 | 2021-01-04 | 3,265,250 | 70,500 | 0.11 | 3,099,540,000 | 76,733,375 | 23.50 | 2020-12-29 |
| 1170 | 2020-12-30 | 3,194,750 | 12,500 | 0.10 | 3,099,540,000 | 77,153,213 | 24.15 | 2020-12-28 |
| 1171 | 2020-12-29 | 3,182,250 | 192,500 | 0.10 | 3,099,540,000 | 71,759,738 | 22.55 | 2020-12-23 |
| 1172 | 2020-12-28 | 2,989,750 | 37,000 | 0.10 | 3,099,540,000 | 59,944,488 | 20.05 | 2020-12-22 |
| 1173 | 2020-12-23 | 2,952,750 | -74,000 | 0.10 | 3,099,540,000 | 58,818,780 | 19.92 | 2020-12-21 |
| 1174 | 2020-12-22 | 3,026,750 | -104,500 | 0.10 | 3,099,540,000 | 55,813,270 | 18.44 | 2020-12-18 |
| 1175 | 2020-12-21 | 3,131,250 | 99,000 | 0.10 | 3,099,540,000 | 53,982,750 | 17.24 | 2020-12-17 |
| 1176 | 2020-12-18 | 3,032,250 | -71,500 | 0.10 | 3,099,540,000 | 52,215,345 | 17.22 | 2020-12-16 |
| 1177 | 2020-12-17 | 3,103,750 | -163,000 | 0.10 | 3,099,540,000 | 51,398,100 | 16.56 | 2020-12-15 |
| 1178 | 2020-12-16 | 3,266,750 | -127,500 | 0.11 | 3,099,540,000 | 53,182,690 | 16.28 | 2020-12-14 |
| 1179 | 2020-12-15 | 3,394,250 | 18,500 | 0.11 | 3,099,540,000 | 51,117,405 | 15.06 | 2020-12-11 |
| 1180 | 2020-12-14 | 3,375,750 | -13,000 | 0.11 | 3,099,540,000 | 50,906,310 | 15.08 | 2020-12-10 |
| 1181 | 2020-12-11 | 3,388,750 | 100,000 | 0.11 | 3,099,540,000 | 51,847,875 | 15.30 | 2020-12-09 |
| 1182 | 2020-12-10 | 3,288,750 | -19,000 | 0.11 | 3,099,540,000 | 51,501,825 | 15.66 | 2020-12-08 |
| 1183 | 2020-12-09 | 3,307,750 | 4,000 | 0.11 | 3,099,540,000 | 46,374,655 | 14.02 | 2020-12-07 |
| 1184 | 2020-12-08 | 3,303,750 | 50,000 | 0.11 | 3,099,540,000 | 47,309,700 | 14.32 | 2020-12-04 |
| 1185 | 2020-12-07 | 3,253,750 | 32,000 | 0.10 | 3,099,540,000 | 46,658,775 | 14.34 | 2020-12-03 |
| 1186 | 2020-12-04 | 3,221,750 | 13,500 | 0.10 | 3,099,540,000 | 48,777,295 | 15.14 | 2020-12-02 |
| 1187 | 2020-12-03 | 3,208,250 | 8,500 | 0.10 | 3,099,540,000 | 50,562,020 | 15.76 | 2020-12-01 |
| 1188 | 2020-12-02 | 3,199,750 | 16,500 | 0.10 | 3,099,540,000 | 50,236,075 | 15.70 | 2020-11-30 |
| 1189 | 2020-12-01 | 3,183,250 | -13,500 | 0.10 | 3,099,540,000 | 51,186,660 | 16.08 | 2020-11-27 |
| 1190 | 2020-11-30 | 3,196,750 | 33,000 | 0.10 | 3,099,540,000 | 51,020,130 | 15.96 | 2020-11-26 |
| 1191 | 2020-11-27 | 3,163,750 | -48,000 | 0.10 | 3,099,540,000 | 51,569,125 | 16.30 | 2020-11-25 |
| 1192 | 2020-11-26 | 3,211,750 | 34,000 | 0.10 | 3,099,540,000 | 51,773,410 | 16.12 | 2020-11-24 |
| 1193 | 2020-11-25 | 3,177,750 | -109,000 | 0.10 | 3,099,540,000 | 51,415,995 | 16.18 | 2020-11-23 |
| 1194 | 2020-11-24 | 3,286,750 | -254,000 | 0.11 | 3,099,540,000 | 49,958,600 | 15.20 | 2020-11-20 |
| 1195 | 2020-11-23 | 3,540,750 | -32,500 | 0.11 | 3,099,540,000 | 49,145,610 | 13.88 | 2020-11-19 |
| 1196 | 2020-11-20 | 3,573,250 | -3,500 | 0.12 | 3,099,540,000 | 48,667,665 | 13.62 | 2020-11-18 |
| 1197 | 2020-11-19 | 3,576,750 | 2,500 | 0.12 | 3,099,540,000 | 47,213,100 | 13.20 | 2020-11-17 |
| 1198 | 2020-11-18 | 3,574,250 | -5,000 | 0.12 | 3,099,540,000 | 46,751,190 | 13.08 | 2020-11-16 |
| 1199 | 2020-11-17 | 3,579,250 | -52,500 | 0.12 | 3,099,540,000 | 47,818,780 | 13.36 | 2020-11-13 |
| 1200 | 2020-11-16 | 3,631,750 | -146,500 | 0.12 | 3,099,540,000 | 47,067,480 | 12.96 | 2020-11-12 |
| 1201 | 2020-11-13 | 3,778,250 | 87,000 | 0.12 | 3,099,540,000 | 45,339,000 | 12.00 | 2020-11-11 |
| 1202 | 2020-11-12 | 3,691,250 | -12,000 | 0.12 | 3,099,540,000 | 49,831,875 | 13.50 | 2020-11-10 |
| 1203 | 2020-11-11 | 3,703,250 | 8,500 | 0.12 | 3,099,540,000 | 50,586,395 | 13.66 | 2020-11-09 |
| 1204 | 2020-11-10 | 3,694,750 | 35,000 | 0.12 | 3,099,540,000 | 50,470,285 | 13.66 | 2020-11-06 |
| 1205 | 2020-11-09 | 3,659,750 | 94,000 | 0.12 | 3,099,540,000 | 51,382,890 | 14.04 | 2020-11-05 |
| 1206 | 2020-11-06 | 3,565,750 | 1,500 | 0.12 | 3,099,540,000 | 49,635,240 | 13.92 | 2020-11-04 |
| 1207 | 2020-11-05 | 3,564,250 | -173,000 | 0.11 | 3,099,540,000 | 50,469,780 | 14.16 | 2020-11-03 |
| 1208 | 2020-11-04 | 3,737,250 | -94,500 | 0.12 | 3,099,540,000 | 49,406,445 | 13.22 | 2020-11-02 |
| 1209 | 2020-11-03 | 3,831,750 | -18,000 | 0.12 | 3,099,540,000 | 48,050,145 | 12.54 | 2020-10-30 |
| 1210 | 2020-11-02 | 3,849,750 | -290,000 | 0.12 | 3,099,540,000 | 49,507,785 | 12.86 | 2020-10-29 |
| 1211 | 2020-10-30 | 4,139,750 | -2,500 | 0.13 | 3,099,540,000 | 53,402,775 | 12.90 | 2020-10-28 |
| 1212 | 2020-10-29 | 4,142,250 | -178,000 | 0.13 | 3,099,540,000 | 52,192,350 | 12.60 | 2020-10-27 |
| 1213 | 2020-10-28 | 4,320,250 | 105,000 | 0.14 | 3,099,540,000 | 56,595,275 | 13.10 | 2020-10-23 |
| 1214 | 2020-10-27 | 4,215,250 | 31,500 | 0.14 | 3,099,540,000 | 55,641,300 | 13.20 | 2020-10-22 |
| 1215 | 2020-10-23 | 4,183,750 | 31,000 | 0.13 | 3,099,540,000 | 56,145,925 | 13.42 | 2020-10-21 |
| 1216 | 2020-10-22 | 4,152,750 | -86,500 | 0.13 | 3,099,540,000 | 57,307,950 | 13.80 | 2020-10-20 |
| 1217 | 2020-10-21 | 4,239,250 | -41,500 | 0.14 | 3,099,540,000 | 55,110,250 | 13.00 | 2020-10-19 |
| 1218 | 2020-10-20 | 4,280,750 | 5,500 | 0.14 | 3,099,540,000 | 54,879,215 | 12.82 | 2020-10-16 |
| 1219 | 2020-10-19 | 4,275,250 | -48,500 | 0.14 | 3,099,540,000 | 53,098,605 | 12.42 | 2020-10-15 |
| 1220 | 2020-10-16 | 4,323,750 | -179,500 | 0.14 | 3,099,540,000 | 55,171,050 | 12.76 | 2020-10-14 |
| 1221 | 2020-10-15 | 4,503,250 | 8,000 | 0.15 | 3,099,540,000 | 52,147,635 | 11.58 | 2020-10-12 |
| 1222 | 2020-10-14 | 4,495,250 | 26,000 | 0.15 | 3,099,540,000 | 49,447,750 | 11.00 | 2020-10-09 |
| 1223 | 2020-10-12 | 4,469,250 | -48,500 | 0.14 | 3,099,540,000 | 49,966,215 | 11.18 | 2020-10-08 |
| 1224 | 2020-10-09 | 4,517,750 | -25,500 | 0.15 | 3,099,540,000 | 47,888,150 | 10.60 | 2020-10-07 |
| 1225 | 2020-10-08 | 4,543,250 | -313,500 | 0.15 | 3,099,540,000 | 48,431,045 | 10.66 | 2020-10-06 |
| 1226 | 2020-10-07 | 4,856,750 | 1,500 | 0.16 | 3,099,540,000 | 47,547,583 | 9.790 | 2020-10-05 |
| 1227 | 2020-10-06 | 4,855,250 | -57,500 | 0.16 | 3,099,540,000 | 47,727,108 | 9.830 | 2020-09-30 |
| 1228 | 2020-10-05 | 4,912,750 | 69,000 | 0.16 | 3,099,540,000 | 46,327,233 | 9.430 | 2020-09-29 |
| 1229 | 2020-09-30 | 4,843,750 | -152,000 | 0.16 | 3,099,540,000 | 46,500,000 | 9.600 | 2020-09-28 |
| 1230 | 2020-09-29 | 4,995,750 | 2,000 | 0.16 | 3,099,540,000 | 45,361,410 | 9.080 | 2020-09-25 |
| 1231 | 2020-09-28 | 4,993,750 | -28,500 | 0.16 | 3,099,540,000 | 45,592,938 | 9.130 | 2020-09-24 |
| 1232 | 2020-09-25 | 5,022,250 | -2,000 | 0.16 | 3,099,540,000 | 47,761,598 | 9.510 | 2020-09-23 |
| 1233 | 2020-09-24 | 5,024,250 | -31,500 | 0.16 | 3,099,540,000 | 47,579,648 | 9.470 | 2020-09-22 |
| 1234 | 2020-09-23 | 5,055,750 | 6,000 | 0.16 | 3,099,540,000 | 51,265,305 | 10.14 | 2020-09-21 |
| 1235 | 2020-09-22 | 5,049,750 | -61,000 | 0.16 | 3,099,540,000 | 52,416,405 | 10.38 | 2020-09-18 |
| 1236 | 2020-09-21 | 5,110,750 | -100,500 | 0.16 | 3,099,540,000 | 52,640,725 | 10.30 | 2020-09-17 |
| 1237 | 2020-09-18 | 5,211,250 | -82,500 | 0.17 | 3,099,540,000 | 52,737,850 | 10.12 | 2020-09-16 |
| 1238 | 2020-09-17 | 5,293,750 | 11,500 | 0.17 | 3,099,540,000 | 52,196,375 | 9.860 | 2020-09-15 |
| 1239 | 2020-09-16 | 5,282,250 | -160,000 | 0.17 | 3,099,540,000 | 50,498,310 | 9.560 | 2020-09-14 |
| 1240 | 2020-09-15 | 5,442,250 | -55,000 | 0.18 | 3,099,540,000 | 51,592,530 | 9.480 | 2020-09-11 |
| 1241 | 2020-09-14 | 5,497,250 | -40,000 | 0.18 | 3,099,540,000 | 50,409,783 | 9.170 | 2020-09-10 |
| 1242 | 2020-09-11 | 5,537,250 | -24,500 | 0.18 | 3,099,540,000 | 51,330,308 | 9.270 | 2020-09-09 |
| 1243 | 2020-09-10 | 5,561,750 | -14,000 | 0.18 | 3,099,540,000 | 52,280,450 | 9.400 | 2020-09-08 |
| 1244 | 2020-09-09 | 5,575,750 | -32,000 | 0.18 | 3,099,540,000 | 52,858,110 | 9.480 | 2020-09-07 |
| 1245 | 2020-09-08 | 5,607,750 | 6,500 | 0.18 | 3,099,540,000 | 50,413,673 | 8.990 | 2020-09-04 |
| 1246 | 2020-09-07 | 5,601,250 | 11,500 | 0.18 | 3,099,540,000 | 49,403,025 | 8.820 | 2020-09-03 |
| 1247 | 2020-09-04 | 5,589,750 | 68,000 | 0.18 | 3,099,540,000 | 51,425,700 | 9.200 | 2020-09-02 |
| 1248 | 2020-09-03 | 5,521,750 | -214,000 | 0.18 | 3,099,540,000 | 50,579,230 | 9.160 | 2020-09-01 |
| 1249 | 2020-09-02 | 5,735,750 | -579,000 | 0.19 | 3,099,540,000 | 48,237,658 | 8.410 | 2020-08-31 |
| 1250 | 2020-09-01 | 6,314,750 | -66,000 | 0.20 | 3,099,540,000 | 49,760,230 | 7.880 | 2020-08-28 |
| 1251 | 2020-08-28 | 6,380,750 | -20,000 | 0.21 | 3,099,540,000 | 50,471,733 | 7.910 | 2020-08-26 |
| 1252 | 2020-08-27 | 6,400,750 | -95,000 | 0.21 | 3,099,540,000 | 50,885,963 | 7.950 | 2020-08-25 |
| 1253 | 2020-08-26 | 6,495,750 | -226,000 | 0.21 | 3,099,540,000 | 50,731,808 | 7.810 | 2020-08-24 |
| 1254 | 2020-08-25 | 6,721,750 | -23,500 | 0.22 | 3,099,540,000 | 51,824,693 | 7.710 | 2020-08-21 |
| 1255 | 2020-08-24 | 6,745,250 | 215,500 | 0.22 | 3,099,540,000 | 51,803,520 | 7.680 | 2020-08-20 |
| 1256 | 2020-08-21 | 6,529,750 | 6,500 | 0.21 | 3,099,540,000 | 53,152,165 | 8.140 | 2020-08-19 |
| 1257 | 2020-08-20 | 6,523,250 | -58,500 | 0.21 | 3,099,540,000 | 52,838,325 | 8.100 | 2020-08-18 |
| 1258 | 2020-08-19 | 6,581,750 | -500 | 0.21 | 3,099,540,000 | 52,390,730 | 7.960 | 2020-08-17 |
| 1259 | 2020-08-18 | 6,582,250 | 36,000 | 0.21 | 3,099,540,000 | 52,658,000 | 8.000 | 2020-08-14 |
| 1260 | 2020-08-17 | 6,546,250 | -28,000 | 0.21 | 3,099,540,000 | 53,351,938 | 8.150 | 2020-08-13 |
| 1261 | 2020-08-14 | 6,574,250 | 5,500 | 0.21 | 3,099,540,000 | 52,331,030 | 7.960 | 2020-08-12 |
| 1262 | 2020-08-13 | 6,568,750 | -97,000 | 0.21 | 3,099,540,000 | 53,666,688 | 8.170 | 2020-08-11 |
| 1263 | 2020-08-12 | 6,665,750 | -141,500 | 0.22 | 3,099,540,000 | 54,925,780 | 8.240 | 2020-08-10 |
| 1264 | 2020-08-11 | 6,807,250 | 10,000 | 0.22 | 3,099,540,000 | 53,436,913 | 7.850 | 2020-08-07 |
| 1265 | 2020-08-10 | 6,797,250 | 44,000 | 0.22 | 3,099,540,000 | 53,562,330 | 7.880 | 2020-08-06 |
| 1266 | 2020-08-07 | 6,753,250 | -80,000 | 0.22 | 3,099,540,000 | 54,363,663 | 8.050 | 2020-08-05 |
| 1267 | 2020-08-06 | 6,833,250 | -10,500 | 0.22 | 3,099,540,000 | 52,479,360 | 7.680 | 2020-08-04 |
| 1268 | 2020-08-05 | 6,843,750 | -7,000 | 0.22 | 3,099,540,000 | 52,696,875 | 7.700 | 2020-08-03 |
| 1269 | 2020-08-04 | 6,850,750 | 128,500 | 0.22 | 3,099,540,000 | 51,860,178 | 7.570 | 2020-07-31 |
| 1270 | 2020-08-03 | 6,722,250 | 20,000 | 0.22 | 3,099,540,000 | 52,299,105 | 7.780 | 2020-07-30 |
| 1271 | 2020-07-31 | 6,702,250 | -17,000 | 0.22 | 3,099,540,000 | 54,355,248 | 8.110 | 2020-07-29 |
| 1272 | 2020-07-30 | 6,719,250 | -5,000 | 0.22 | 3,099,540,000 | 54,089,963 | 8.050 | 2020-07-28 |
| 1273 | 2020-07-29 | 6,724,250 | -13,000 | 0.22 | 3,099,540,000 | 54,331,940 | 8.080 | 2020-07-27 |
| 1274 | 2020-07-28 | 6,737,250 | -486,000 | 0.22 | 3,099,540,000 | 54,975,960 | 8.160 | 2020-07-24 |
| 1275 | 2020-07-27 | 7,223,250 | -86,000 | 0.23 | 3,099,540,000 | 54,968,933 | 7.610 | 2020-07-23 |
| 1276 | 2020-07-24 | 7,309,250 | -47,000 | 0.24 | 3,099,540,000 | 52,992,063 | 7.250 | 2020-07-22 |
| 1277 | 2020-07-23 | 7,356,250 | -302,500 | 0.24 | 3,099,540,000 | 55,098,313 | 7.490 | 2020-07-21 |
| 1278 | 2020-07-22 | 7,658,750 | 164,000 | 0.25 | 3,099,540,000 | 53,228,313 | 6.950 | 2020-07-20 |
| 1279 | 2020-07-21 | 7,494,750 | -117,000 | 0.24 | 3,099,540,000 | 50,439,668 | 6.730 | 2020-07-17 |
| 1280 | 2020-07-20 | 7,611,750 | 9,000 | 0.25 | 3,099,540,000 | 49,095,788 | 6.450 | 2020-07-16 |
| 1281 | 2020-07-17 | 7,602,750 | -175,000 | 0.25 | 3,099,540,000 | 50,938,425 | 6.700 | 2020-07-15 |
| 1282 | 2020-07-16 | 7,777,750 | -48,000 | 0.25 | 3,099,540,000 | 51,722,038 | 6.650 | 2020-07-14 |
| 1283 | 2020-07-15 | 7,825,750 | -46,000 | 0.25 | 3,099,540,000 | 52,432,525 | 6.700 | 2020-07-13 |
| 1284 | 2020-07-14 | 7,871,750 | -178,500 | 0.25 | 3,099,540,000 | 49,985,613 | 6.350 | 2020-07-10 |
| 1285 | 2020-07-13 | 8,050,250 | -386,000 | 0.26 | 3,099,540,000 | 49,589,540 | 6.160 | 2020-07-09 |
| 1286 | 2020-07-10 | 8,436,250 | -269,000 | 0.27 | 3,099,540,000 | 49,689,513 | 5.890 | 2020-07-08 |
| 1287 | 2020-07-09 | 8,705,250 | -4,000 | 0.28 | 3,099,540,000 | 49,619,925 | 5.700 | 2020-07-07 |
| 1288 | 2020-07-08 | 8,709,250 | -278,500 | 0.28 | 3,099,540,000 | 49,555,633 | 5.690 | 2020-07-06 |
| 1289 | 2020-07-07 | 8,987,750 | -257,500 | 0.29 | 3,099,540,000 | 47,365,443 | 5.270 | 2020-07-03 |
| 1290 | 2020-07-06 | 9,245,250 | -186,500 | 0.30 | 3,099,540,000 | 46,965,870 | 5.080 | 2020-07-02 |
| 1291 | 2020-07-03 | 9,431,750 | 21,500 | 0.30 | 3,099,540,000 | 45,649,670 | 4.840 | 2020-06-30 |
| 1292 | 2020-07-02 | 9,410,250 | 6,000 | 0.30 | 3,099,540,000 | 45,922,020 | 4.880 | 2020-06-29 |
| 1293 | 2020-06-30 | 9,404,250 | 35,500 | 0.30 | 3,099,540,000 | 46,739,123 | 4.970 | 2020-06-26 |
| 1294 | 2020-06-29 | 9,368,750 | 71,000 | 0.30 | 3,099,540,000 | 47,405,875 | 5.060 | 2020-06-24 |
| 1295 | 2020-06-26 | 9,297,750 | 20,000 | 0.30 | 3,099,540,000 | 47,418,525 | 5.100 | 2020-06-23 |
| 1296 | 2020-06-24 | 9,277,750 | 90,000 | 0.30 | 3,099,540,000 | 47,130,970 | 5.080 | 2020-06-22 |
| 1297 | 2020-06-23 | 9,187,750 | 21,000 | 0.30 | 3,099,540,000 | 49,246,340 | 5.360 | 2020-06-19 |
| 1298 | 2020-06-22 | 9,166,750 | 140,000 | 0.30 | 3,099,540,000 | 49,408,783 | 5.390 | 2020-06-18 |
| 1299 | 2020-06-19 | 9,026,750 | 20,000 | 0.29 | 3,099,540,000 | 48,202,845 | 5.340 | 2020-06-17 |
| 1300 | 2020-06-18 | 9,006,750 | -66,000 | 0.29 | 3,099,540,000 | 48,005,978 | 5.330 | 2020-06-16 |
| 1301 | 2020-06-17 | 9,072,750 | 137,500 | 0.29 | 3,099,540,000 | 47,994,848 | 5.290 | 2020-06-15 |
| 1302 | 2020-06-16 | 8,935,250 | 134,000 | 0.29 | 3,099,540,000 | 48,697,113 | 5.450 | 2020-06-12 |
| 1303 | 2020-06-15 | 8,801,250 | 16,000 | 0.28 | 3,099,540,000 | 48,494,888 | 5.510 | 2020-06-11 |
| 1304 | 2020-06-12 | 8,785,250 | -39,000 | 0.28 | 3,099,540,000 | 49,021,695 | 5.580 | 2020-06-10 |
| 1305 | 2020-06-11 | 8,824,250 | -161,000 | 0.28 | 3,099,540,000 | 48,356,890 | 5.480 | 2020-06-09 |
| 1306 | 2020-06-10 | 8,985,250 | -10,000 | 0.29 | 3,099,540,000 | 48,160,940 | 5.360 | 2020-06-08 |
| 1307 | 2020-06-09 | 8,995,250 | 18,000 | 0.29 | 3,099,540,000 | 47,494,920 | 5.280 | 2020-06-05 |
| 1308 | 2020-06-08 | 8,977,250 | -42,000 | 0.29 | 3,099,540,000 | 46,861,245 | 5.220 | 2020-06-04 |
| 1309 | 2020-06-05 | 9,019,250 | -245,000 | 0.29 | 3,099,540,000 | 46,268,753 | 5.130 | 2020-06-03 |
| 1310 | 2020-06-04 | 9,264,250 | -5,000 | 0.30 | 3,099,540,000 | 46,135,965 | 4.980 | 2020-06-02 |
| 1311 | 2020-06-03 | 9,269,250 | 49,000 | 0.30 | 3,099,540,000 | 45,697,403 | 4.930 | 2020-06-01 |
| 1312 | 2020-06-01 | 9,220,250 | 39,000 | 0.30 | 3,099,540,000 | 45,455,833 | 4.930 | 2020-05-28 |
| 1313 | 2020-05-29 | 9,181,250 | -10,000 | 0.30 | 3,099,540,000 | 45,447,188 | 4.950 | 2020-05-27 |
| 1314 | 2020-05-27 | 9,191,250 | 39,000 | 0.30 | 3,099,540,000 | 45,588,600 | 4.960 | 2020-05-25 |
| 1315 | 2020-05-26 | 9,152,250 | 271,500 | 0.30 | 3,099,540,000 | 46,218,863 | 5.050 | 2020-05-22 |
| 1316 | 2020-05-25 | 8,880,750 | -100,000 | 0.29 | 3,099,540,000 | 46,357,515 | 5.220 | 2020-05-21 |
| 1317 | 2020-05-22 | 8,980,750 | -298,500 | 0.29 | 3,099,540,000 | 46,430,478 | 5.170 | 2020-05-20 |
| 1318 | 2020-05-21 | 9,279,250 | -159,000 | 0.30 | 3,099,540,000 | 48,437,685 | 5.220 | 2020-05-19 |
| 1319 | 2020-05-20 | 9,438,250 | 72,000 | 0.30 | 3,099,540,000 | 48,890,135 | 5.180 | 2020-05-18 |
| 1320 | 2020-05-19 | 9,366,250 | 95,000 | 0.30 | 3,099,540,000 | 48,610,838 | 5.190 | 2020-05-15 |
| 1321 | 2020-05-18 | 9,271,250 | 180,000 | 0.30 | 3,099,540,000 | 48,674,063 | 5.250 | 2020-05-14 |
| 1322 | 2020-05-15 | 9,091,250 | -20,000 | 0.29 | 3,099,540,000 | 49,092,750 | 5.400 | 2020-05-13 |
| 1323 | 2020-05-14 | 9,111,250 | 33,000 | 0.29 | 3,099,540,000 | 49,474,088 | 5.430 | 2020-05-12 |
| 1324 | 2020-05-13 | 9,078,250 | -32,000 | 0.29 | 3,099,540,000 | 49,022,550 | 5.400 | 2020-05-11 |
| 1325 | 2020-05-12 | 9,110,250 | -98,000 | 0.29 | 3,099,540,000 | 49,741,965 | 5.460 | 2020-05-08 |
| 1326 | 2020-05-11 | 9,208,250 | -10,000 | 0.30 | 3,099,540,000 | 48,251,230 | 5.240 | 2020-05-07 |
| 1327 | 2020-05-08 | 9,218,250 | -117,000 | 0.30 | 3,099,540,000 | 48,580,178 | 5.270 | 2020-05-06 |
| 1328 | 2020-05-07 | 9,335,250 | 4,000 | 0.30 | 3,099,540,000 | 47,703,128 | 5.110 | 2020-05-05 |
| 1329 | 2020-05-06 | 9,331,250 | -95,000 | 0.30 | 3,099,540,000 | 47,776,000 | 5.120 | 2020-05-04 |
| 1330 | 2020-05-05 | 9,426,250 | -172,000 | 0.30 | 3,099,540,000 | 48,827,975 | 5.180 | 2020-04-29 |
| 1331 | 2020-05-04 | 9,598,250 | -23,000 | 0.31 | 3,099,540,000 | 48,567,145 | 5.060 | 2020-04-28 |
| 1332 | 2020-04-29 | 9,621,250 | -4,000 | 0.31 | 3,099,540,000 | 47,625,188 | 4.950 | 2020-04-27 |
| 1333 | 2020-04-28 | 9,625,250 | -21,000 | 0.31 | 3,099,540,000 | 47,259,978 | 4.910 | 2020-04-24 |
| 1334 | 2020-04-27 | 9,646,250 | 180,000 | 0.31 | 3,099,540,000 | 47,266,625 | 4.900 | 2020-04-23 |
| 1335 | 2020-04-24 | 9,466,250 | 98,000 | 0.31 | 3,099,540,000 | 46,952,600 | 4.960 | 2020-04-22 |
| 1336 | 2020-04-23 | 9,368,250 | 115,000 | 0.30 | 3,099,540,000 | 46,091,790 | 4.920 | 2020-04-21 |
| 1337 | 2020-04-22 | 9,253,250 | -46,000 | 0.30 | 3,099,540,000 | 47,099,043 | 5.090 | 2020-04-20 |
| 1338 | 2020-04-21 | 9,299,250 | 33,000 | 0.30 | 3,099,540,000 | 46,496,250 | 5.000 | 2020-04-17 |
| 1339 | 2020-04-20 | 9,266,250 | 30,000 | 0.30 | 3,099,540,000 | 44,848,650 | 4.840 | 2020-04-16 |
| 1340 | 2020-04-17 | 9,236,250 | 1,500 | 0.30 | 3,099,540,000 | 45,811,800 | 4.960 | 2020-04-15 |
| 1341 | 2020-04-16 | 9,234,750 | 1,500 | 0.30 | 3,099,540,000 | 46,173,750 | 5.000 | 2020-04-14 |
| 1342 | 2020-04-15 | 9,233,250 | -108,000 | 0.30 | 3,099,540,000 | 46,627,913 | 5.050 | 2020-04-09 |
| 1343 | 2020-04-14 | 9,341,250 | 20,000 | 0.30 | 3,099,540,000 | 45,958,950 | 4.920 | 2020-04-08 |
| 1344 | 2020-04-09 | 9,321,250 | 8,000 | 0.30 | 3,099,540,000 | 46,699,463 | 5.010 | 2020-04-07 |
| 1345 | 2020-04-08 | 9,313,250 | -25,000 | 0.30 | 3,099,540,000 | 46,007,455 | 4.940 | 2020-04-06 |
| 1346 | 2020-04-06 | 9,338,250 | -10,000 | 0.30 | 3,099,540,000 | 43,796,393 | 4.690 | 2020-04-02 |
| 1347 | 2020-04-03 | 9,348,250 | -22,000 | 0.30 | 3,099,540,000 | 44,123,740 | 4.720 | 2020-04-01 |
| 1348 | 2020-04-02 | 9,370,250 | -12,000 | 0.30 | 3,099,540,000 | 46,570,143 | 4.970 | 2020-03-31 |
| 1349 | 2020-04-01 | 9,382,250 | -110,000 | 0.30 | 3,099,540,000 | 44,940,978 | 4.790 | 2020-03-30 |
| 1350 | 2020-03-31 | 9,492,250 | 2,000 | 0.31 | 3,099,540,000 | 46,322,180 | 4.880 | 2020-03-27 |
| 1351 | 2020-03-30 | 9,490,250 | 20,000 | 0.31 | 3,099,540,000 | 44,034,760 | 4.640 | 2020-03-26 |
| 1352 | 2020-03-27 | 9,470,250 | 47,000 | 0.31 | 3,099,540,000 | 45,930,713 | 4.850 | 2020-03-25 |
| 1353 | 2020-03-26 | 9,423,250 | -157,000 | 0.30 | 3,099,540,000 | 40,614,208 | 4.310 | 2020-03-24 |
| 1354 | 2020-03-25 | 9,580,250 | -67,000 | 0.31 | 3,099,540,000 | 36,883,963 | 3.850 | 2020-03-23 |
| 1355 | 2020-03-24 | 9,647,250 | -11,000 | 0.31 | 3,099,540,000 | 40,614,923 | 4.210 | 2020-03-20 |
| 1356 | 2020-03-23 | 9,658,250 | 10,000 | 0.31 | 3,099,540,000 | 39,598,825 | 4.100 | 2020-03-19 |
| 1357 | 2020-03-20 | 9,648,250 | 52,000 | 0.31 | 3,099,540,000 | 40,812,098 | 4.230 | 2020-03-18 |
| 1358 | 2020-03-19 | 9,596,250 | 1,000 | 0.31 | 3,099,540,000 | 43,471,013 | 4.530 | 2020-03-17 |
| 1359 | 2020-03-18 | 9,595,250 | 3,000 | 0.31 | 3,099,540,000 | 45,481,485 | 4.740 | 2020-03-16 |
| 1360 | 2020-03-17 | 9,592,250 | 118,000 | 0.31 | 3,099,540,000 | 48,536,785 | 5.060 | 2020-03-13 |
| 1361 | 2020-03-16 | 9,474,250 | -7,000 | 0.31 | 3,099,540,000 | 49,645,070 | 5.240 | 2020-03-12 |
| 1362 | 2020-03-12 | 9,481,250 | 46,000 | 0.31 | 3,099,540,000 | 51,198,750 | 5.400 | 2020-03-10 |
| 1363 | 2020-03-10 | 9,435,250 | -79,500 | 0.30 | 3,099,540,000 | 54,252,688 | 5.750 | 2020-03-06 |
| 1364 | 2020-03-09 | 9,514,750 | 58,000 | 0.31 | 3,099,540,000 | 53,758,338 | 5.650 | 2020-03-05 |
| 1365 | 2020-03-04 | 9,456,750 | 6,000 | 0.31 | 3,099,540,000 | 54,660,015 | 5.780 | 2020-03-02 |
| 1366 | 2020-03-03 | 9,450,750 | 238,000 | 0.30 | 3,099,540,000 | 53,302,230 | 5.640 | 2020-02-28 |
| 1367 | 2020-03-02 | 9,212,750 | 34,000 | 0.30 | 3,099,540,000 | 54,170,970 | 5.880 | 2020-02-27 |
| 1368 | 2020-02-28 | 9,178,750 | 65,500 | 0.30 | 3,099,540,000 | 54,705,350 | 5.960 | 2020-02-26 |
| 1369 | 2020-02-27 | 9,113,250 | -9,000 | 0.29 | 3,099,540,000 | 55,408,560 | 6.080 | 2020-02-25 |
| 1370 | 2020-02-26 | 9,122,250 | -209,000 | 0.29 | 3,099,540,000 | 55,645,725 | 6.100 | 2020-02-24 |
| 1371 | 2020-02-25 | 9,331,250 | 10,000 | 0.30 | 3,099,540,000 | 55,241,000 | 5.920 | 2020-02-21 |
| 1372 | 2020-02-24 | 9,321,250 | -2,000 | 0.30 | 3,099,540,000 | 55,461,438 | 5.950 | 2020-02-20 |
| 1373 | 2020-02-21 | 9,323,250 | -78,000 | 0.30 | 3,099,540,000 | 55,380,105 | 5.940 | 2020-02-19 |
| 1374 | 2020-02-20 | 9,401,250 | 89,000 | 0.30 | 3,099,540,000 | 55,467,375 | 5.900 | 2020-02-18 |
| 1375 | 2020-02-19 | 9,312,250 | -273,000 | 0.30 | 3,099,540,000 | 55,221,643 | 5.930 | 2020-02-17 |
| 1376 | 2020-02-18 | 9,585,250 | -32,500 | 0.31 | 3,099,540,000 | 54,635,925 | 5.700 | 2020-02-14 |
| 1377 | 2020-02-17 | 9,617,750 | 4,000 | 0.31 | 3,099,540,000 | 54,628,820 | 5.680 | 2020-02-13 |
| 1378 | 2020-02-14 | 9,613,750 | 16,500 | 0.31 | 3,099,540,000 | 54,509,963 | 5.670 | 2020-02-12 |
| 1379 | 2020-02-13 | 9,597,250 | 15,500 | 0.31 | 3,099,540,000 | 52,976,820 | 5.520 | 2020-02-11 |
| 1380 | 2020-02-12 | 9,581,750 | -48,000 | 0.31 | 3,099,540,000 | 52,891,260 | 5.520 | 2020-02-10 |
| 1381 | 2020-02-11 | 9,629,750 | -195,500 | 0.31 | 3,099,540,000 | 52,771,030 | 5.480 | 2020-02-07 |
| 1382 | 2020-02-10 | 9,825,250 | 27,000 | 0.32 | 3,099,540,000 | 53,252,855 | 5.420 | 2020-02-06 |
| 1383 | 2020-02-07 | 9,798,250 | -44,000 | 0.32 | 3,099,540,000 | 52,714,585 | 5.380 | 2020-02-05 |
| 1384 | 2020-02-06 | 9,842,250 | 16,000 | 0.32 | 3,099,540,000 | 51,967,080 | 5.280 | 2020-02-04 |
| 1385 | 2020-02-05 | 9,826,250 | 40,000 | 0.32 | 3,099,540,000 | 51,489,550 | 5.240 | 2020-02-03 |
| 1386 | 2020-02-04 | 9,786,250 | 34,000 | 0.32 | 3,099,540,000 | 50,888,500 | 5.200 | 2020-01-31 |
| 1387 | 2020-02-03 | 9,752,250 | 70,000 | 0.31 | 3,099,540,000 | 52,077,015 | 5.340 | 2020-01-30 |
| 1388 | 2020-01-31 | 9,682,250 | -43,000 | 0.31 | 3,099,540,000 | 53,639,665 | 5.540 | 2020-01-29 |
| 1389 | 2020-01-30 | 9,725,250 | 2,000 | 0.31 | 3,099,540,000 | 56,017,440 | 5.760 | 2020-01-23 |
| 1390 | 2020-01-29 | 9,723,250 | -81,000 | 0.31 | 3,099,540,000 | 56,978,245 | 5.860 | 2020-01-22 |
| 1391 | 2020-01-23 | 9,804,250 | -120,500 | 0.32 | 3,099,540,000 | 56,570,523 | 5.770 | 2020-01-21 |
| 1392 | 2020-01-22 | 9,924,750 | -40,500 | 0.32 | 3,099,540,000 | 59,250,758 | 5.970 | 2020-01-20 |
| 1393 | 2020-01-21 | 9,965,250 | -117,000 | 0.32 | 3,099,540,000 | 60,090,458 | 6.030 | 2020-01-17 |
| 1394 | 2020-01-20 | 10,082,250 | -26,500 | 0.33 | 3,099,540,000 | 58,678,695 | 5.820 | 2020-01-16 |
| 1395 | 2020-01-17 | 10,108,750 | 62,000 | 0.33 | 3,099,540,000 | 58,529,663 | 5.790 | 2020-01-15 |
| 1396 | 2020-01-16 | 10,046,750 | -126,000 | 0.32 | 3,099,540,000 | 58,673,020 | 5.840 | 2020-01-14 |
| 1397 | 2020-01-15 | 10,172,750 | 290,000 | 0.33 | 3,099,540,000 | 59,001,950 | 5.800 | 2020-01-13 |
| 1398 | 2020-01-14 | 9,882,750 | -90,000 | 0.32 | 3,099,540,000 | 57,814,088 | 5.850 | 2020-01-10 |
| 1399 | 2020-01-13 | 9,972,750 | 32,000 | 0.32 | 3,099,540,000 | 57,243,585 | 5.740 | 2020-01-09 |
| 1400 | 2020-01-10 | 9,940,750 | 20,000 | 0.32 | 3,099,540,000 | 56,662,275 | 5.700 | 2020-01-08 |
| 1401 | 2020-01-09 | 9,920,750 | 23,500 | 0.32 | 3,099,540,000 | 57,044,313 | 5.750 | 2020-01-07 |
| 1402 | 2020-01-08 | 9,897,250 | 68,000 | 0.32 | 3,099,540,000 | 57,008,160 | 5.760 | 2020-01-06 |
| 1403 | 2020-01-07 | 9,829,250 | -74,000 | 0.32 | 3,099,540,000 | 57,894,283 | 5.890 | 2020-01-03 |
| 1404 | 2020-01-06 | 9,903,250 | 24,000 | 0.32 | 3,099,540,000 | 57,934,013 | 5.850 | 2020-01-02 |
| 1405 | 2020-01-03 | 9,879,250 | 227,000 | 0.32 | 3,099,540,000 | 56,706,895 | 5.740 | 2019-12-30 |
| 1406 | 2020-01-02 | 9,652,250 | 436,500 | 0.31 | 3,099,540,000 | 54,921,303 | 5.690 | 2019-12-27 |
| 1407 | 2019-12-30 | 9,215,750 | 41,500 | 0.30 | 3,099,540,000 | 52,068,988 | 5.650 | 2019-12-23 |
| 1408 | 2019-12-27 | 9,174,250 | 283,500 | 0.30 | 3,099,540,000 | 51,742,770 | 5.640 | 2019-12-20 |
| 1409 | 2019-12-23 | 8,890,750 | 94,000 | 0.29 | 3,099,540,000 | 50,943,998 | 5.730 | 2019-12-19 |
| 1410 | 2019-12-20 | 8,796,750 | 8,000 | 0.28 | 3,099,540,000 | 51,197,085 | 5.820 | 2019-12-18 |
| 1411 | 2019-12-19 | 8,788,750 | 10,000 | 0.28 | 3,099,540,000 | 51,589,963 | 5.870 | 2019-12-17 |
| 1412 | 2019-12-18 | 8,778,750 | 50,500 | 0.28 | 3,099,540,000 | 51,092,325 | 5.820 | 2019-12-16 |
| 1413 | 2019-12-17 | 8,728,250 | -91,000 | 0.28 | 3,099,540,000 | 51,671,240 | 5.920 | 2019-12-13 |
| 1414 | 2019-12-16 | 8,819,250 | -46,000 | 0.28 | 3,099,540,000 | 50,534,303 | 5.730 | 2019-12-12 |
| 1415 | 2019-12-13 | 8,865,250 | 71,000 | 0.29 | 3,099,540,000 | 50,354,620 | 5.680 | 2019-12-11 |
| 1416 | 2019-12-12 | 8,794,250 | 213,000 | 0.28 | 3,099,540,000 | 49,775,455 | 5.660 | 2019-12-10 |
| 1417 | 2019-12-11 | 8,581,250 | 80,000 | 0.28 | 3,099,540,000 | 49,685,438 | 5.790 | 2019-12-09 |
| 1418 | 2019-12-10 | 8,501,250 | 97,000 | 0.27 | 3,099,540,000 | 49,817,325 | 5.860 | 2019-12-06 |
| 1419 | 2019-12-06 | 8,404,250 | 18,000 | 0.27 | 3,099,540,000 | 50,425,500 | 6.000 | 2019-12-04 |
| 1420 | 2019-12-04 | 8,386,250 | -20,000 | 0.27 | 3,099,540,000 | 51,072,263 | 6.090 | 2019-12-02 |
| 1421 | 2019-12-03 | 8,406,250 | -25,000 | 0.27 | 3,099,540,000 | 50,857,813 | 6.050 | 2019-11-29 |
| 1422 | 2019-12-02 | 8,431,250 | 40,000 | 0.27 | 3,099,540,000 | 50,924,750 | 6.040 | 2019-11-28 |
| 1423 | 2019-11-29 | 8,391,250 | 17,500 | 0.27 | 3,099,540,000 | 51,186,625 | 6.100 | 2019-11-27 |
| 1424 | 2019-11-28 | 8,373,750 | -3,000 | 0.27 | 3,099,540,000 | 50,828,663 | 6.070 | 2019-11-26 |
| 1425 | 2019-11-27 | 8,376,750 | -18,500 | 0.27 | 3,099,540,000 | 51,265,710 | 6.120 | 2019-11-25 |
| 1426 | 2019-11-26 | 8,395,250 | -7,500 | 0.27 | 3,099,540,000 | 51,714,740 | 6.160 | 2019-11-22 |
| 1427 | 2019-11-25 | 8,402,750 | 14,000 | 0.27 | 3,099,540,000 | 52,097,050 | 6.200 | 2019-11-21 |
| 1428 | 2019-11-22 | 8,388,750 | -35,000 | 0.27 | 3,099,540,000 | 52,345,800 | 6.240 | 2019-11-20 |
| 1429 | 2019-11-21 | 8,423,750 | 10,000 | 0.27 | 3,099,540,000 | 53,069,625 | 6.300 | 2019-11-19 |
| 1430 | 2019-11-20 | 8,413,750 | 15,000 | 0.27 | 3,099,540,000 | 52,838,350 | 6.280 | 2019-11-18 |
| 1431 | 2019-11-19 | 8,398,750 | 55,000 | 0.27 | 3,099,540,000 | 52,324,213 | 6.230 | 2019-11-15 |
| 1432 | 2019-11-18 | 8,343,750 | 35,000 | 0.27 | 3,099,540,000 | 52,398,750 | 6.280 | 2019-11-14 |
| 1433 | 2019-11-15 | 8,308,750 | -12,000 | 0.27 | 3,099,540,000 | 52,345,125 | 6.300 | 2019-11-13 |
| 1434 | 2019-11-14 | 8,320,750 | -2,500 | 0.27 | 3,099,540,000 | 54,084,875 | 6.500 | 2019-11-12 |
| 1435 | 2019-11-13 | 8,323,250 | -58,000 | 0.27 | 3,099,540,000 | 54,766,985 | 6.580 | 2019-11-11 |
| 1436 | 2019-11-12 | 8,381,250 | -165,500 | 0.27 | 3,099,540,000 | 57,327,750 | 6.840 | 2019-11-08 |
| 1437 | 2019-11-11 | 8,546,750 | -8,000 | 0.28 | 3,099,540,000 | 56,408,550 | 6.600 | 2019-11-07 |
| 1438 | 2019-11-08 | 8,554,750 | -20,000 | 0.28 | 3,099,540,000 | 55,776,970 | 6.520 | 2019-11-06 |
| 1439 | 2019-11-07 | 8,574,750 | -95,000 | 0.28 | 3,099,540,000 | 55,993,118 | 6.530 | 2019-11-05 |
| 1440 | 2019-11-06 | 8,669,750 | -100,000 | 0.28 | 3,099,540,000 | 55,486,400 | 6.400 | 2019-11-04 |
| 1441 | 2019-11-05 | 8,769,750 | -12,000 | 0.28 | 3,099,540,000 | 56,038,703 | 6.390 | 2019-11-01 |
| 1442 | 2019-11-04 | 8,781,750 | 16,500 | 0.28 | 3,099,540,000 | 56,027,565 | 6.380 | 2019-10-31 |
| 1443 | 2019-11-01 | 8,765,250 | -27,500 | 0.28 | 3,099,540,000 | 56,623,515 | 6.460 | 2019-10-30 |
| 1444 | 2019-10-31 | 8,792,750 | -193,500 | 0.28 | 3,099,540,000 | 56,713,238 | 6.450 | 2019-10-29 |
| 1445 | 2019-10-30 | 8,986,250 | -635,500 | 0.29 | 3,099,540,000 | 55,984,338 | 6.230 | 2019-10-28 |
| 1446 | 2019-10-29 | 9,621,750 | -31,000 | 0.31 | 3,099,540,000 | 52,630,973 | 5.470 | 2019-10-25 |
| 1447 | 2019-10-28 | 9,652,750 | 20,000 | 0.31 | 3,099,540,000 | 52,414,433 | 5.430 | 2019-10-24 |
| 1448 | 2019-10-24 | 9,632,750 | -35,000 | 0.31 | 3,099,540,000 | 51,727,868 | 5.370 | 2019-10-22 |
| 1449 | 2019-10-23 | 9,667,750 | 10,000 | 0.31 | 3,099,540,000 | 51,142,398 | 5.290 | 2019-10-21 |
| 1450 | 2019-10-22 | 9,657,750 | -31,000 | 0.31 | 3,099,540,000 | 51,572,385 | 5.340 | 2019-10-18 |
| 1451 | 2019-10-21 | 9,688,750 | -20,000 | 0.31 | 3,099,540,000 | 51,156,600 | 5.280 | 2019-10-17 |
| 1452 | 2019-10-18 | 9,708,750 | 13,000 | 0.31 | 3,099,540,000 | 50,873,850 | 5.240 | 2019-10-16 |
| 1453 | 2019-10-17 | 9,695,750 | 163,500 | 0.31 | 3,099,540,000 | 50,999,645 | 5.260 | 2019-10-15 |
| 1454 | 2019-10-16 | 9,532,250 | -16,500 | 0.31 | 3,099,540,000 | 50,330,280 | 5.280 | 2019-10-14 |
| 1455 | 2019-10-15 | 9,548,750 | 3,000 | 0.31 | 3,099,540,000 | 49,653,500 | 5.200 | 2019-10-11 |
| 1456 | 2019-10-14 | 9,545,750 | 60,000 | 0.31 | 3,099,540,000 | 49,351,528 | 5.170 | 2019-10-10 |
| 1457 | 2019-10-11 | 9,485,750 | 14,000 | 0.31 | 3,099,540,000 | 48,567,040 | 5.120 | 2019-10-09 |
| 1458 | 2019-10-10 | 9,471,750 | -20,000 | 0.31 | 3,099,540,000 | 48,874,230 | 5.160 | 2019-10-08 |
| 1459 | 2019-10-09 | 9,491,750 | 6,500 | 0.31 | 3,099,540,000 | 48,882,513 | 5.150 | 2019-10-04 |
| 1460 | 2019-10-08 | 9,485,250 | -10,000 | 0.31 | 3,099,540,000 | 49,038,743 | 5.170 | 2019-10-03 |
| 1461 | 2019-10-04 | 9,495,250 | 10,000 | 0.31 | 3,099,540,000 | 49,755,110 | 5.240 | 2019-10-02 |
| 1462 | 2019-10-02 | 9,485,250 | 10,000 | 0.31 | 3,099,540,000 | 49,797,563 | 5.250 | 2019-09-27 |
| 1463 | 2019-09-30 | 9,475,250 | -16,000 | 0.31 | 3,099,540,000 | 50,218,825 | 5.300 | 2019-09-26 |
| 1464 | 2019-09-25 | 9,491,250 | 14,000 | 0.31 | 3,099,540,000 | 50,398,538 | 5.310 | 2019-09-23 |
| 1465 | 2019-09-24 | 9,477,250 | 48,000 | 0.31 | 3,099,540,000 | 50,892,833 | 5.370 | 2019-09-20 |
| 1466 | 2019-09-23 | 9,429,250 | -10,500 | 0.30 | 3,099,540,000 | 51,577,998 | 5.470 | 2019-09-19 |
| 1467 | 2019-09-20 | 9,439,750 | 20,000 | 0.30 | 3,099,540,000 | 52,013,023 | 5.510 | 2019-09-18 |
| 1468 | 2019-09-19 | 9,419,750 | -23,000 | 0.30 | 3,099,540,000 | 52,185,415 | 5.540 | 2019-09-17 |
| 1469 | 2019-09-18 | 9,442,750 | -20,000 | 0.30 | 3,099,540,000 | 53,634,820 | 5.680 | 2019-09-16 |
| 1470 | 2019-09-17 | 9,462,750 | -199,500 | 0.31 | 3,099,540,000 | 54,505,440 | 5.760 | 2019-09-13 |
| 1471 | 2019-09-13 | 9,662,250 | -61,500 | 0.31 | 3,099,540,000 | 53,335,620 | 5.520 | 2019-09-11 |
| 1472 | 2019-09-12 | 9,723,750 | 29,500 | 0.31 | 3,099,540,000 | 53,286,150 | 5.480 | 2019-09-10 |
| 1473 | 2019-09-11 | 9,694,250 | 17,500 | 0.31 | 3,099,540,000 | 52,155,065 | 5.380 | 2019-09-09 |
| 1474 | 2019-09-10 | 9,676,750 | -88,000 | 0.31 | 3,099,540,000 | 51,383,543 | 5.310 | 2019-09-06 |
| 1475 | 2019-09-09 | 9,764,750 | -95,000 | 0.32 | 3,099,540,000 | 49,604,930 | 5.080 | 2019-09-05 |
| 1476 | 2019-09-06 | 9,859,750 | 30,000 | 0.32 | 3,099,540,000 | 48,608,568 | 4.930 | 2019-09-04 |
| 1477 | 2019-09-05 | 9,829,750 | 34,000 | 0.32 | 3,099,540,000 | 47,870,883 | 4.870 | 2019-09-03 |
| 1478 | 2019-09-04 | 9,795,750 | -4,000 | 0.32 | 3,099,540,000 | 48,586,920 | 4.960 | 2019-09-02 |
| 1479 | 2019-09-02 | 9,799,750 | 20,500 | 0.32 | 3,099,540,000 | 48,508,763 | 4.950 | 2019-08-29 |
| 1480 | 2019-08-30 | 9,779,250 | -66,500 | 0.32 | 3,099,540,000 | 49,385,213 | 5.050 | 2019-08-28 |
| 1481 | 2019-08-29 | 9,845,750 | -26,000 | 0.32 | 3,099,540,000 | 48,638,005 | 4.940 | 2019-08-27 |
| 1482 | 2019-08-28 | 9,871,750 | -244,000 | 0.32 | 3,099,540,000 | 48,667,728 | 4.930 | 2019-08-26 |
| 1483 | 2019-08-27 | 10,115,750 | -12,000 | 0.33 | 3,099,540,000 | 50,578,750 | 5.000 | 2019-08-23 |
| 1484 | 2019-08-26 | 10,127,750 | 38,500 | 0.33 | 3,099,540,000 | 50,334,918 | 4.970 | 2019-08-22 |
| 1485 | 2019-08-21 | 10,089,250 | -36,000 | 0.33 | 3,099,540,000 | 49,538,218 | 4.910 | 2019-08-19 |
| 1486 | 2019-08-20 | 10,125,250 | -24,500 | 0.33 | 3,099,540,000 | 49,208,715 | 4.860 | 2019-08-16 |
| 1487 | 2019-08-19 | 10,149,750 | 54,500 | 0.33 | 3,099,540,000 | 49,226,288 | 4.850 | 2019-08-15 |
| 1488 | 2019-08-16 | 10,095,250 | 288,000 | 0.33 | 3,099,540,000 | 48,154,343 | 4.770 | 2019-08-14 |
| 1489 | 2019-08-15 | 9,807,250 | 20,000 | 0.32 | 3,099,540,000 | 47,270,945 | 4.820 | 2019-08-13 |
| 1490 | 2019-08-14 | 9,787,250 | -27,500 | 0.32 | 3,099,540,000 | 48,251,143 | 4.930 | 2019-08-12 |
| 1491 | 2019-08-13 | 9,814,750 | -149,000 | 0.32 | 3,099,540,000 | 48,288,570 | 4.920 | 2019-08-09 |
| 1492 | 2019-08-12 | 9,963,750 | -241,000 | 0.32 | 3,099,540,000 | 48,423,825 | 4.860 | 2019-08-08 |
| 1493 | 2019-08-09 | 10,204,750 | 246,500 | 0.33 | 3,099,540,000 | 48,472,563 | 4.750 | 2019-08-07 |
| 1494 | 2019-08-08 | 9,958,250 | -220,500 | 0.32 | 3,099,540,000 | 47,998,765 | 4.820 | 2019-08-06 |
| 1495 | 2019-08-07 | 10,178,750 | 134,500 | 0.33 | 3,099,540,000 | 50,079,450 | 4.920 | 2019-08-05 |
| 1496 | 2019-08-06 | 10,044,250 | 4,000 | 0.32 | 3,099,540,000 | 51,024,790 | 5.080 | 2019-08-02 |
| 1497 | 2019-08-05 | 10,040,250 | 63,500 | 0.32 | 3,099,540,000 | 52,008,495 | 5.180 | 2019-08-01 |
| 1498 | 2019-08-02 | 9,976,750 | 20,000 | 0.32 | 3,099,540,000 | 53,575,148 | 5.370 | 2019-07-31 |
| 1499 | 2019-08-01 | 9,956,750 | 40,000 | 0.32 | 3,099,540,000 | 53,965,585 | 5.420 | 2019-07-30 |
| 1500 | 2019-07-31 | 9,916,750 | -10,000 | 0.32 | 3,099,540,000 | 53,947,120 | 5.440 | 2019-07-29 |
| 1501 | 2019-07-30 | 9,926,750 | 55,000 | 0.32 | 3,099,540,000 | 54,597,125 | 5.500 | 2019-07-26 |
| 1502 | 2019-07-29 | 9,871,750 | 62,500 | 0.32 | 3,099,540,000 | 55,084,365 | 5.580 | 2019-07-25 |
| 1503 | 2019-07-26 | 9,809,250 | -18,000 | 0.32 | 3,099,540,000 | 54,637,523 | 5.570 | 2019-07-24 |
| 1504 | 2019-07-25 | 9,827,250 | 30,000 | 0.32 | 3,099,540,000 | 54,541,238 | 5.550 | 2019-07-23 |
| 1505 | 2019-07-24 | 9,797,250 | 50,000 | 0.32 | 3,099,540,000 | 54,766,628 | 5.590 | 2019-07-22 |
| 1506 | 2019-07-23 | 9,747,250 | 13,000 | 0.31 | 3,099,540,000 | 55,461,853 | 5.690 | 2019-07-19 |
| 1507 | 2019-07-22 | 9,734,250 | 343,000 | 0.31 | 3,099,540,000 | 55,582,568 | 5.710 | 2019-07-18 |
| 1508 | 2019-07-19 | 9,391,250 | -277,000 | 0.30 | 3,099,540,000 | 54,469,250 | 5.800 | 2019-07-17 |
| 1509 | 2019-07-18 | 9,668,250 | 5,000 | 0.31 | 3,099,540,000 | 55,205,708 | 5.710 | 2019-07-16 |
| 1510 | 2019-07-17 | 9,663,250 | 15,000 | 0.31 | 3,099,540,000 | 54,597,363 | 5.650 | 2019-07-15 |
| 1511 | 2019-07-16 | 9,648,250 | 28,000 | 0.31 | 3,099,540,000 | 54,512,613 | 5.650 | 2019-07-12 |
| 1512 | 2019-07-15 | 9,620,250 | 125,000 | 0.31 | 3,099,540,000 | 55,220,235 | 5.740 | 2019-07-11 |
| 1513 | 2019-07-12 | 9,495,250 | 253,000 | 0.31 | 3,099,540,000 | 55,167,403 | 5.810 | 2019-07-10 |
| 1514 | 2019-07-11 | 9,242,250 | -30,000 | 0.30 | 3,099,540,000 | 54,344,430 | 5.880 | 2019-07-09 |
| 1515 | 2019-07-10 | 9,272,250 | -41,000 | 0.30 | 3,099,540,000 | 55,355,333 | 5.970 | 2019-07-08 |
| 1516 | 2019-07-09 | 9,313,250 | -34,000 | 0.30 | 3,099,540,000 | 56,158,898 | 6.030 | 2019-07-05 |
| 1517 | 2019-07-08 | 9,347,250 | -83,000 | 0.30 | 3,099,540,000 | 56,176,973 | 6.010 | 2019-07-04 |
| 1518 | 2019-07-05 | 9,430,250 | -158,000 | 0.30 | 3,099,540,000 | 56,675,803 | 6.010 | 2019-07-03 |
| 1519 | 2019-07-04 | 9,588,250 | -352,500 | 0.31 | 3,099,540,000 | 56,378,910 | 5.880 | 2019-07-02 |
| 1520 | 2019-07-03 | 9,940,750 | -30,000 | 0.32 | 3,099,540,000 | 55,568,793 | 5.590 | 2019-06-28 |
| 1521 | 2019-07-02 | 9,970,750 | 58,000 | 0.32 | 3,099,540,000 | 54,938,833 | 5.510 | 2019-06-27 |
| 1522 | 2019-06-28 | 9,912,750 | 41,500 | 0.32 | 3,099,540,000 | 54,619,253 | 5.510 | 2019-06-26 |
| 1523 | 2019-06-27 | 9,871,250 | 30,000 | 0.32 | 3,099,540,000 | 55,180,288 | 5.590 | 2019-06-25 |
| 1524 | 2019-06-26 | 9,841,250 | 5,000 | 0.32 | 3,099,540,000 | 55,504,650 | 5.640 | 2019-06-24 |
| 1525 | 2019-06-25 | 9,836,250 | 16,000 | 0.32 | 3,099,540,000 | 54,886,275 | 5.580 | 2019-06-21 |
| 1526 | 2019-06-24 | 9,820,250 | -66,000 | 0.32 | 3,099,540,000 | 55,680,818 | 5.670 | 2019-06-20 |
| 1527 | 2019-06-21 | 9,886,250 | -4,000 | 0.32 | 3,099,540,000 | 55,165,275 | 5.580 | 2019-06-19 |
| 1528 | 2019-06-20 | 9,890,250 | 10,000 | 0.32 | 3,099,540,000 | 54,297,473 | 5.490 | 2019-06-18 |
| 1529 | 2019-06-19 | 9,880,250 | 23,000 | 0.32 | 3,099,540,000 | 53,748,560 | 5.440 | 2019-06-17 |
| 1530 | 2019-06-18 | 9,857,250 | 231,500 | 0.32 | 3,099,540,000 | 54,313,448 | 5.510 | 2019-06-14 |
| 1531 | 2019-06-17 | 9,625,750 | 18,000 | 0.31 | 3,099,540,000 | 53,519,170 | 5.560 | 2019-06-13 |
| 1532 | 2019-06-14 | 9,607,750 | 14,000 | 0.31 | 3,099,540,000 | 55,436,718 | 5.770 | 2019-06-12 |
| 1533 | 2019-06-13 | 9,593,750 | -40,500 | 0.31 | 3,099,540,000 | 56,219,375 | 5.860 | 2019-06-11 |
| 1534 | 2019-06-12 | 9,634,250 | 99,500 | 0.31 | 3,099,540,000 | 56,167,678 | 5.830 | 2019-06-10 |
| 1535 | 2019-06-11 | 9,534,750 | -38,500 | 0.31 | 3,099,540,000 | 56,731,763 | 5.950 | 2019-06-06 |
| 1536 | 2019-06-10 | 9,573,250 | -72,500 | 0.31 | 3,099,540,000 | 55,812,048 | 5.830 | 2019-06-05 |
| 1537 | 2019-06-06 | 9,645,750 | -75,000 | 0.31 | 3,099,540,000 | 54,402,030 | 5.640 | 2019-06-04 |
| 1538 | 2019-06-05 | 9,720,750 | 65,000 | 0.31 | 3,099,540,000 | 54,630,615 | 5.620 | 2019-06-03 |
| 1539 | 2019-06-04 | 9,655,750 | -89,500 | 0.31 | 3,099,540,000 | 55,037,775 | 5.700 | 2019-05-31 |
| 1540 | 2019-06-03 | 9,745,250 | -6,000 | 0.31 | 3,099,540,000 | 54,963,210 | 5.640 | 2019-05-30 |
| 1541 | 2019-05-31 | 9,751,250 | -18,500 | 0.31 | 3,099,540,000 | 54,899,538 | 5.630 | 2019-05-29 |
| 1542 | 2019-05-30 | 9,769,750 | -31,500 | 0.32 | 3,099,540,000 | 54,808,298 | 5.610 | 2019-05-28 |
| 1543 | 2019-05-29 | 9,801,250 | -2,000 | 0.32 | 3,099,540,000 | 52,926,750 | 5.400 | 2019-05-27 |
| 1544 | 2019-05-28 | 9,803,250 | -5,500 | 0.32 | 3,099,540,000 | 52,643,453 | 5.370 | 2019-05-24 |
| 1545 | 2019-05-27 | 9,808,750 | -31,000 | 0.32 | 3,099,540,000 | 50,809,325 | 5.180 | 2019-05-23 |
| 1546 | 2019-05-24 | 9,839,750 | 69,000 | 0.32 | 3,099,540,000 | 55,889,780 | 5.680 | 2019-05-22 |
| 1547 | 2019-05-23 | 9,770,750 | 76,000 | 0.32 | 3,099,540,000 | 55,400,153 | 5.670 | 2019-05-21 |
| 1548 | 2019-05-22 | 9,694,750 | 8,000 | 0.31 | 3,099,540,000 | 54,872,285 | 5.660 | 2019-05-20 |
| 1549 | 2019-05-21 | 9,686,750 | 173,000 | 0.31 | 3,099,540,000 | 56,280,018 | 5.810 | 2019-05-17 |
| 1550 | 2019-05-20 | 9,513,750 | 24,500 | 0.31 | 3,099,540,000 | 56,701,950 | 5.960 | 2019-05-16 |
| 1551 | 2019-05-17 | 9,489,250 | 10,000 | 0.31 | 3,099,540,000 | 56,366,145 | 5.940 | 2019-05-15 |
| 1552 | 2019-05-16 | 9,479,250 | -10,000 | 0.31 | 3,099,540,000 | 55,737,990 | 5.880 | 2019-05-14 |
| 1553 | 2019-05-15 | 9,489,250 | -11,500 | 0.31 | 3,099,540,000 | 56,081,468 | 5.910 | 2019-05-10 |
| 1554 | 2019-05-14 | 9,500,750 | 127,500 | 0.31 | 3,099,540,000 | 55,104,350 | 5.800 | 2019-05-09 |
| 1555 | 2019-05-10 | 9,373,250 | 60,000 | 0.30 | 3,099,540,000 | 55,958,303 | 5.970 | 2019-05-08 |
| 1556 | 2019-05-09 | 9,313,250 | 54,000 | 0.30 | 3,099,540,000 | 56,158,898 | 6.030 | 2019-05-07 |
| 1557 | 2019-05-08 | 9,259,250 | -63,000 | 0.30 | 3,099,540,000 | 55,555,500 | 6.000 | 2019-05-06 |
| 1558 | 2019-05-07 | 9,322,250 | 23,000 | 0.30 | 3,099,540,000 | 58,264,063 | 6.250 | 2019-05-03 |
| 1559 | 2019-05-06 | 9,299,250 | 121,000 | 0.30 | 3,099,540,000 | 57,934,328 | 6.230 | 2019-05-02 |
| 1560 | 2019-05-03 | 9,178,250 | -3,000 | 0.30 | 3,099,540,000 | 58,465,453 | 6.370 | 2019-04-30 |
| 1561 | 2019-05-02 | 9,181,250 | 66,000 | 0.30 | 3,099,540,000 | 59,953,563 | 6.530 | 2019-04-29 |
| 1562 | 2019-04-30 | 9,115,250 | 80,000 | 0.29 | 3,099,540,000 | 59,249,125 | 6.500 | 2019-04-26 |
| 1563 | 2019-04-29 | 9,035,250 | 79,000 | 0.29 | 3,099,540,000 | 59,000,183 | 6.530 | 2019-04-25 |
| 1564 | 2019-04-26 | 8,956,250 | 445,000 | 0.29 | 3,099,540,000 | 60,454,688 | 6.750 | 2019-04-24 |
| 1565 | 2019-04-25 | 8,511,250 | -14,500 | 0.27 | 3,099,540,000 | 59,153,188 | 6.950 | 2019-04-23 |
| 1566 | 2019-04-24 | 8,525,750 | 6,500 | 0.28 | 3,099,540,000 | 59,424,478 | 6.970 | 2019-04-18 |
| 1567 | 2019-04-23 | 8,519,250 | -901,500 | 0.27 | 3,099,540,000 | 60,571,868 | 7.110 | 2019-04-17 |
| 1568 | 2019-04-18 | 9,420,750 | 377,500 | 0.30 | 3,099,540,000 | 60,952,253 | 6.470 | 2019-04-16 |
| 1569 | 2019-04-17 | 9,043,250 | -82,000 | 0.29 | 3,099,540,000 | 59,504,585 | 6.580 | 2019-04-15 |
| 1570 | 2019-04-16 | 9,125,250 | 450,000 | 0.29 | 3,099,540,000 | 60,500,408 | 6.630 | 2019-04-12 |
| 1571 | 2019-04-15 | 8,675,250 | 136,000 | 0.28 | 3,099,540,000 | 59,598,968 | 6.870 | 2019-04-11 |
| 1572 | 2019-04-12 | 8,539,250 | -693,500 | 0.28 | 3,099,540,000 | 59,433,180 | 6.960 | 2019-04-10 |
| 1573 | 2019-04-11 | 9,232,750 | -150,000 | 0.30 | 3,099,540,000 | 60,474,513 | 6.550 | 2019-04-09 |
| 1574 | 2019-04-10 | 9,382,750 | 108,000 | 0.30 | 3,099,540,000 | 60,518,738 | 6.450 | 2019-04-08 |
| 1575 | 2019-04-09 | 9,274,750 | -194,500 | 0.30 | 3,099,540,000 | 59,914,885 | 6.460 | 2019-04-04 |
| 1576 | 2019-04-08 | 9,469,250 | -362,000 | 0.31 | 3,099,540,000 | 59,656,275 | 6.300 | 2019-04-03 |
| 1577 | 2019-04-04 | 9,831,250 | -168,500 | 0.32 | 3,099,540,000 | 59,577,375 | 6.060 | 2019-04-02 |
| 1578 | 2019-04-03 | 9,999,750 | -11,500 | 0.32 | 3,099,540,000 | 59,498,513 | 5.950 | 2019-04-01 |
| 1579 | 2019-04-02 | 10,011,250 | -254,500 | 0.32 | 3,099,540,000 | 58,966,263 | 5.890 | 2019-03-29 |
| 1580 | 2019-04-01 | 10,265,750 | -152,000 | 0.33 | 3,099,540,000 | 58,514,775 | 5.700 | 2019-03-28 |
| 1581 | 2019-03-29 | 10,417,750 | -24,000 | 0.34 | 3,099,540,000 | 58,026,868 | 5.570 | 2019-03-27 |
| 1582 | 2019-03-28 | 10,441,750 | 107,000 | 0.34 | 3,099,540,000 | 57,011,955 | 5.460 | 2019-03-26 |
| 1583 | 2019-03-27 | 10,334,750 | 154,000 | 0.33 | 3,099,540,000 | 56,634,430 | 5.480 | 2019-03-25 |
| 1584 | 2019-03-26 | 10,180,750 | -27,000 | 0.33 | 3,099,540,000 | 57,419,430 | 5.640 | 2019-03-22 |
| 1585 | 2019-03-25 | 10,207,750 | -119,500 | 0.33 | 3,099,540,000 | 57,367,555 | 5.620 | 2019-03-21 |
| 1586 | 2019-03-22 | 10,327,250 | 157,000 | 0.33 | 3,099,540,000 | 57,419,510 | 5.560 | 2019-03-20 |
| 1587 | 2019-03-21 | 10,170,250 | -173,500 | 0.33 | 3,099,540,000 | 57,156,805 | 5.620 | 2019-03-19 |
| 1588 | 2019-03-20 | 10,343,750 | 73,000 | 0.33 | 3,099,540,000 | 56,683,750 | 5.480 | 2019-03-18 |
| 1589 | 2019-03-19 | 10,270,750 | 116,000 | 0.33 | 3,099,540,000 | 56,078,295 | 5.460 | 2019-03-15 |
| 1590 | 2019-03-18 | 10,154,750 | 38,000 | 0.33 | 3,099,540,000 | 54,734,103 | 5.390 | 2019-03-14 |
| 1591 | 2019-03-15 | 10,116,750 | 42,000 | 0.33 | 3,099,540,000 | 55,642,125 | 5.500 | 2019-03-13 |
| 1592 | 2019-03-14 | 10,074,750 | 104,500 | 0.33 | 3,099,540,000 | 56,418,600 | 5.600 | 2019-03-12 |
| 1593 | 2019-03-12 | 9,970,250 | 272,500 | 0.32 | 3,099,540,000 | 55,633,995 | 5.580 | 2019-03-08 |
| 1594 | 2019-03-11 | 9,697,750 | 251,500 | 0.31 | 3,099,540,000 | 57,119,748 | 5.890 | 2019-03-07 |
| 1595 | 2019-03-08 | 9,446,250 | 24,500 | 0.30 | 3,099,540,000 | 57,999,975 | 6.140 | 2019-03-06 |
| 1596 | 2019-03-07 | 9,421,750 | 26,500 | 0.30 | 3,099,540,000 | 57,001,588 | 6.050 | 2019-03-05 |
| 1597 | 2019-03-06 | 9,395,250 | -4,500 | 0.30 | 3,099,540,000 | 55,995,690 | 5.960 | 2019-03-04 |
| 1598 | 2019-03-05 | 9,399,750 | -50,000 | 0.30 | 3,099,540,000 | 55,834,515 | 5.940 | 2019-03-01 |
| 1599 | 2019-03-04 | 9,449,750 | 284,500 | 0.30 | 3,099,540,000 | 54,336,063 | 5.750 | 2019-02-28 |
| 1600 | 2019-03-01 | 9,165,250 | 63,000 | 0.30 | 3,099,540,000 | 55,358,110 | 6.040 | 2019-02-27 |
| 1601 | 2019-02-28 | 9,102,250 | -16,500 | 0.29 | 3,099,540,000 | 58,072,355 | 6.380 | 2019-02-26 |
| 1602 | 2019-02-27 | 9,118,750 | -16,000 | 0.29 | 3,099,540,000 | 59,363,063 | 6.510 | 2019-02-25 |
| 1603 | 2019-02-26 | 9,134,750 | 10,500 | 0.29 | 3,099,540,000 | 59,741,265 | 6.540 | 2019-02-22 |
| 1604 | 2019-02-25 | 9,124,250 | -184,000 | 0.29 | 3,099,540,000 | 57,300,290 | 6.280 | 2019-02-21 |
| 1605 | 2019-02-22 | 9,308,250 | -105,500 | 0.30 | 3,099,540,000 | 55,663,335 | 5.980 | 2019-02-20 |
| 1606 | 2019-02-21 | 9,413,750 | -12,500 | 0.30 | 3,099,540,000 | 54,505,613 | 5.790 | 2019-02-19 |
| 1607 | 2019-02-20 | 9,426,250 | -34,000 | 0.30 | 3,099,540,000 | 55,049,300 | 5.840 | 2019-02-18 |
| 1608 | 2019-02-19 | 9,460,250 | -34,000 | 0.31 | 3,099,540,000 | 54,869,450 | 5.800 | 2019-02-15 |
| 1609 | 2019-02-18 | 9,494,250 | -4,000 | 0.31 | 3,099,540,000 | 56,205,960 | 5.920 | 2019-02-14 |
| 1610 | 2019-02-15 | 9,498,250 | 102,500 | 0.31 | 3,099,540,000 | 56,989,500 | 6.000 | 2019-02-13 |
| 1611 | 2019-02-14 | 9,395,750 | -87,500 | 0.30 | 3,099,540,000 | 53,555,775 | 5.700 | 2019-02-12 |
| 1612 | 2019-02-13 | 9,483,250 | -79,000 | 0.31 | 3,099,540,000 | 52,252,708 | 5.510 | 2019-02-11 |
| 1613 | 2019-02-12 | 9,562,250 | -24,000 | 0.31 | 3,099,540,000 | 51,636,150 | 5.400 | 2019-02-08 |
| 1614 | 2019-02-11 | 9,586,250 | 49,500 | 0.31 | 3,099,540,000 | 51,861,613 | 5.410 | 2019-02-01 |
| 1615 | 2019-02-08 | 9,536,750 | 10,000 | 0.31 | 3,099,540,000 | 50,735,510 | 5.320 | 2019-01-31 |
| 1616 | 2019-02-01 | 9,526,750 | -62,500 | 0.31 | 3,099,540,000 | 51,253,915 | 5.380 | 2019-01-30 |
| 1617 | 2019-01-31 | 9,589,250 | 44,000 | 0.31 | 3,099,540,000 | 49,864,100 | 5.200 | 2019-01-29 |
| 1618 | 2019-01-30 | 9,545,250 | 36,000 | 0.31 | 3,099,540,000 | 51,926,160 | 5.440 | 2019-01-28 |
| 1619 | 2019-01-29 | 9,509,250 | -194,500 | 0.31 | 3,099,540,000 | 52,681,245 | 5.540 | 2019-01-25 |
| 1620 | 2019-01-28 | 9,703,750 | -102,000 | 0.31 | 3,099,540,000 | 51,818,025 | 5.340 | 2019-01-24 |
| 1621 | 2019-01-25 | 9,805,750 | -157,000 | 0.32 | 3,099,540,000 | 52,166,590 | 5.320 | 2019-01-23 |
| 1622 | 2019-01-24 | 9,962,750 | 2,000 | 0.32 | 3,099,540,000 | 51,009,280 | 5.120 | 2019-01-22 |
| 1623 | 2019-01-23 | 9,960,750 | -10,000 | 0.32 | 3,099,540,000 | 52,293,938 | 5.250 | 2019-01-21 |
| 1624 | 2019-01-22 | 9,970,750 | -126,000 | 0.32 | 3,099,540,000 | 51,847,900 | 5.200 | 2019-01-18 |
| 1625 | 2019-01-21 | 10,096,750 | -45,000 | 0.33 | 3,099,540,000 | 51,796,328 | 5.130 | 2019-01-17 |
| 1626 | 2019-01-18 | 10,141,750 | -142,000 | 0.33 | 3,099,540,000 | 52,230,013 | 5.150 | 2019-01-16 |
| 1627 | 2019-01-17 | 10,283,750 | -94,500 | 0.33 | 3,099,540,000 | 51,315,913 | 4.990 | 2019-01-15 |
| 1628 | 2019-01-16 | 10,378,250 | 28,000 | 0.33 | 3,099,540,000 | 49,919,383 | 4.810 | 2019-01-14 |
| 1629 | 2019-01-15 | 10,350,250 | -56,000 | 0.33 | 3,099,540,000 | 51,026,733 | 4.930 | 2019-01-11 |
| 1630 | 2019-01-14 | 10,406,250 | -277,000 | 0.34 | 3,099,540,000 | 51,198,750 | 4.920 | 2019-01-10 |
| 1631 | 2019-01-11 | 10,683,250 | -95,000 | 0.34 | 3,099,540,000 | 50,318,108 | 4.710 | 2019-01-09 |
| 1632 | 2019-01-10 | 10,778,250 | 12,000 | 0.35 | 3,099,540,000 | 46,454,258 | 4.310 | 2019-01-08 |
| 1633 | 2019-01-09 | 10,766,250 | -94,500 | 0.35 | 3,099,540,000 | 47,479,163 | 4.410 | 2019-01-07 |
| 1634 | 2019-01-08 | 10,860,750 | -15,000 | 0.35 | 3,099,540,000 | 47,135,655 | 4.340 | 2019-01-04 |
| 1635 | 2019-01-07 | 10,875,750 | 132,000 | 0.35 | 3,099,540,000 | 46,439,453 | 4.270 | 2019-01-03 |
| 1636 | 2019-01-04 | 10,743,750 | 4,000 | 0.35 | 3,099,540,000 | 47,165,063 | 4.390 | 2019-01-02 |
| 1637 | 2019-01-02 | 10,739,750 | -85,500 | 0.35 | 3,099,540,000 | 47,469,695 | 4.420 | 2018-12-27 |
| 1638 | 2018-12-28 | 10,825,250 | -35,000 | 0.35 | 3,099,540,000 | 48,280,615 | 4.460 | 2018-12-21 |
| 1639 | 2018-12-27 | 10,860,250 | -1,000 | 0.35 | 3,099,540,000 | 48,653,920 | 4.480 | 2018-12-20 |
| 1640 | 2018-12-21 | 10,861,250 | 44,000 | 0.35 | 3,099,540,000 | 49,201,463 | 4.530 | 2018-12-19 |
| 1641 | 2018-12-20 | 10,817,250 | 93,000 | 0.35 | 3,099,540,000 | 48,893,970 | 4.520 | 2018-12-18 |
| 1642 | 2018-12-19 | 10,724,250 | 20,000 | 0.35 | 3,099,540,000 | 49,975,005 | 4.660 | 2018-12-17 |
| 1643 | 2018-12-18 | 10,704,250 | -18,000 | 0.35 | 3,099,540,000 | 50,738,145 | 4.740 | 2018-12-14 |
| 1644 | 2018-12-17 | 10,722,250 | -275,000 | 0.35 | 3,099,540,000 | 51,145,133 | 4.770 | 2018-12-13 |
| 1645 | 2018-12-14 | 10,997,250 | 628,000 | 0.35 | 3,099,540,000 | 49,267,680 | 4.480 | 2018-12-12 |
| 1646 | 2018-12-13 | 10,369,250 | 56,000 | 0.33 | 3,099,540,000 | 47,491,165 | 4.580 | 2018-12-11 |
| 1647 | 2018-12-12 | 10,313,250 | 17,500 | 0.33 | 3,099,540,000 | 48,369,143 | 4.690 | 2018-12-10 |
| 1648 | 2018-12-11 | 10,295,750 | 68,000 | 0.33 | 3,099,540,000 | 47,978,195 | 4.660 | 2018-12-07 |
| 1649 | 2018-12-10 | 10,227,750 | 40,500 | 0.33 | 3,099,540,000 | 49,093,200 | 4.800 | 2018-12-06 |
| 1650 | 2018-12-07 | 10,187,250 | -11,000 | 0.33 | 3,099,540,000 | 51,547,485 | 5.060 | 2018-12-05 |
| 1651 | 2018-12-06 | 10,198,250 | -6,000 | 0.33 | 3,099,540,000 | 53,540,813 | 5.250 | 2018-12-04 |
| 1652 | 2018-12-05 | 10,204,250 | -47,000 | 0.33 | 3,099,540,000 | 52,653,930 | 5.160 | 2018-12-03 |
| 1653 | 2018-12-04 | 10,251,250 | -7,000 | 0.33 | 3,099,540,000 | 51,256,250 | 5.000 | 2018-11-30 |
| 1654 | 2018-12-03 | 10,258,250 | -168,000 | 0.33 | 3,099,540,000 | 51,496,415 | 5.020 | 2018-11-29 |
| 1655 | 2018-11-30 | 10,426,250 | 42,500 | 0.34 | 3,099,540,000 | 52,444,038 | 5.030 | 2018-11-28 |
| 1656 | 2018-11-29 | 10,383,750 | -16,500 | 0.34 | 3,099,540,000 | 50,984,213 | 4.910 | 2018-11-27 |
| 1657 | 2018-11-28 | 10,400,250 | -10,000 | 0.34 | 3,099,540,000 | 51,689,243 | 4.970 | 2018-11-26 |
| 1658 | 2018-11-27 | 10,410,250 | -22,000 | 0.34 | 3,099,540,000 | 50,697,918 | 4.870 | 2018-11-23 |
| 1659 | 2018-11-26 | 10,432,250 | 10,000 | 0.34 | 3,099,540,000 | 51,326,670 | 4.920 | 2018-11-22 |
| 1660 | 2018-11-23 | 10,422,250 | -229,500 | 0.34 | 3,099,540,000 | 51,590,138 | 4.950 | 2018-11-21 |
| 1661 | 2018-11-22 | 10,651,750 | -38,000 | 0.34 | 3,099,540,000 | 50,595,813 | 4.750 | 2018-11-20 |
| 1662 | 2018-11-20 | 10,689,750 | -14,000 | 0.34 | 3,099,540,000 | 51,524,595 | 4.820 | 2018-11-16 |
| 1663 | 2018-11-19 | 10,703,750 | -22,000 | 0.35 | 3,099,540,000 | 51,270,963 | 4.790 | 2018-11-15 |
| 1664 | 2018-11-16 | 10,725,750 | -47,000 | 0.35 | 3,099,540,000 | 51,698,115 | 4.820 | 2018-11-14 |
| 1665 | 2018-11-15 | 10,772,750 | -100,000 | 0.35 | 3,099,540,000 | 50,847,380 | 4.720 | 2018-11-13 |
| 1666 | 2018-11-14 | 10,872,750 | 2,000 | 0.35 | 3,099,540,000 | 50,014,650 | 4.600 | 2018-11-12 |
| 1667 | 2018-11-13 | 10,870,750 | 56,500 | 0.35 | 3,099,540,000 | 50,331,573 | 4.630 | 2018-11-09 |
| 1668 | 2018-11-12 | 10,814,250 | -42,000 | 0.35 | 3,099,540,000 | 51,692,115 | 4.780 | 2018-11-08 |
| 1669 | 2018-11-09 | 10,856,250 | 251,500 | 0.35 | 3,099,540,000 | 51,241,500 | 4.720 | 2018-11-07 |
| 1670 | 2018-11-08 | 10,604,750 | 20,000 | 0.34 | 3,099,540,000 | 52,069,323 | 4.910 | 2018-11-06 |
| 1671 | 2018-11-07 | 10,584,750 | -112,500 | 0.34 | 3,099,540,000 | 52,923,750 | 5.000 | 2018-11-05 |
| 1672 | 2018-11-06 | 10,697,250 | -504,000 | 0.35 | 3,099,540,000 | 53,700,195 | 5.020 | 2018-11-02 |
| 1673 | 2018-11-05 | 11,201,250 | 20,000 | 0.36 | 3,099,540,000 | 52,533,863 | 4.690 | 2018-11-01 |
| 1674 | 2018-11-02 | 11,181,250 | -164,500 | 0.36 | 3,099,540,000 | 51,881,000 | 4.640 | 2018-10-31 |
| 1675 | 2018-11-01 | 11,345,750 | -370,000 | 0.37 | 3,099,540,000 | 49,807,843 | 4.390 | 2018-10-30 |
| 1676 | 2018-10-31 | 11,715,750 | 117,000 | 0.38 | 3,099,540,000 | 47,917,418 | 4.090 | 2018-10-29 |
| 1677 | 2018-10-30 | 11,598,750 | 14,000 | 0.37 | 3,099,540,000 | 51,614,438 | 4.450 | 2018-10-26 |
| 1678 | 2018-10-29 | 11,584,750 | -14,000 | 0.37 | 3,099,540,000 | 52,363,070 | 4.520 | 2018-10-25 |
| 1679 | 2018-10-26 | 11,598,750 | -43,000 | 0.37 | 3,099,540,000 | 51,382,463 | 4.430 | 2018-10-24 |
| 1680 | 2018-10-25 | 11,641,750 | 298,500 | 0.38 | 3,099,540,000 | 52,620,710 | 4.520 | 2018-10-23 |
| 1681 | 2018-10-24 | 11,343,250 | -121,500 | 0.37 | 3,099,540,000 | 53,880,438 | 4.750 | 2018-10-22 |
| 1682 | 2018-10-23 | 11,464,750 | 3,000 | 0.37 | 3,099,540,000 | 52,164,613 | 4.550 | 2018-10-19 |
| 1683 | 2018-10-22 | 11,461,750 | 24,000 | 0.37 | 3,099,540,000 | 51,577,875 | 4.500 | 2018-10-18 |
| 1684 | 2018-10-19 | 11,437,750 | 36,000 | 0.37 | 3,099,540,000 | 52,613,650 | 4.600 | 2018-10-16 |
| 1685 | 2018-10-18 | 11,401,750 | 66,000 | 0.37 | 3,099,540,000 | 53,474,208 | 4.690 | 2018-10-15 |
| 1686 | 2018-10-16 | 11,335,750 | -155,000 | 0.37 | 3,099,540,000 | 54,751,673 | 4.830 | 2018-10-12 |
| 1687 | 2018-10-15 | 11,490,750 | -21,000 | 0.37 | 3,099,540,000 | 53,431,988 | 4.650 | 2018-10-11 |
| 1688 | 2018-10-12 | 11,511,750 | -9,000 | 0.37 | 3,099,540,000 | 57,213,398 | 4.970 | 2018-10-10 |
| 1689 | 2018-10-11 | 11,520,750 | -70,000 | 0.37 | 3,099,540,000 | 56,682,090 | 4.920 | 2018-10-09 |
| 1690 | 2018-10-10 | 11,590,750 | -121,500 | 0.37 | 3,099,540,000 | 56,331,045 | 4.860 | 2018-10-08 |
| 1691 | 2018-10-09 | 11,712,250 | -52,500 | 0.38 | 3,099,540,000 | 55,398,943 | 4.730 | 2018-10-05 |
| 1692 | 2018-10-08 | 11,764,750 | 179,000 | 0.38 | 3,099,540,000 | 55,764,915 | 4.740 | 2018-10-04 |
| 1693 | 2018-10-05 | 11,585,750 | 1,000 | 0.37 | 3,099,540,000 | 55,611,600 | 4.800 | 2018-10-03 |
| 1694 | 2018-10-04 | 11,584,750 | 308,000 | 0.37 | 3,099,540,000 | 54,332,478 | 4.690 | 2018-10-02 |
| 1695 | 2018-10-03 | 11,276,750 | 139,000 | 0.36 | 3,099,540,000 | 56,270,983 | 4.990 | 2018-09-28 |
| 1696 | 2018-10-02 | 11,137,750 | 85,000 | 0.36 | 3,099,540,000 | 55,354,618 | 4.970 | 2018-09-27 |
| 1697 | 2018-09-28 | 11,052,750 | 35,500 | 0.36 | 3,099,540,000 | 56,147,970 | 5.080 | 2018-09-26 |
| 1698 | 2018-09-27 | 11,017,250 | 41,000 | 0.36 | 3,099,540,000 | 57,840,563 | 5.250 | 2018-09-24 |
| 1699 | 2018-09-26 | 10,976,250 | -431,000 | 0.35 | 3,099,540,000 | 60,698,663 | 5.530 | 2018-09-21 |
| 1700 | 2018-09-24 | 11,407,250 | -95,000 | 0.37 | 3,099,540,000 | 57,948,830 | 5.080 | 2018-09-20 |
| 1701 | 2018-09-21 | 11,502,250 | -624,500 | 0.37 | 3,099,540,000 | 57,396,228 | 4.990 | 2018-09-19 |
| 1702 | 2018-09-20 | 12,126,750 | 11,500 | 0.39 | 3,099,540,000 | 54,085,305 | 4.460 | 2018-09-18 |
| 1703 | 2018-09-19 | 12,115,250 | -69,500 | 0.39 | 3,099,540,000 | 54,882,083 | 4.530 | 2018-09-17 |
| 1704 | 2018-09-18 | 12,184,750 | -170,000 | 0.39 | 3,099,540,000 | 54,831,375 | 4.500 | 2018-09-14 |
| 1705 | 2018-09-17 | 12,354,750 | -53,500 | 0.40 | 3,099,540,000 | 53,990,258 | 4.370 | 2018-09-13 |
| 1706 | 2018-09-14 | 12,408,250 | -14,500 | 0.40 | 3,099,540,000 | 51,866,485 | 4.180 | 2018-09-12 |
| 1707 | 2018-09-13 | 12,422,750 | 55,000 | 0.40 | 3,099,540,000 | 50,436,365 | 4.060 | 2018-09-11 |
| 1708 | 2018-09-12 | 12,367,750 | 73,000 | 0.40 | 3,099,540,000 | 50,831,453 | 4.110 | 2018-09-10 |
| 1709 | 2018-09-11 | 12,294,750 | 63,000 | 0.40 | 3,099,540,000 | 52,252,688 | 4.250 | 2018-09-07 |
| 1710 | 2018-09-10 | 12,231,750 | 52,000 | 0.39 | 3,099,540,000 | 52,107,255 | 4.260 | 2018-09-06 |
| 1711 | 2018-09-07 | 12,179,750 | 268,500 | 0.39 | 3,099,540,000 | 52,738,318 | 4.330 | 2018-09-05 |
| 1712 | 2018-09-06 | 11,911,250 | 39,000 | 0.38 | 3,099,540,000 | 54,315,300 | 4.560 | 2018-09-04 |
| 1713 | 2018-09-05 | 11,872,250 | 334,000 | 0.38 | 3,099,540,000 | 53,543,848 | 4.510 | 2018-09-03 |
| 1714 | 2018-09-04 | 11,538,250 | 127,000 | 0.37 | 3,099,540,000 | 55,729,748 | 4.830 | 2018-08-31 |
| 1715 | 2018-09-03 | 11,411,250 | -20,000 | 0.37 | 3,099,540,000 | 56,371,575 | 4.940 | 2018-08-30 |
| 1716 | 2018-08-31 | 11,431,250 | -288,500 | 0.37 | 3,099,540,000 | 57,156,250 | 5.000 | 2018-08-29 |
| 1717 | 2018-08-30 | 11,719,750 | 40,500 | 0.38 | 3,099,540,000 | 57,426,775 | 4.900 | 2018-08-28 |
| 1718 | 2018-08-29 | 11,679,250 | -474,500 | 0.38 | 3,099,540,000 | 57,345,118 | 4.910 | 2018-08-27 |
| 1719 | 2018-08-28 | 12,153,750 | 95,000 | 0.39 | 3,099,540,000 | 57,122,625 | 4.700 | 2018-08-24 |
| 1720 | 2018-08-27 | 12,058,750 | 77,500 | 0.39 | 3,099,540,000 | 56,434,950 | 4.680 | 2018-08-23 |
| 1721 | 2018-08-24 | 11,981,250 | 124,500 | 0.39 | 3,099,540,000 | 57,989,250 | 4.840 | 2018-08-22 |
| 1722 | 2018-08-23 | 11,856,750 | 25,500 | 0.38 | 3,099,540,000 | 56,912,400 | 4.800 | 2018-08-21 |
| 1723 | 2018-08-22 | 11,831,250 | 10,000 | 0.38 | 3,099,540,000 | 53,358,938 | 4.510 | 2018-08-20 |
| 1724 | 2018-08-21 | 11,821,250 | 17,500 | 0.38 | 3,099,540,000 | 52,959,200 | 4.480 | 2018-08-17 |
| 1725 | 2018-08-20 | 11,803,750 | 159,500 | 0.38 | 3,099,540,000 | 53,234,913 | 4.510 | 2018-08-16 |
| 1726 | 2018-08-17 | 11,644,250 | 200,500 | 0.38 | 3,099,540,000 | 52,166,240 | 4.480 | 2018-08-15 |
| 1727 | 2018-08-16 | 11,443,750 | -9,000 | 0.37 | 3,099,540,000 | 54,128,938 | 4.730 | 2018-08-14 |
| 1728 | 2018-08-15 | 11,452,750 | 47,500 | 0.37 | 3,099,540,000 | 54,400,563 | 4.750 | 2018-08-13 |
| 1729 | 2018-08-14 | 11,405,250 | -5,000 | 0.37 | 3,099,540,000 | 54,745,200 | 4.800 | 2018-08-10 |
| 1730 | 2018-08-13 | 11,410,250 | 45,000 | 0.37 | 3,099,540,000 | 54,769,200 | 4.800 | 2018-08-09 |
| 1731 | 2018-08-10 | 11,365,250 | 649,500 | 0.37 | 3,099,540,000 | 53,984,938 | 4.750 | 2018-08-08 |
| 1732 | 2018-08-09 | 10,715,750 | 97,000 | 0.35 | 3,099,540,000 | 56,472,003 | 5.270 | 2018-08-07 |
| 1733 | 2018-08-08 | 10,618,750 | 122,000 | 0.34 | 3,099,540,000 | 55,429,875 | 5.220 | 2018-08-06 |
| 1734 | 2018-08-07 | 10,496,750 | 93,000 | 0.34 | 3,099,540,000 | 56,052,645 | 5.340 | 2018-08-03 |
| 1735 | 2018-08-06 | 10,403,750 | 9,500 | 0.34 | 3,099,540,000 | 58,261,000 | 5.600 | 2018-08-02 |
| 1736 | 2018-08-03 | 10,394,250 | -51,000 | 0.34 | 3,099,540,000 | 59,662,995 | 5.740 | 2018-08-01 |
| 1737 | 2018-08-02 | 10,445,250 | 1,000 | 0.34 | 3,099,540,000 | 58,806,758 | 5.630 | 2018-07-31 |
| 1738 | 2018-08-01 | 10,444,250 | -25,000 | 0.34 | 3,099,540,000 | 58,278,915 | 5.580 | 2018-07-30 |
| 1739 | 2018-07-31 | 10,469,250 | -11,500 | 0.34 | 3,099,540,000 | 59,151,263 | 5.650 | 2018-07-27 |
| 1740 | 2018-07-30 | 10,480,750 | 3,000 | 0.34 | 3,099,540,000 | 57,958,548 | 5.530 | 2018-07-26 |
| 1741 | 2018-07-27 | 10,477,750 | -93,500 | 0.34 | 3,099,540,000 | 59,408,843 | 5.670 | 2018-07-25 |
| 1742 | 2018-07-26 | 10,571,250 | -72,500 | 0.34 | 3,099,540,000 | 59,304,713 | 5.610 | 2018-07-24 |
| 1743 | 2018-07-25 | 10,643,750 | -41,500 | 0.34 | 3,099,540,000 | 58,221,313 | 5.470 | 2018-07-23 |
| 1744 | 2018-07-24 | 10,685,250 | 49,000 | 0.34 | 3,099,540,000 | 58,127,760 | 5.440 | 2018-07-20 |
| 1745 | 2018-07-23 | 10,636,250 | 17,500 | 0.34 | 3,099,540,000 | 57,861,200 | 5.440 | 2018-07-19 |
| 1746 | 2018-07-20 | 10,618,750 | 376,500 | 0.34 | 3,099,540,000 | 58,296,938 | 5.490 | 2018-07-18 |
| 1747 | 2018-07-19 | 10,242,250 | 150,000 | 0.33 | 3,099,540,000 | 53,566,968 | 5.230 | 2018-07-17 |
| 1748 | 2018-07-18 | 10,092,250 | -31,000 | 0.33 | 3,099,540,000 | 52,883,390 | 5.240 | 2018-07-16 |
| 1749 | 2018-07-17 | 10,123,250 | 34,500 | 0.33 | 3,099,540,000 | 53,551,993 | 5.290 | 2018-07-13 |
| 1750 | 2018-07-16 | 10,088,750 | -44,500 | 0.33 | 3,099,540,000 | 54,075,700 | 5.360 | 2018-07-12 |
| 1751 | 2018-07-13 | 10,133,250 | 84,000 | 0.33 | 3,099,540,000 | 53,300,895 | 5.260 | 2018-07-11 |
| 1752 | 2018-07-12 | 10,049,250 | 259,000 | 0.32 | 3,099,540,000 | 53,361,518 | 5.310 | 2018-07-10 |
| 1753 | 2018-07-11 | 9,790,250 | 30,000 | 0.32 | 3,099,540,000 | 54,629,595 | 5.580 | 2018-07-09 |
| 1754 | 2018-07-10 | 9,760,250 | 20,000 | 0.31 | 3,099,540,000 | 53,974,183 | 5.530 | 2018-07-06 |
| 1755 | 2018-07-09 | 9,740,250 | -16,000 | 0.31 | 3,099,540,000 | 53,863,583 | 5.530 | 2018-07-05 |
| 1756 | 2018-07-06 | 9,756,250 | 79,000 | 0.31 | 3,099,540,000 | 54,732,563 | 5.610 | 2018-07-04 |
| 1757 | 2018-07-05 | 9,677,250 | 34,000 | 0.31 | 3,099,540,000 | 56,708,685 | 5.860 | 2018-07-03 |
| 1758 | 2018-07-04 | 9,643,250 | 22,500 | 0.31 | 3,099,540,000 | 57,859,500 | 6.000 | 2018-06-29 |
| 1759 | 2018-07-03 | 9,620,750 | 119,600 | 0.31 | 3,099,540,000 | 57,051,048 | 5.930 | 2018-06-28 |
| 1760 | 2018-06-29 | 9,501,150 | 125,000 | 0.31 | 3,099,540,000 | 57,957,015 | 6.100 | 2018-06-27 |
| 1761 | 2018-06-28 | 9,376,150 | -87,500 | 0.30 | 3,099,540,000 | 60,288,645 | 6.430 | 2018-06-26 |
| 1762 | 2018-06-27 | 9,463,650 | 36,500 | 0.31 | 3,099,540,000 | 62,176,181 | 6.570 | 2018-06-25 |
| 1763 | 2018-06-26 | 9,427,150 | 43,000 | 0.30 | 3,099,540,000 | 62,784,819 | 6.660 | 2018-06-22 |
| 1764 | 2018-06-25 | 9,384,150 | 33,000 | 0.30 | 3,099,540,000 | 63,530,696 | 6.770 | 2018-06-21 |
| 1765 | 2018-06-22 | 9,351,150 | 17,500 | 0.30 | 3,099,540,000 | 63,774,843 | 6.820 | 2018-06-20 |
| 1766 | 2018-06-21 | 9,333,650 | 7,000 | 0.30 | 3,099,540,000 | 63,468,820 | 6.800 | 2018-06-19 |
| 1767 | 2018-06-20 | 9,326,650 | 261,000 | 0.30 | 3,099,540,000 | 65,286,550 | 7.000 | 2018-06-15 |
| 1768 | 2018-06-19 | 9,065,650 | 293,000 | 0.29 | 3,099,540,000 | 65,635,306 | 7.240 | 2018-06-14 |
| 1769 | 2018-06-15 | 8,772,650 | 29,000 | 0.28 | 3,099,540,000 | 65,356,243 | 7.450 | 2018-06-13 |
| 1770 | 2018-06-14 | 8,743,650 | 12,000 | 0.28 | 3,099,540,000 | 65,839,685 | 7.530 | 2018-06-12 |
| 1771 | 2018-06-13 | 8,731,650 | 153,500 | 0.28 | 3,099,540,000 | 65,923,958 | 7.550 | 2018-06-11 |
| 1772 | 2018-06-12 | 8,578,150 | 396,000 | 0.28 | 3,099,540,000 | 65,365,503 | 7.620 | 2018-06-08 |
| 1773 | 2018-06-11 | 8,182,150 | -22,500 | 0.26 | 3,099,540,000 | 64,966,271 | 7.940 | 2018-06-07 |
| 1774 | 2018-06-08 | 8,204,650 | -35,500 | 0.26 | 3,099,540,000 | 64,816,735 | 7.900 | 2018-06-06 |
| 1775 | 2018-06-07 | 8,240,150 | -34,000 | 0.27 | 3,099,540,000 | 64,767,579 | 7.860 | 2018-06-05 |
| 1776 | 2018-06-06 | 8,274,150 | -88,000 | 0.27 | 3,099,540,000 | 64,703,853 | 7.820 | 2018-06-04 |
| 1777 | 2018-06-05 | 8,362,150 | -11,000 | 0.27 | 3,099,540,000 | 64,555,798 | 7.720 | 2018-06-01 |
| 1778 | 2018-06-04 | 8,373,150 | 21,500 | 0.27 | 3,099,540,000 | 64,054,598 | 7.650 | 2018-05-31 |
| 1779 | 2018-06-01 | 8,351,650 | 29,000 | 0.27 | 3,099,540,000 | 63,890,123 | 7.650 | 2018-05-30 |
| 1780 | 2018-05-31 | 8,322,650 | 76,000 | 0.27 | 3,099,540,000 | 64,500,538 | 7.750 | 2018-05-29 |
| 1781 | 2018-05-30 | 8,246,650 | 5,500 | 0.27 | 3,099,540,000 | 64,488,803 | 7.820 | 2018-05-28 |
| 1782 | 2018-05-29 | 8,241,150 | 15,000 | 0.27 | 3,099,540,000 | 64,363,382 | 7.810 | 2018-05-25 |
| 1783 | 2018-05-28 | 8,226,150 | -10,000 | 0.27 | 3,099,540,000 | 64,493,016 | 7.840 | 2018-05-24 |
| 1784 | 2018-05-25 | 8,236,150 | 19,000 | 0.27 | 3,099,540,000 | 63,994,886 | 7.770 | 2018-05-23 |
| 1785 | 2018-05-24 | 8,217,150 | -619,500 | 0.27 | 3,099,540,000 | 64,340,285 | 7.830 | 2018-05-21 |
| 1786 | 2018-05-23 | 8,836,650 | 90,400 | 0.29 | 3,099,540,000 | 69,102,603 | 7.820 | 2018-05-18 |
| 1787 | 2018-05-21 | 8,746,250 | 28,500 | 0.28 | 3,099,540,000 | 68,832,988 | 7.870 | 2018-05-17 |
| 1788 | 2018-05-18 | 8,717,750 | 53,000 | 0.28 | 3,099,540,000 | 70,613,775 | 8.100 | 2018-05-16 |
| 1789 | 2018-05-17 | 8,664,750 | 4,000 | 0.28 | 3,099,540,000 | 70,184,475 | 8.100 | 2018-05-15 |
| 1790 | 2018-05-16 | 8,660,750 | 13,000 | 0.28 | 3,099,540,000 | 69,978,860 | 8.080 | 2018-05-14 |
| 1791 | 2018-05-15 | 8,647,750 | -149,000 | 0.28 | 3,099,540,000 | 69,700,865 | 8.060 | 2018-05-11 |
| 1792 | 2018-05-14 | 8,796,750 | 60,000 | 0.28 | 3,099,540,000 | 69,846,195 | 7.940 | 2018-05-10 |
| 1793 | 2018-05-11 | 8,736,750 | 252,000 | 0.28 | 3,099,540,000 | 69,369,795 | 7.940 | 2018-05-09 |
| 1794 | 2018-05-10 | 8,484,750 | -15,000 | 0.27 | 3,099,540,000 | 68,726,475 | 8.100 | 2018-05-08 |
| 1795 | 2018-05-09 | 8,499,750 | 67,500 | 0.27 | 3,099,540,000 | 67,658,010 | 7.960 | 2018-05-07 |
| 1796 | 2018-05-08 | 8,432,250 | 30,000 | 0.27 | 3,099,540,000 | 67,289,355 | 7.980 | 2018-05-04 |
| 1797 | 2018-05-07 | 8,402,250 | 95,000 | 0.27 | 3,099,540,000 | 67,722,135 | 8.060 | 2018-05-03 |
| 1798 | 2018-05-04 | 8,307,250 | -13,000 | 0.27 | 3,099,540,000 | 68,285,595 | 8.220 | 2018-05-02 |
| 1799 | 2018-05-03 | 8,320,250 | 136,000 | 0.27 | 3,099,540,000 | 68,475,658 | 8.230 | 2018-04-30 |
| 1800 | 2018-05-02 | 8,184,250 | -40,000 | 0.26 | 3,099,540,000 | 66,865,323 | 8.170 | 2018-04-27 |
| 1801 | 2018-04-30 | 8,224,250 | -138,500 | 0.27 | 3,099,540,000 | 66,616,425 | 8.100 | 2018-04-26 |
| 1802 | 2018-04-27 | 8,362,750 | -283,000 | 0.27 | 3,099,540,000 | 65,563,960 | 7.840 | 2018-04-25 |
| 1803 | 2018-04-26 | 8,645,750 | -1,000 | 0.28 | 3,099,540,000 | 65,880,615 | 7.620 | 2018-04-24 |
| 1804 | 2018-04-25 | 8,646,750 | -19,000 | 0.28 | 3,099,540,000 | 65,110,028 | 7.530 | 2018-04-23 |
| 1805 | 2018-04-24 | 8,665,750 | 12,000 | 0.28 | 3,099,540,000 | 65,253,098 | 7.530 | 2018-04-20 |
| 1806 | 2018-04-23 | 8,653,750 | -5,000 | 0.28 | 3,099,540,000 | 66,201,188 | 7.650 | 2018-04-19 |
| 1807 | 2018-04-20 | 8,658,750 | 64,000 | 0.28 | 3,099,540,000 | 64,767,450 | 7.480 | 2018-04-18 |
| 1808 | 2018-04-19 | 8,594,750 | -80,500 | 0.28 | 3,099,540,000 | 64,976,310 | 7.560 | 2018-04-17 |
| 1809 | 2018-04-18 | 8,675,250 | 25,000 | 0.28 | 3,099,540,000 | 66,365,663 | 7.650 | 2018-04-16 |
| 1810 | 2018-04-17 | 8,650,250 | 30,000 | 0.28 | 3,099,540,000 | 67,644,955 | 7.820 | 2018-04-13 |
| 1811 | 2018-04-16 | 8,620,250 | 30,000 | 0.28 | 3,099,540,000 | 67,582,760 | 7.840 | 2018-04-12 |
| 1812 | 2018-04-13 | 8,590,250 | -4,500 | 0.28 | 3,099,540,000 | 67,605,268 | 7.870 | 2018-04-11 |
| 1813 | 2018-04-12 | 8,594,750 | 128,000 | 0.28 | 3,099,540,000 | 67,726,630 | 7.880 | 2018-04-10 |
| 1814 | 2018-04-11 | 8,466,750 | 42,000 | 0.27 | 3,099,540,000 | 66,209,985 | 7.820 | 2018-04-09 |
| 1815 | 2018-04-10 | 8,424,750 | 26,000 | 0.27 | 3,099,540,000 | 65,291,813 | 7.750 | 2018-04-06 |
| 1816 | 2018-04-09 | 8,398,750 | 14,000 | 0.27 | 3,099,540,000 | 65,090,313 | 7.750 | 2018-04-04 |
| 1817 | 2018-04-06 | 8,384,750 | 65,500 | 0.27 | 3,099,540,000 | 65,820,288 | 7.850 | 2018-04-03 |
| 1818 | 2018-04-04 | 8,319,250 | 1,500 | 0.27 | 3,099,540,000 | 65,472,498 | 7.870 | 2018-03-29 |
| 1819 | 2018-04-03 | 8,317,750 | 66,000 | 0.27 | 3,099,540,000 | 65,959,758 | 7.930 | 2018-03-28 |
| 1820 | 2018-03-29 | 8,251,750 | 92,500 | 0.27 | 3,099,540,000 | 67,334,280 | 8.160 | 2018-03-27 |
| 1821 | 2018-03-28 | 8,159,250 | 115,500 | 0.26 | 3,099,540,000 | 66,661,073 | 8.170 | 2018-03-26 |
| 1822 | 2018-03-27 | 8,043,750 | 50,500 | 0.26 | 3,099,540,000 | 68,211,000 | 8.480 | 2018-03-23 |
| 1823 | 2018-03-26 | 7,993,250 | 39,500 | 0.26 | 3,099,540,000 | 69,541,275 | 8.700 | 2018-03-22 |
| 1824 | 2018-03-23 | 7,953,750 | -14,500 | 0.26 | 3,099,540,000 | 69,595,313 | 8.750 | 2018-03-21 |
| 1825 | 2018-03-22 | 7,968,250 | 53,500 | 0.26 | 3,099,540,000 | 70,359,648 | 8.830 | 2018-03-20 |
| 1826 | 2018-03-21 | 7,914,750 | 139,000 | 0.26 | 3,099,540,000 | 70,045,538 | 8.850 | 2018-03-19 |
| 1827 | 2018-03-20 | 7,775,750 | 14,000 | 0.25 | 3,099,540,000 | 69,048,660 | 8.880 | 2018-03-16 |
| 1828 | 2018-03-19 | 7,761,750 | 12,500 | 0.25 | 3,099,540,000 | 69,390,045 | 8.940 | 2018-03-15 |
| 1829 | 2018-03-16 | 7,749,250 | 57,000 | 0.25 | 3,099,540,000 | 68,813,340 | 8.880 | 2018-03-14 |
| 1830 | 2018-03-15 | 7,692,250 | 8,000 | 0.25 | 3,099,540,000 | 68,768,715 | 8.940 | 2018-03-13 |
| 1831 | 2018-03-14 | 7,684,250 | 65,500 | 0.25 | 3,099,540,000 | 68,697,195 | 8.940 | 2018-03-12 |
| 1832 | 2018-03-13 | 7,618,750 | 78,000 | 0.25 | 3,099,540,000 | 68,264,000 | 8.960 | 2018-03-09 |
| 1833 | 2018-03-12 | 7,540,750 | -102,000 | 0.24 | 3,099,540,000 | 67,188,083 | 8.910 | 2018-03-08 |
| 1834 | 2018-03-09 | 7,642,750 | 3,000 | 0.25 | 3,099,540,000 | 67,944,048 | 8.890 | 2018-03-07 |
| 1835 | 2018-03-08 | 7,639,750 | -21,000 | 0.25 | 3,099,540,000 | 68,757,750 | 9.000 | 2018-03-06 |
| 1836 | 2018-03-07 | 7,660,750 | 70,000 | 0.25 | 3,099,540,000 | 69,176,573 | 9.030 | 2018-03-05 |
| 1837 | 2018-03-06 | 7,590,750 | 44,000 | 0.24 | 3,099,540,000 | 68,999,918 | 9.090 | 2018-03-02 |
| 1838 | 2018-03-05 | 7,546,750 | 17,000 | 0.24 | 3,099,540,000 | 69,656,503 | 9.230 | 2018-03-01 |
| 1839 | 2018-03-02 | 7,529,750 | 74,500 | 0.24 | 3,099,540,000 | 69,725,485 | 9.260 | 2018-02-28 |
| 1840 | 2018-03-01 | 7,455,250 | 410,000 | 0.24 | 3,099,540,000 | 69,855,693 | 9.370 | 2018-02-27 |
| 1841 | 2018-02-28 | 7,045,250 | 407,000 | 0.23 | 3,099,540,000 | 65,520,825 | 9.300 | 2018-02-26 |
| 1842 | 2018-02-27 | 6,638,250 | -30,000 | 0.21 | 3,099,540,000 | 59,014,043 | 8.890 | 2018-02-23 |
| 1843 | 2018-02-26 | 6,668,250 | 11,000 | 0.22 | 3,099,540,000 | 58,547,235 | 8.780 | 2018-02-22 |
| 1844 | 2018-02-23 | 6,657,250 | 44,000 | 0.21 | 3,099,540,000 | 58,517,228 | 8.790 | 2018-02-21 |
| 1845 | 2018-02-22 | 6,613,250 | 27,000 | 0.21 | 3,099,540,000 | 57,733,673 | 8.730 | 2018-02-20 |
| 1846 | 2018-02-21 | 6,586,250 | -16,000 | 0.21 | 3,099,540,000 | 57,300,375 | 8.700 | 2018-02-14 |
| 1847 | 2018-02-20 | 6,602,250 | -5,000 | 0.21 | 3,099,540,000 | 57,109,463 | 8.650 | 2018-02-13 |
| 1848 | 2018-02-14 | 6,607,250 | -5,000 | 0.21 | 3,099,540,000 | 56,756,278 | 8.590 | 2018-02-12 |
| 1849 | 2018-02-13 | 6,612,250 | 39,000 | 0.21 | 3,099,540,000 | 56,865,350 | 8.600 | 2018-02-09 |
| 1850 | 2018-02-12 | 6,573,250 | -52,500 | 0.21 | 3,099,540,000 | 58,107,530 | 8.840 | 2018-02-08 |
| 1851 | 2018-02-09 | 6,625,750 | 105,000 | 0.21 | 3,099,540,000 | 57,445,253 | 8.670 | 2018-02-07 |
| 1852 | 2018-02-08 | 6,520,750 | 55,000 | 0.21 | 3,099,540,000 | 57,643,430 | 8.840 | 2018-02-06 |
| 1853 | 2018-02-07 | 6,465,750 | 74,000 | 0.21 | 3,099,540,000 | 59,808,188 | 9.250 | 2018-02-05 |
| 1854 | 2018-02-06 | 6,391,750 | 23,000 | 0.21 | 3,099,540,000 | 59,826,780 | 9.360 | 2018-02-02 |
| 1855 | 2018-02-05 | 6,368,750 | 144,000 | 0.21 | 3,099,540,000 | 59,866,250 | 9.400 | 2018-02-01 |
| 1856 | 2018-02-02 | 6,224,750 | 79,000 | 0.20 | 3,099,540,000 | 59,446,363 | 9.550 | 2018-01-31 |
| 1857 | 2018-02-01 | 6,145,750 | -126,500 | 0.20 | 3,099,540,000 | 59,736,690 | 9.720 | 2018-01-30 |
| 1858 | 2018-01-31 | 6,272,250 | -774,000 | 0.20 | 3,099,540,000 | 60,339,045 | 9.620 | 2018-01-29 |
| 1859 | 2018-01-30 | 7,046,250 | 18,000 | 0.23 | 3,099,540,000 | 66,164,288 | 9.390 | 2018-01-26 |
| 1860 | 2018-01-29 | 7,028,250 | 130,500 | 0.23 | 3,099,540,000 | 66,135,833 | 9.410 | 2018-01-25 |
| 1861 | 2018-01-26 | 6,897,750 | 116,000 | 0.22 | 3,099,540,000 | 66,011,468 | 9.570 | 2018-01-24 |
| 1862 | 2018-01-24 | 6,781,750 | 6,000 | 0.22 | 3,099,540,000 | 64,223,173 | 9.470 | 2018-01-22 |
| 1863 | 2018-01-23 | 6,775,750 | -37,500 | 0.22 | 3,099,540,000 | 64,437,383 | 9.510 | 2018-01-19 |
| 1864 | 2018-01-22 | 6,813,250 | 62,500 | 0.22 | 3,099,540,000 | 64,248,948 | 9.430 | 2018-01-18 |
| 1865 | 2018-01-19 | 6,750,750 | -36,000 | 0.22 | 3,099,540,000 | 64,334,648 | 9.530 | 2018-01-17 |
| 1866 | 2018-01-18 | 6,786,750 | 36,000 | 0.22 | 3,099,540,000 | 64,677,728 | 9.530 | 2018-01-16 |
| 1867 | 2018-01-17 | 6,750,750 | -82,000 | 0.22 | 3,099,540,000 | 63,794,588 | 9.450 | 2018-01-15 |
| 1868 | 2018-01-16 | 6,832,750 | 62,000 | 0.22 | 3,099,540,000 | 64,706,143 | 9.470 | 2018-01-12 |
| 1869 | 2018-01-15 | 6,770,750 | 89,500 | 0.22 | 3,099,540,000 | 63,780,465 | 9.420 | 2018-01-11 |
| 1870 | 2018-01-12 | 6,681,250 | 246,500 | 0.22 | 3,099,540,000 | 63,137,813 | 9.450 | 2018-01-10 |
| 1871 | 2018-01-11 | 6,434,750 | -127,500 | 0.21 | 3,099,540,000 | 64,733,585 | 10.06 | 2018-01-09 |
| 1872 | 2018-01-10 | 6,562,250 | -171,000 | 0.21 | 3,099,540,000 | 65,425,633 | 9.970 | 2018-01-08 |
| 1873 | 2018-01-09 | 6,733,250 | -128,500 | 0.22 | 3,099,540,000 | 65,918,518 | 9.790 | 2018-01-05 |
| 1874 | 2018-01-08 | 6,861,750 | -235,000 | 0.22 | 3,099,540,000 | 67,313,768 | 9.810 | 2018-01-04 |
| 1875 | 2018-01-05 | 7,096,750 | -67,500 | 0.23 | 3,099,540,000 | 68,483,638 | 9.650 | 2018-01-03 |
| 1876 | 2018-01-04 | 7,164,250 | -733,500 | 0.23 | 3,099,540,000 | 68,776,800 | 9.600 | 2018-01-02 |
| 1877 | 2018-01-03 | 7,897,750 | -66,500 | 0.25 | 3,099,540,000 | 70,684,863 | 8.950 | 2017-12-29 |
| 1878 | 2018-01-02 | 7,964,250 | -9,000 | 0.26 | 3,099,540,000 | 70,085,400 | 8.800 | 2017-12-28 |
| 1879 | 2017-12-29 | 7,973,250 | 77,500 | 0.26 | 3,099,540,000 | 69,048,345 | 8.660 | 2017-12-27 |
| 1880 | 2017-12-28 | 7,895,750 | 35,000 | 0.25 | 3,099,540,000 | 68,929,898 | 8.730 | 2017-12-22 |
| 1881 | 2017-12-27 | 7,860,750 | 36,500 | 0.25 | 3,099,540,000 | 68,702,955 | 8.740 | 2017-12-21 |
| 1882 | 2017-12-22 | 7,824,250 | 53,000 | 0.25 | 3,099,540,000 | 69,009,885 | 8.820 | 2017-12-20 |
| 1883 | 2017-12-21 | 7,771,250 | 50,000 | 0.25 | 3,099,540,000 | 69,008,700 | 8.880 | 2017-12-19 |
| 1884 | 2017-12-20 | 7,721,250 | 25,500 | 0.25 | 3,099,540,000 | 68,796,338 | 8.910 | 2017-12-18 |
| 1885 | 2017-12-19 | 7,695,750 | -14,000 | 0.25 | 3,099,540,000 | 68,723,048 | 8.930 | 2017-12-15 |
| 1886 | 2017-12-18 | 7,709,750 | -148,500 | 0.25 | 3,099,540,000 | 69,696,140 | 9.040 | 2017-12-14 |
| 1887 | 2017-12-15 | 7,858,250 | -43,000 | 0.25 | 3,099,540,000 | 69,152,600 | 8.800 | 2017-12-13 |
| 1888 | 2017-12-14 | 7,901,250 | 39,000 | 0.25 | 3,099,540,000 | 68,740,875 | 8.700 | 2017-12-12 |
| 1889 | 2017-12-13 | 7,862,250 | 58,000 | 0.25 | 3,099,540,000 | 68,951,933 | 8.770 | 2017-12-11 |
| 1890 | 2017-12-12 | 7,804,250 | -35,500 | 0.25 | 3,099,540,000 | 68,677,400 | 8.800 | 2017-12-08 |
| 1891 | 2017-12-11 | 7,839,750 | 71,500 | 0.25 | 3,099,540,000 | 67,892,235 | 8.660 | 2017-12-07 |
| 1892 | 2017-12-08 | 7,768,250 | 142,500 | 0.25 | 3,099,540,000 | 68,515,965 | 8.820 | 2017-12-06 |
| 1893 | 2017-12-07 | 7,625,750 | -69,000 | 0.25 | 3,099,540,000 | 69,928,128 | 9.170 | 2017-12-05 |
| 1894 | 2017-12-06 | 7,694,750 | 8,000 | 0.25 | 3,099,540,000 | 70,560,858 | 9.170 | 2017-12-04 |
| 1895 | 2017-12-05 | 7,686,750 | -12,000 | 0.25 | 3,099,540,000 | 70,410,630 | 9.160 | 2017-12-01 |
| 1896 | 2017-12-04 | 7,698,750 | 98,000 | 0.25 | 3,099,540,000 | 70,366,575 | 9.140 | 2017-11-30 |
| 1897 | 2017-12-01 | 7,600,750 | 258,000 | 0.25 | 3,099,540,000 | 69,698,878 | 9.170 | 2017-11-29 |
| 1898 | 2017-11-30 | 7,342,750 | -49,000 | 0.24 | 3,099,540,000 | 68,654,713 | 9.350 | 2017-11-28 |
| 1899 | 2017-11-29 | 7,391,750 | -66,500 | 0.24 | 3,099,540,000 | 69,260,698 | 9.370 | 2017-11-27 |
| 1900 | 2017-11-28 | 7,458,250 | -87,000 | 0.24 | 3,099,540,000 | 70,107,550 | 9.400 | 2017-11-24 |
| 1901 | 2017-11-27 | 7,545,250 | -177,000 | 0.24 | 3,099,540,000 | 69,869,015 | 9.260 | 2017-11-23 |
| 1902 | 2017-11-24 | 7,722,250 | -120,500 | 0.25 | 3,099,540,000 | 70,813,033 | 9.170 | 2017-11-22 |
| 1903 | 2017-11-23 | 7,842,750 | -15,500 | 0.25 | 3,099,540,000 | 69,878,903 | 8.910 | 2017-11-21 |
| 1904 | 2017-11-22 | 7,858,250 | -5,000 | 0.25 | 3,099,540,000 | 69,859,843 | 8.890 | 2017-11-20 |
| 1905 | 2017-11-21 | 7,863,250 | -14,500 | 0.25 | 3,099,540,000 | 69,825,660 | 8.880 | 2017-11-17 |
| 1906 | 2017-11-20 | 7,877,750 | 91,000 | 0.25 | 3,099,540,000 | 69,560,533 | 8.830 | 2017-11-16 |
| 1907 | 2017-11-17 | 7,786,750 | 18,000 | 0.25 | 3,099,540,000 | 68,056,195 | 8.740 | 2017-11-15 |
| 1908 | 2017-11-16 | 7,768,750 | 9,000 | 0.25 | 3,099,540,000 | 69,297,250 | 8.920 | 2017-11-14 |
| 1909 | 2017-11-15 | 7,759,750 | 154,500 | 0.25 | 3,099,540,000 | 69,760,153 | 8.990 | 2017-11-13 |
| 1910 | 2017-11-14 | 7,605,250 | -291,000 | 0.25 | 3,099,540,000 | 70,424,615 | 9.260 | 2017-11-10 |
| 1911 | 2017-11-13 | 7,896,250 | 232,000 | 0.25 | 3,099,540,000 | 72,961,350 | 9.240 | 2017-11-09 |
| 1912 | 2017-11-10 | 7,664,250 | 766,000 | 0.25 | 3,099,540,000 | 70,664,385 | 9.220 | 2017-11-08 |
| 1913 | 2017-11-09 | 6,898,250 | 209,500 | 0.22 | 3,099,540,000 | 65,395,410 | 9.480 | 2017-11-07 |
| 1914 | 2017-11-08 | 6,688,750 | 62,500 | 0.22 | 3,099,540,000 | 63,944,450 | 9.560 | 2017-11-06 |
| 1915 | 2017-11-07 | 6,626,250 | 223,000 | 0.21 | 3,099,540,000 | 64,075,838 | 9.670 | 2017-11-03 |
| 1916 | 2017-11-06 | 6,403,250 | 169,000 | 0.21 | 3,099,540,000 | 61,599,265 | 9.620 | 2017-11-02 |
| 1917 | 2017-11-03 | 6,234,250 | 328,000 | 0.20 | 3,099,540,000 | 60,409,883 | 9.690 | 2017-11-01 |
| 1918 | 2017-11-02 | 5,906,250 | 130,500 | 0.19 | 3,099,540,000 | 58,058,438 | 9.830 | 2017-10-31 |
| 1919 | 2017-11-01 | 5,775,750 | 171,000 | 0.19 | 3,099,540,000 | 57,468,713 | 9.950 | 2017-10-30 |
| 1920 | 2017-10-31 | 5,604,750 | -395,000 | 0.18 | 3,099,540,000 | 57,616,830 | 10.28 | 2017-10-27 |
| 1921 | 2017-10-30 | 5,999,750 | 216,000 | 0.19 | 3,099,540,000 | 63,477,355 | 10.58 | 2017-10-26 |
| 1922 | 2017-10-27 | 5,783,750 | 44,500 | 0.19 | 3,099,540,000 | 61,192,075 | 10.58 | 2017-10-25 |
| 1923 | 2017-10-26 | 5,739,250 | -42,500 | 0.19 | 3,099,540,000 | 60,262,125 | 10.50 | 2017-10-24 |
| 1924 | 2017-10-25 | 5,781,750 | 86,000 | 0.19 | 3,099,540,000 | 60,939,645 | 10.54 | 2017-10-23 |
| 1925 | 2017-10-24 | 5,695,750 | 172,500 | 0.18 | 3,099,540,000 | 60,488,865 | 10.62 | 2017-10-20 |
| 1926 | 2017-10-23 | 5,523,250 | 304,500 | 0.18 | 3,099,540,000 | 58,435,985 | 10.58 | 2017-10-19 |
| 1927 | 2017-10-20 | 5,218,750 | 24,000 | 0.17 | 3,099,540,000 | 57,197,500 | 10.96 | 2017-10-18 |
| 1928 | 2017-10-19 | 5,194,750 | 313,500 | 0.17 | 3,099,540,000 | 57,142,250 | 11.00 | 2017-10-17 |
| 1929 | 2017-10-18 | 4,881,250 | 251,000 | 0.16 | 3,099,540,000 | 53,693,750 | 11.00 | 2017-10-16 |
| 1930 | 2017-10-13 | 4,630,250 | -1,580,500 | 0.15 | 3,099,540,000 | 52,321,825 | 11.30 | 2017-10-11 |
| 1931 | 2017-10-12 | 6,210,750 | 85,500 | 0.20 | 3,099,540,000 | 61,362,210 | 9.880 | 2017-10-10 |
| 1932 | 2017-10-11 | 6,125,250 | 124,000 | 0.20 | 3,099,540,000 | 60,517,470 | 9.880 | 2017-10-09 |
| 1933 | 2017-10-10 | 6,001,250 | 58,500 | 0.19 | 3,099,540,000 | 59,832,463 | 9.970 | 2017-10-06 |
| 1934 | 2017-10-09 | 5,942,750 | -48,500 | 0.19 | 3,099,540,000 | 58,952,080 | 9.920 | 2017-10-04 |
| 1935 | 2017-10-06 | 5,991,250 | -66,500 | 0.19 | 3,099,540,000 | 59,253,463 | 9.890 | 2017-10-03 |
| 1936 | 2017-10-03 | 6,057,750 | 8,500 | 0.20 | 3,099,540,000 | 58,154,400 | 9.600 | 2017-09-28 |
| 1937 | 2017-09-29 | 6,049,250 | 58,500 | 0.20 | 3,099,540,000 | 58,617,233 | 9.690 | 2017-09-27 |
| 1938 | 2017-09-28 | 5,990,750 | -106,500 | 0.19 | 3,099,540,000 | 57,870,645 | 9.660 | 2017-09-26 |
| 1939 | 2017-09-27 | 6,097,250 | 479,500 | 0.20 | 3,099,540,000 | 59,265,270 | 9.720 | 2017-09-25 |
| 1940 | 2017-09-26 | 5,617,750 | 16,500 | 0.18 | 3,099,540,000 | 56,626,920 | 10.08 | 2017-09-22 |
| 1941 | 2017-09-25 | 5,601,250 | -33,500 | 0.18 | 3,099,540,000 | 56,908,700 | 10.16 | 2017-09-21 |
| 1942 | 2017-09-22 | 5,634,750 | -246,000 | 0.18 | 3,099,540,000 | 57,023,670 | 10.12 | 2017-09-20 |
| 1943 | 2017-09-21 | 5,880,750 | -194,500 | 0.19 | 3,099,540,000 | 58,748,693 | 9.990 | 2017-09-19 |
| 1944 | 2017-09-20 | 6,075,250 | 43,500 | 0.20 | 3,099,540,000 | 60,509,490 | 9.960 | 2017-09-18 |
| 1945 | 2017-09-19 | 6,031,750 | 39,000 | 0.19 | 3,099,540,000 | 59,593,690 | 9.880 | 2017-09-15 |
| 1946 | 2017-09-18 | 5,992,750 | 35,500 | 0.19 | 3,099,540,000 | 59,508,008 | 9.930 | 2017-09-14 |
| 1947 | 2017-09-15 | 5,957,250 | -43,000 | 0.19 | 3,099,540,000 | 59,810,790 | 10.04 | 2017-09-13 |
| 1948 | 2017-09-14 | 6,000,250 | 304,500 | 0.19 | 3,099,540,000 | 59,522,480 | 9.920 | 2017-09-12 |
| 1949 | 2017-09-13 | 5,695,750 | 164,000 | 0.18 | 3,099,540,000 | 56,501,840 | 9.920 | 2017-09-11 |
| 1950 | 2017-09-12 | 5,531,750 | 102,500 | 0.18 | 3,099,540,000 | 55,040,913 | 9.950 | 2017-09-08 |
| 1951 | 2017-09-11 | 5,429,250 | 63,500 | 0.18 | 3,099,540,000 | 54,726,840 | 10.08 | 2017-09-07 |
| 1952 | 2017-09-08 | 5,365,750 | -34,000 | 0.17 | 3,099,540,000 | 54,837,965 | 10.22 | 2017-09-06 |
| 1953 | 2017-09-07 | 5,399,750 | -329,500 | 0.17 | 3,099,540,000 | 55,401,435 | 10.26 | 2017-09-05 |
| 1954 | 2017-09-06 | 5,729,250 | -164,500 | 0.18 | 3,099,540,000 | 57,407,085 | 10.02 | 2017-09-04 |
| 1955 | 2017-09-05 | 5,893,750 | 103,500 | 0.19 | 3,099,540,000 | 58,053,438 | 9.850 | 2017-09-01 |
| 1956 | 2017-09-04 | 5,790,250 | 360,000 | 0.19 | 3,099,540,000 | 56,860,255 | 9.820 | 2017-08-31 |
| 1957 | 2017-09-01 | 5,430,250 | 66,500 | 0.18 | 3,099,540,000 | 53,922,383 | 9.930 | 2017-08-30 |
| 1958 | 2017-08-31 | 5,363,750 | 248,000 | 0.17 | 3,099,540,000 | 52,993,850 | 9.880 | 2017-08-29 |
| 1959 | 2017-08-30 | 5,115,750 | 130,500 | 0.17 | 3,099,540,000 | 51,259,815 | 10.02 | 2017-08-28 |
| 1960 | 2017-08-29 | 4,985,250 | -610,000 | 0.16 | 3,099,540,000 | 51,946,305 | 10.42 | 2017-08-25 |
| 1961 | 2017-08-28 | 5,595,250 | -53,000 | 0.18 | 3,099,540,000 | 56,735,835 | 10.14 | 2017-08-24 |
| 1962 | 2017-08-24 | 5,648,250 | 40,000 | 0.18 | 3,099,540,000 | 56,934,360 | 10.08 | 2017-08-21 |
| 1963 | 2017-08-22 | 5,608,250 | 112,500 | 0.18 | 3,099,540,000 | 55,633,840 | 9.920 | 2017-08-18 |
| 1964 | 2017-08-21 | 5,495,750 | -3,000 | 0.18 | 3,099,540,000 | 55,836,820 | 10.16 | 2017-08-17 |
| 1965 | 2017-08-18 | 5,498,750 | 15,000 | 0.18 | 3,099,540,000 | 55,757,325 | 10.14 | 2017-08-16 |
| 1966 | 2017-08-17 | 5,483,750 | -18,500 | 0.18 | 3,099,540,000 | 55,605,225 | 10.14 | 2017-08-15 |
| 1967 | 2017-08-16 | 5,502,250 | -14,500 | 0.18 | 3,099,540,000 | 56,012,905 | 10.18 | 2017-08-14 |
| 1968 | 2017-08-15 | 5,516,750 | -31,500 | 0.18 | 3,099,540,000 | 55,388,170 | 10.04 | 2017-08-11 |
| 1969 | 2017-08-14 | 5,548,250 | -126,500 | 0.18 | 3,099,540,000 | 57,146,975 | 10.30 | 2017-08-10 |
| 1970 | 2017-08-11 | 5,674,750 | -7,500 | 0.18 | 3,099,540,000 | 59,130,895 | 10.42 | 2017-08-09 |
| 1971 | 2017-08-10 | 5,682,250 | -386,000 | 0.18 | 3,099,540,000 | 58,754,465 | 10.34 | 2017-08-08 |
| 1972 | 2017-08-09 | 6,068,250 | -35,500 | 0.20 | 3,099,540,000 | 59,832,945 | 9.860 | 2017-08-07 |
| 1973 | 2017-08-08 | 6,103,750 | 73,000 | 0.20 | 3,099,540,000 | 59,938,825 | 9.820 | 2017-08-04 |
| 1974 | 2017-08-07 | 6,030,750 | 93,500 | 0.19 | 3,099,540,000 | 58,860,120 | 9.760 | 2017-08-03 |
| 1975 | 2017-08-04 | 5,937,250 | -14,500 | 0.19 | 3,099,540,000 | 58,719,403 | 9.890 | 2017-08-02 |
| 1976 | 2017-08-03 | 5,951,750 | 105,000 | 0.19 | 3,099,540,000 | 58,743,773 | 9.870 | 2017-08-01 |
| 1977 | 2017-08-02 | 5,846,750 | 55,500 | 0.19 | 3,099,540,000 | 58,584,435 | 10.02 | 2017-07-31 |
| 1978 | 2017-08-01 | 5,791,250 | -67,500 | 0.19 | 3,099,540,000 | 58,607,450 | 10.12 | 2017-07-28 |
| 1979 | 2017-07-31 | 5,858,750 | -273,000 | 0.19 | 3,099,540,000 | 59,642,075 | 10.18 | 2017-07-27 |
| 1980 | 2017-07-28 | 6,131,750 | 127,000 | 0.20 | 3,099,540,000 | 59,968,515 | 9.780 | 2017-07-26 |
| 1981 | 2017-07-27 | 6,004,750 | -31,500 | 0.19 | 3,099,540,000 | 59,567,120 | 9.920 | 2017-07-25 |
| 1982 | 2017-07-26 | 6,036,250 | -539,500 | 0.19 | 3,099,540,000 | 60,603,950 | 10.04 | 2017-07-24 |
| 1983 | 2017-07-25 | 6,575,750 | 317,000 | 0.21 | 3,099,540,000 | 66,020,530 | 10.04 | 2017-07-21 |
| 1984 | 2017-07-24 | 6,258,750 | 347,500 | 0.20 | 3,099,540,000 | 61,523,513 | 9.830 | 2017-07-20 |
| 1985 | 2017-07-21 | 5,911,250 | 97,000 | 0.19 | 3,099,540,000 | 58,639,600 | 9.920 | 2017-07-19 |
| 1986 | 2017-07-20 | 5,814,250 | 7,000 | 0.19 | 3,099,540,000 | 57,909,930 | 9.960 | 2017-07-18 |
| 1987 | 2017-07-19 | 5,807,250 | 405,000 | 0.19 | 3,099,540,000 | 59,001,660 | 10.16 | 2017-07-17 |
| 1988 | 2017-07-18 | 5,402,250 | -73,000 | 0.17 | 3,099,540,000 | 56,291,445 | 10.42 | 2017-07-14 |
| 1989 | 2017-07-17 | 5,475,250 | -197,000 | 0.18 | 3,099,540,000 | 56,723,590 | 10.36 | 2017-07-13 |
| 1990 | 2017-07-14 | 5,672,250 | 97,000 | 0.18 | 3,099,540,000 | 58,424,175 | 10.30 | 2017-07-12 |
| 1991 | 2017-07-13 | 5,575,250 | -139,000 | 0.18 | 3,099,540,000 | 58,317,115 | 10.46 | 2017-07-11 |
| 1992 | 2017-07-12 | 5,714,250 | -59,000 | 0.18 | 3,099,540,000 | 59,656,770 | 10.44 | 2017-07-10 |
| 1993 | 2017-07-11 | 5,773,250 | 175,500 | 0.19 | 3,099,540,000 | 60,503,660 | 10.48 | 2017-07-07 |
| 1994 | 2017-07-10 | 5,597,750 | 29,500 | 0.18 | 3,099,540,000 | 59,000,285 | 10.54 | 2017-07-06 |
| 1995 | 2017-07-07 | 5,568,250 | -47,000 | 0.18 | 3,099,540,000 | 54,401,803 | 9.770 | 2017-07-05 |
| 1996 | 2017-07-06 | 5,615,250 | 43,000 | 0.18 | 3,099,540,000 | 54,860,993 | 9.770 | 2017-07-04 |
| 1997 | 2017-07-05 | 5,572,250 | -4,500 | 0.18 | 3,099,540,000 | 54,998,108 | 9.870 | 2017-07-03 |
| 1998 | 2017-07-04 | 5,576,750 | 161,000 | 0.18 | 3,099,540,000 | 53,759,870 | 9.640 | 2017-06-30 |
| 1999 | 2017-07-03 | 5,415,750 | 110,500 | 0.17 | 3,099,540,000 | 53,615,925 | 9.900 | 2017-06-29 |
| 2000 | 2017-06-30 | 5,305,250 | 95,500 | 0.17 | 3,099,540,000 | 52,044,503 | 9.810 | 2017-06-28 |
| 2001 | 2017-06-29 | 5,209,750 | 2,500 | 0.17 | 3,099,540,000 | 53,035,255 | 10.18 | 2017-06-27 |
| 2002 | 2017-06-28 | 5,207,250 | -423,000 | 0.17 | 3,099,540,000 | 52,489,080 | 10.08 | 2017-06-26 |
| 2003 | 2017-06-27 | 5,630,250 | -157,000 | 0.18 | 3,099,540,000 | 55,232,753 | 9.810 | 2017-06-23 |
| 2004 | 2017-06-26 | 5,787,250 | -11,943,500 | 0.19 | 3,099,540,000 | 57,409,520 | 9.920 | 2017-06-22 |
| 2005 | 2017-06-23 | 17,730,750 | 51,000 | 0.57 | 3,099,540,000 | 178,725,960 | 10.08 | 2017-06-21 |
| 2006 | 2017-06-22 | 17,679,750 | 159,500 | 0.57 | 3,099,540,000 | 177,858,285 | 10.06 | 2017-06-20 |
| 2007 | 2017-06-21 | 17,520,250 | -93,000 | 0.57 | 3,099,540,000 | 179,056,955 | 10.22 | 2017-06-19 |
| 2008 | 2017-06-20 | 17,613,250 | 149,500 | 0.57 | 3,099,540,000 | 177,189,295 | 10.06 | 2017-06-16 |
| 2009 | 2017-06-19 | 17,463,750 | -167,500 | 0.56 | 3,099,540,000 | 180,924,450 | 10.36 | 2017-06-15 |
| 2010 | 2017-06-16 | 17,631,250 | 411,500 | 0.57 | 3,099,540,000 | 181,249,250 | 10.28 | 2017-06-14 |
| 2011 | 2017-06-15 | 17,219,750 | -408,500 | 0.56 | 3,099,540,000 | 184,251,325 | 10.70 | 2017-06-13 |
| 2012 | 2017-06-14 | 17,628,250 | -1,448,500 | 0.57 | 3,099,540,000 | 194,263,315 | 11.02 | 2017-06-12 |
| 2013 | 2017-06-13 | 19,076,750 | -1,961,500 | 0.62 | 3,099,540,000 | 173,216,890 | 9.080 | 2017-06-09 |
| 2014 | 2017-06-12 | 21,038,250 | -10,034,000 | 0.68 | 3,099,540,000 | 185,136,600 | 8.800 | 2017-06-08 |
| 2015 | 2017-06-09 | 31,072,250 | -31,500 | 1.00 | 3,099,540,000 | 266,910,628 | 8.590 | 2017-06-07 |
| 2016 | 2017-06-08 | 31,103,750 | 48,000 | 1.00 | 3,099,540,000 | 269,980,550 | 8.680 | 2017-06-06 |
| 2017 | 2017-06-07 | 31,055,750 | -237,000 | 1.00 | 3,099,540,000 | 271,116,698 | 8.730 | 2017-06-05 |
| 2018 | 2017-06-06 | 31,292,750 | -411,000 | 1.01 | 3,099,540,000 | 267,553,013 | 8.550 | 2017-06-02 |
| 2019 | 2017-06-05 | 31,703,750 | 46,000 | 1.02 | 3,099,540,000 | 263,141,125 | 8.300 | 2017-06-01 |
| 2020 | 2017-06-02 | 31,657,750 | 6,907,000 | 1.02 | 3,099,540,000 | 263,709,058 | 8.330 | 2017-05-31 |
| 2021 | 2017-06-01 | 24,750,750 | -32,000 | 0.80 | 3,099,540,000 | 203,451,165 | 8.220 | 2017-05-29 |
| 2022 | 2017-05-31 | 24,782,750 | -9,000 | 0.80 | 3,099,540,000 | 203,218,550 | 8.200 | 2017-05-26 |
| 2023 | 2017-05-29 | 24,791,750 | -165,000 | 0.80 | 3,099,540,000 | 203,044,433 | 8.190 | 2017-05-25 |
| 2024 | 2017-05-26 | 24,956,750 | -4,000 | 0.81 | 3,099,540,000 | 199,903,568 | 8.010 | 2017-05-24 |
| 2025 | 2017-05-25 | 24,960,750 | 12,500 | 0.81 | 3,099,540,000 | 201,932,468 | 8.090 | 2017-05-23 |
| 2026 | 2017-05-24 | 24,948,250 | -131,500 | 0.80 | 3,099,540,000 | 203,827,203 | 8.170 | 2017-05-22 |
| 2027 | 2017-05-23 | 25,079,750 | -72,000 | 0.81 | 3,099,540,000 | 201,139,595 | 8.020 | 2017-05-19 |
| 2028 | 2017-05-22 | 25,151,750 | -8,500 | 0.81 | 3,099,540,000 | 198,195,790 | 7.880 | 2017-05-18 |
| 2029 | 2017-05-19 | 25,160,250 | 15,110,500 | 0.81 | 3,099,540,000 | 198,262,770 | 7.880 | 2017-05-17 |
| 2030 | 2017-05-18 | 10,049,750 | 168,500 | 0.32 | 3,099,540,000 | 82,407,950 | 8.200 | 2017-05-16 |
| 2031 | 2017-05-17 | 9,881,250 | 313,500 | 0.32 | 3,099,540,000 | 80,532,188 | 8.150 | 2017-05-15 |
| 2032 | 2017-05-16 | 9,567,750 | 81,000 | 0.31 | 3,099,540,000 | 78,359,873 | 8.190 | 2017-05-12 |
| 2033 | 2017-05-15 | 9,486,750 | -10,041,500 | 0.31 | 3,099,540,000 | 78,170,820 | 8.240 | 2017-05-11 |
| 2034 | 2017-05-12 | 19,528,250 | 198,500 | 0.63 | 3,099,540,000 | 158,178,825 | 8.100 | 2017-05-10 |
| 2035 | 2017-05-11 | 19,329,750 | 79,500 | 0.62 | 3,099,540,000 | 156,570,975 | 8.100 | 2017-05-09 |
| 2036 | 2017-05-10 | 19,250,250 | 125,500 | 0.62 | 3,099,540,000 | 154,772,010 | 8.040 | 2017-05-08 |
| 2037 | 2017-05-09 | 19,124,750 | -45,500 | 0.62 | 3,099,540,000 | 153,762,990 | 8.040 | 2017-05-05 |
| 2038 | 2017-05-08 | 19,170,250 | 4,092,500 | 0.62 | 3,099,540,000 | 155,470,728 | 8.110 | 2017-05-04 |
| 2039 | 2017-05-05 | 15,077,750 | 575,500 | 0.49 | 3,099,540,000 | 124,089,883 | 8.230 | 2017-05-02 |
| 2040 | 2017-05-04 | 14,502,250 | 391,000 | 0.47 | 3,099,540,000 | 122,398,990 | 8.440 | 2017-04-28 |
| 2041 | 2017-05-02 | 14,111,250 | 130,000 | 0.46 | 3,099,540,000 | 126,013,463 | 8.930 | 2017-04-27 |
| 2042 | 2017-04-28 | 13,981,250 | 129,000 | 0.45 | 3,099,540,000 | 126,530,313 | 9.050 | 2017-04-26 |
| 2043 | 2017-04-27 | 13,852,250 | -109,000 | 0.45 | 3,099,540,000 | 127,440,700 | 9.200 | 2017-04-25 |
| 2044 | 2017-04-26 | 13,961,250 | 48,000 | 0.45 | 3,099,540,000 | 126,768,150 | 9.080 | 2017-04-24 |
| 2045 | 2017-04-25 | 13,913,250 | -48,500 | 0.45 | 3,099,540,000 | 128,001,900 | 9.200 | 2017-04-21 |
| 2046 | 2017-04-24 | 13,961,750 | -11,000 | 0.45 | 3,099,540,000 | 129,006,570 | 9.240 | 2017-04-20 |
| 2047 | 2017-04-21 | 13,972,750 | -96,000 | 0.45 | 3,099,540,000 | 129,527,393 | 9.270 | 2017-04-19 |
| 2048 | 2017-04-20 | 14,068,750 | -2,949,500 | 0.45 | 3,099,540,000 | 126,337,375 | 8.980 | 2017-04-18 |
| 2049 | 2017-04-19 | 17,018,250 | 2,889,000 | 0.55 | 3,099,540,000 | 155,036,258 | 9.110 | 2017-04-13 |
| 2050 | 2017-04-18 | 14,129,250 | -14,500 | 0.46 | 3,099,540,000 | 128,576,175 | 9.100 | 2017-04-12 |
| 2051 | 2017-04-13 | 14,143,750 | 65,500 | 0.46 | 3,099,540,000 | 128,000,938 | 9.050 | 2017-04-11 |
| 2052 | 2017-04-12 | 14,078,250 | 3,170,500 | 0.45 | 3,099,540,000 | 126,281,903 | 8.970 | 2017-04-10 |
| 2053 | 2017-04-11 | 10,907,750 | 288,500 | 0.35 | 3,099,540,000 | 98,496,983 | 9.030 | 2017-04-07 |
| 2054 | 2017-04-10 | 10,619,250 | 30,500 | 0.34 | 3,099,540,000 | 97,803,293 | 9.210 | 2017-04-06 |
| 2055 | 2017-04-07 | 10,588,750 | 359,500 | 0.34 | 3,099,540,000 | 98,793,038 | 9.330 | 2017-04-05 |
| 2056 | 2017-04-06 | 10,229,250 | -651,500 | 0.33 | 3,099,540,000 | 95,234,318 | 9.310 | 2017-04-03 |
| 2057 | 2017-04-05 | 10,880,750 | -67,000 | 0.35 | 3,099,540,000 | 96,294,638 | 8.850 | 2017-03-31 |
| 2058 | 2017-04-03 | 10,947,750 | 199,000 | 0.35 | 3,099,540,000 | 96,778,110 | 8.840 | 2017-03-30 |
| 2059 | 2017-03-31 | 10,748,750 | -153,000 | 0.35 | 3,099,540,000 | 96,738,750 | 9.000 | 2017-03-29 |
| 2060 | 2017-03-30 | 10,901,750 | -36,000 | 0.35 | 3,099,540,000 | 98,660,838 | 9.050 | 2017-03-28 |
| 2061 | 2017-03-29 | 10,937,750 | 174,500 | 0.35 | 3,099,540,000 | 97,236,598 | 8.890 | 2017-03-27 |
| 2062 | 2017-03-28 | 10,763,250 | -189,500 | 0.35 | 3,099,540,000 | 97,945,575 | 9.100 | 2017-03-24 |
| 2063 | 2017-03-27 | 10,952,750 | -20,500 | 0.35 | 3,099,540,000 | 96,055,618 | 8.770 | 2017-03-23 |
| 2064 | 2017-03-24 | 10,973,250 | 176,000 | 0.35 | 3,099,540,000 | 96,674,333 | 8.810 | 2017-03-22 |
| 2065 | 2017-03-23 | 10,797,250 | 9,000 | 0.35 | 3,099,540,000 | 95,015,800 | 8.800 | 2017-03-21 |
| 2066 | 2017-03-22 | 10,788,250 | -90,000 | 0.35 | 3,099,540,000 | 95,907,543 | 8.890 | 2017-03-20 |
| 2067 | 2017-03-21 | 10,878,250 | 828,500 | 0.35 | 3,099,540,000 | 96,163,730 | 8.840 | 2017-03-17 |
| 2068 | 2017-03-20 | 10,049,750 | -134,500 | 0.32 | 3,099,540,000 | 97,482,575 | 9.700 | 2017-03-16 |
| 2069 | 2017-03-17 | 10,184,250 | -116,000 | 0.33 | 3,099,540,000 | 96,241,163 | 9.450 | 2017-03-15 |
| 2070 | 2017-03-16 | 10,300,250 | 58,000 | 0.33 | 3,099,540,000 | 98,058,380 | 9.520 | 2017-03-14 |
| 2071 | 2017-03-15 | 10,242,250 | -209,500 | 0.33 | 3,099,540,000 | 96,994,108 | 9.470 | 2017-03-13 |
| 2072 | 2017-03-14 | 10,451,750 | -129,000 | 0.34 | 3,099,540,000 | 97,305,793 | 9.310 | 2017-03-10 |
| 2073 | 2017-03-13 | 10,580,750 | 65,000 | 0.34 | 3,099,540,000 | 95,649,980 | 9.040 | 2017-03-09 |
| 2074 | 2017-03-10 | 10,515,750 | 88,000 | 0.34 | 3,099,540,000 | 97,165,530 | 9.240 | 2017-03-08 |
| 2075 | 2017-03-09 | 10,427,750 | -51,500 | 0.34 | 3,099,540,000 | 94,579,693 | 9.070 | 2017-03-07 |
| 2076 | 2017-03-08 | 10,479,250 | -338,000 | 0.34 | 3,099,540,000 | 94,627,628 | 9.030 | 2017-03-06 |
| 2077 | 2017-03-07 | 10,817,250 | 106,000 | 0.35 | 3,099,540,000 | 99,951,390 | 9.240 | 2017-03-03 |
| 2078 | 2017-03-06 | 10,711,250 | 50,000 | 0.35 | 3,099,540,000 | 100,685,750 | 9.400 | 2017-03-02 |
| 2079 | 2017-03-03 | 10,661,250 | 19,500 | 0.34 | 3,099,540,000 | 102,134,775 | 9.580 | 2017-03-01 |
| 2080 | 2017-03-02 | 10,641,750 | -588,500 | 0.34 | 3,099,540,000 | 101,522,295 | 9.540 | 2017-02-28 |
| 2081 | 2017-03-01 | 11,230,250 | 26,000 | 0.36 | 3,099,540,000 | 109,045,728 | 9.710 | 2017-02-27 |
| 2082 | 2017-02-28 | 11,204,250 | -157,000 | 0.36 | 3,099,540,000 | 106,552,418 | 9.510 | 2017-02-24 |
| 2083 | 2017-02-27 | 11,361,250 | -80,000 | 0.37 | 3,099,540,000 | 110,885,800 | 9.760 | 2017-02-23 |
| 2084 | 2017-02-24 | 11,441,250 | 990,500 | 0.37 | 3,099,540,000 | 113,268,375 | 9.900 | 2017-02-22 |
| 2085 | 2017-02-23 | 10,450,750 | -475,500 | 0.34 | 3,099,540,000 | 101,581,290 | 9.720 | 2017-02-21 |
| 2086 | 2017-02-22 | 10,926,250 | -598,500 | 0.35 | 3,099,540,000 | 102,269,700 | 9.360 | 2017-02-20 |
| 2087 | 2017-02-21 | 11,524,750 | -250,000 | 0.37 | 3,099,540,000 | 101,417,800 | 8.800 | 2017-02-17 |
| 2088 | 2017-02-20 | 11,774,750 | 18,500 | 0.38 | 3,099,540,000 | 103,971,043 | 8.830 | 2017-02-16 |
| 2089 | 2017-02-17 | 11,756,250 | -199,000 | 0.38 | 3,099,540,000 | 105,218,438 | 8.950 | 2017-02-15 |
| 2090 | 2017-02-16 | 11,955,250 | 318,500 | 0.39 | 3,099,540,000 | 107,119,040 | 8.960 | 2017-02-14 |
| 2091 | 2017-02-15 | 11,636,750 | 124,000 | 0.38 | 3,099,540,000 | 103,217,973 | 8.870 | 2017-02-13 |
| 2092 | 2017-02-14 | 11,512,750 | -320,000 | 0.37 | 3,099,540,000 | 99,585,288 | 8.650 | 2017-02-10 |
| 2093 | 2017-02-13 | 11,832,750 | -622,500 | 0.38 | 3,099,540,000 | 103,654,890 | 8.760 | 2017-02-09 |
| 2094 | 2017-02-10 | 12,455,250 | -474,500 | 0.40 | 3,099,540,000 | 107,488,808 | 8.630 | 2017-02-08 |
| 2095 | 2017-02-09 | 12,929,750 | -22,000 | 0.42 | 3,099,540,000 | 105,506,760 | 8.160 | 2017-02-07 |
| 2096 | 2017-02-08 | 12,951,750 | 120,000 | 0.42 | 3,099,540,000 | 108,147,113 | 8.350 | 2017-02-06 |
| 2097 | 2017-02-07 | 12,831,750 | -10,500 | 0.41 | 3,099,540,000 | 103,680,540 | 8.080 | 2017-02-03 |
| 2098 | 2017-02-06 | 12,842,250 | 144,500 | 0.41 | 3,099,540,000 | 100,041,128 | 7.790 | 2017-02-02 |
| 2099 | 2017-02-03 | 12,697,750 | 226,500 | 0.41 | 3,099,540,000 | 99,042,450 | 7.800 | 2017-02-01 |
| 2100 | 2017-02-02 | 12,471,250 | 156,000 | 0.40 | 3,099,540,000 | 99,271,150 | 7.960 | 2017-01-26 |
| 2101 | 2017-02-01 | 12,315,250 | 74,500 | 0.40 | 3,099,540,000 | 99,507,220 | 8.080 | 2017-01-25 |
| 2102 | 2017-01-26 | 12,240,750 | -8,500 | 0.39 | 3,099,540,000 | 100,006,928 | 8.170 | 2017-01-24 |
| 2103 | 2017-01-25 | 12,249,250 | -350,000 | 0.40 | 3,099,540,000 | 101,913,760 | 8.320 | 2017-01-23 |
| 2104 | 2017-01-24 | 12,599,250 | 359,500 | 0.41 | 3,099,540,000 | 102,431,903 | 8.130 | 2017-01-20 |
| 2105 | 2017-01-23 | 12,239,750 | -44,000 | 0.39 | 3,099,540,000 | 99,509,168 | 8.130 | 2017-01-19 |
| 2106 | 2017-01-20 | 12,283,750 | -160,500 | 0.40 | 3,099,540,000 | 99,989,725 | 8.140 | 2017-01-18 |
| 2107 | 2017-01-19 | 12,444,250 | -76,000 | 0.40 | 3,099,540,000 | 100,176,213 | 8.050 | 2017-01-17 |
| 2108 | 2017-01-18 | 12,520,250 | 2,283,000 | 0.40 | 3,099,540,000 | 99,535,988 | 7.950 | 2017-01-16 |
| 2109 | 2017-01-17 | 10,237,250 | -524,000 | 0.33 | 3,099,540,000 | 81,693,255 | 7.980 | 2017-01-13 |
| 2110 | 2017-01-16 | 10,761,250 | -603,500 | 0.35 | 3,099,540,000 | 83,614,913 | 7.770 | 2017-01-12 |
| 2111 | 2017-01-13 | 11,364,750 | 1,526,500 | 0.37 | 3,099,540,000 | 87,963,165 | 7.740 | 2017-01-11 |
| 2112 | 2017-01-12 | 9,838,250 | 20,500 | 0.32 | 3,099,540,000 | 74,672,318 | 7.590 | 2017-01-10 |
| 2113 | 2017-01-11 | 9,817,750 | 57,500 | 0.32 | 3,099,540,000 | 71,865,930 | 7.320 | 2017-01-09 |
| 2114 | 2017-01-10 | 9,760,250 | -31,000 | 0.31 | 3,099,540,000 | 70,566,608 | 7.230 | 2017-01-06 |
| 2115 | 2017-01-09 | 9,791,250 | -14,500 | 0.32 | 3,099,540,000 | 71,574,038 | 7.310 | 2017-01-05 |
| 2116 | 2017-01-06 | 9,805,750 | -40,000 | 0.32 | 3,099,540,000 | 71,287,803 | 7.270 | 2017-01-04 |
| 2117 | 2017-01-05 | 9,845,750 | -22,000 | 0.32 | 3,099,540,000 | 70,790,943 | 7.190 | 2017-01-03 |
| 2118 | 2017-01-04 | 9,867,750 | 112,000 | 0.32 | 3,099,540,000 | 71,442,510 | 7.240 | 2016-12-30 |
| 2119 | 2017-01-03 | 9,755,750 | -51,500 | 0.31 | 3,099,540,000 | 70,534,073 | 7.230 | 2016-12-29 |
| 2120 | 2016-12-30 | 9,807,250 | 14,000 | 0.32 | 3,099,540,000 | 69,827,620 | 7.120 | 2016-12-28 |
| 2121 | 2016-12-29 | 9,793,250 | 20,000 | 0.32 | 3,099,540,000 | 69,532,075 | 7.100 | 2016-12-23 |
| 2122 | 2016-12-28 | 9,773,250 | -13,000 | 0.32 | 3,099,540,000 | 70,171,935 | 7.180 | 2016-12-22 |
| 2123 | 2016-12-23 | 9,786,250 | -91,000 | 0.32 | 3,099,540,000 | 70,852,450 | 7.240 | 2016-12-21 |
| 2124 | 2016-12-22 | 9,877,250 | -34,000 | 0.32 | 3,099,540,000 | 71,906,380 | 7.280 | 2016-12-20 |
| 2125 | 2016-12-21 | 9,911,250 | 19,000 | 0.32 | 3,099,540,000 | 72,451,238 | 7.310 | 2016-12-19 |
| 2126 | 2016-12-20 | 9,892,250 | 35,000 | 0.32 | 3,099,540,000 | 71,718,813 | 7.250 | 2016-12-16 |
| 2127 | 2016-12-19 | 9,857,250 | 38,500 | 0.32 | 3,099,540,000 | 70,873,628 | 7.190 | 2016-12-15 |
| 2128 | 2016-12-16 | 9,818,750 | 53,000 | 0.32 | 3,099,540,000 | 72,167,813 | 7.350 | 2016-12-14 |
| 2129 | 2016-12-15 | 9,765,750 | 108,500 | 0.32 | 3,099,540,000 | 73,340,783 | 7.510 | 2016-12-13 |
| 2130 | 2016-12-14 | 9,657,250 | -26,500 | 0.31 | 3,099,540,000 | 72,043,085 | 7.460 | 2016-12-12 |
| 2131 | 2016-12-13 | 9,683,750 | -180,500 | 0.31 | 3,099,540,000 | 74,274,363 | 7.670 | 2016-12-09 |
| 2132 | 2016-12-12 | 9,864,250 | -395,500 | 0.32 | 3,099,540,000 | 76,645,223 | 7.770 | 2016-12-08 |
| 2133 | 2016-12-09 | 10,259,750 | -555,500 | 0.33 | 3,099,540,000 | 77,871,503 | 7.590 | 2016-12-07 |
| 2134 | 2016-12-08 | 10,815,250 | -53,000 | 0.35 | 3,099,540,000 | 78,086,105 | 7.220 | 2016-12-06 |
| 2135 | 2016-12-07 | 10,868,250 | -131,000 | 0.35 | 3,099,540,000 | 77,490,623 | 7.130 | 2016-12-05 |
| 2136 | 2016-12-06 | 10,999,250 | 189,000 | 0.35 | 3,099,540,000 | 78,534,645 | 7.140 | 2016-12-02 |
| 2137 | 2016-12-05 | 10,810,250 | 110,000 | 0.35 | 3,099,540,000 | 78,914,825 | 7.300 | 2016-12-01 |
| 2138 | 2016-12-02 | 10,700,250 | 141,500 | 0.35 | 3,099,540,000 | 78,111,825 | 7.300 | 2016-11-30 |
| 2139 | 2016-12-01 | 10,558,750 | -53,000 | 0.34 | 3,099,540,000 | 76,234,175 | 7.220 | 2016-11-29 |
| 2140 | 2016-11-30 | 10,611,750 | -18,500 | 0.34 | 3,099,540,000 | 75,661,778 | 7.130 | 2016-11-28 |
| 2141 | 2016-11-29 | 10,630,250 | 40,500 | 0.34 | 3,099,540,000 | 76,006,288 | 7.150 | 2016-11-25 |
| 2142 | 2016-11-28 | 10,589,750 | -23,000 | 0.34 | 3,099,540,000 | 74,234,148 | 7.010 | 2016-11-24 |
| 2143 | 2016-11-25 | 10,612,750 | 48,000 | 0.34 | 3,099,540,000 | 74,501,505 | 7.020 | 2016-11-23 |
| 2144 | 2016-11-24 | 10,564,750 | -95,000 | 0.34 | 3,099,540,000 | 75,115,373 | 7.110 | 2016-11-22 |
| 2145 | 2016-11-23 | 10,659,750 | 100,000 | 0.34 | 3,099,540,000 | 74,085,263 | 6.950 | 2016-11-21 |
| 2146 | 2016-11-22 | 10,559,750 | 143,500 | 0.34 | 3,099,540,000 | 73,601,458 | 6.970 | 2016-11-18 |
| 2147 | 2016-11-21 | 10,416,250 | 135,500 | 0.34 | 3,099,540,000 | 70,830,500 | 6.800 | 2016-11-17 |
| 2148 | 2016-11-18 | 10,280,750 | -211,000 | 0.33 | 3,099,540,000 | 70,731,560 | 6.880 | 2016-11-16 |
| 2149 | 2016-11-17 | 10,491,750 | 301,500 | 0.34 | 3,099,540,000 | 73,442,250 | 7.000 | 2016-11-15 |
| 2150 | 2016-11-16 | 10,190,250 | 94,000 | 0.33 | 3,099,540,000 | 72,045,068 | 7.070 | 2016-11-14 |
| 2151 | 2016-11-15 | 10,096,250 | 237,500 | 0.33 | 3,099,540,000 | 72,592,038 | 7.190 | 2016-11-11 |
| 2152 | 2016-11-14 | 9,858,750 | -166,500 | 0.32 | 3,099,540,000 | 72,264,638 | 7.330 | 2016-11-10 |
| 2153 | 2016-11-11 | 10,025,250 | 320,000 | 0.32 | 3,099,540,000 | 72,683,063 | 7.250 | 2016-11-09 |
| 2154 | 2016-11-10 | 9,705,250 | 25,000 | 0.31 | 3,099,540,000 | 72,207,060 | 7.440 | 2016-11-08 |
| 2155 | 2016-11-09 | 9,680,250 | 34,000 | 0.31 | 3,099,540,000 | 72,214,665 | 7.460 | 2016-11-07 |
| 2156 | 2016-11-08 | 9,646,250 | 190,000 | 0.31 | 3,099,540,000 | 70,417,625 | 7.300 | 2016-11-04 |
| 2157 | 2016-11-07 | 9,456,250 | 365,500 | 0.31 | 3,099,540,000 | 68,841,500 | 7.280 | 2016-11-03 |
| 2158 | 2016-11-04 | 9,090,750 | 170,500 | 0.29 | 3,099,540,000 | 66,998,828 | 7.370 | 2016-11-02 |
| 2159 | 2016-11-03 | 8,920,250 | -254,000 | 0.29 | 3,099,540,000 | 67,793,900 | 7.600 | 2016-11-01 |
| 2160 | 2016-11-02 | 9,174,250 | 143,500 | 0.30 | 3,099,540,000 | 69,449,073 | 7.570 | 2016-10-31 |
| 2161 | 2016-11-01 | 9,030,750 | 584,000 | 0.29 | 3,099,540,000 | 69,627,083 | 7.710 | 2016-10-28 |
| 2162 | 2016-10-31 | 8,446,750 | 142,500 | 0.27 | 3,099,540,000 | 65,546,780 | 7.760 | 2016-10-27 |
| 2163 | 2016-10-28 | 8,304,250 | 207,500 | 0.27 | 3,099,540,000 | 67,347,468 | 8.110 | 2016-10-26 |
| 2164 | 2016-10-27 | 8,096,750 | 186,000 | 0.26 | 3,099,540,000 | 74,166,230 | 9.160 | 2016-10-25 |
| 2165 | 2016-10-26 | 7,910,750 | 175,500 | 0.26 | 3,099,540,000 | 71,750,503 | 9.070 | 2016-10-24 |
| 2166 | 2016-10-25 | 7,735,250 | 15,000 | 0.25 | 3,099,540,000 | 68,689,020 | 8.880 | 2016-10-20 |
| 2167 | 2016-10-24 | 7,720,250 | 14,000 | 0.25 | 3,099,540,000 | 69,250,643 | 8.970 | 2016-10-19 |
| 2168 | 2016-10-20 | 7,706,250 | -439,500 | 0.25 | 3,099,540,000 | 69,279,188 | 8.990 | 2016-10-18 |
| 2169 | 2016-10-19 | 8,145,750 | -182,500 | 0.26 | 3,099,540,000 | 68,831,588 | 8.450 | 2016-10-17 |
| 2170 | 2016-10-18 | 8,328,250 | -151,500 | 0.27 | 3,099,540,000 | 69,124,475 | 8.300 | 2016-10-14 |
| 2171 | 2016-10-17 | 8,479,750 | -103,500 | 0.27 | 3,099,540,000 | 69,703,545 | 8.220 | 2016-10-13 |
| 2172 | 2016-10-14 | 8,583,250 | -71,000 | 0.28 | 3,099,540,000 | 71,326,808 | 8.310 | 2016-10-12 |
| 2173 | 2016-10-13 | 8,654,250 | -347,000 | 0.28 | 3,099,540,000 | 71,051,393 | 8.210 | 2016-10-11 |
| 2174 | 2016-10-12 | 9,001,250 | 243,000 | 0.29 | 3,099,540,000 | 72,280,038 | 8.030 | 2016-10-07 |
| 2175 | 2016-10-11 | 8,758,250 | -258,000 | 0.28 | 3,099,540,000 | 69,540,505 | 7.940 | 2016-10-06 |
| 2176 | 2016-10-07 | 9,016,250 | 11,000 | 0.29 | 3,099,540,000 | 69,966,100 | 7.760 | 2016-10-05 |
| 2177 | 2016-10-06 | 9,005,250 | -104,500 | 0.29 | 3,099,540,000 | 71,051,423 | 7.890 | 2016-10-04 |
| 2178 | 2016-10-05 | 9,109,750 | -68,000 | 0.29 | 3,099,540,000 | 69,507,393 | 7.630 | 2016-10-03 |
| 2179 | 2016-10-04 | 9,177,750 | -59,500 | 0.30 | 3,099,540,000 | 69,292,013 | 7.550 | 2016-09-30 |
| 2180 | 2016-10-03 | 9,237,250 | -223,000 | 0.30 | 3,099,540,000 | 71,681,060 | 7.760 | 2016-09-29 |
| 2181 | 2016-09-30 | 9,460,250 | -9,500 | 0.31 | 3,099,540,000 | 71,897,900 | 7.600 | 2016-09-28 |
| 2182 | 2016-09-29 | 9,469,750 | 17,500 | 0.31 | 3,099,540,000 | 70,265,545 | 7.420 | 2016-09-27 |
| 2183 | 2016-09-28 | 9,452,250 | -15,000 | 0.30 | 3,099,540,000 | 69,852,128 | 7.390 | 2016-09-26 |
| 2184 | 2016-09-27 | 9,467,250 | 83,500 | 0.31 | 3,099,540,000 | 71,667,083 | 7.570 | 2016-09-23 |
| 2185 | 2016-09-26 | 9,383,750 | 392,500 | 0.30 | 3,099,540,000 | 71,410,338 | 7.610 | 2016-09-22 |
| 2186 | 2016-09-23 | 8,991,250 | 530,000 | 0.29 | 3,099,540,000 | 69,682,188 | 7.750 | 2016-09-21 |
| 2187 | 2016-09-22 | 8,461,250 | 15,500 | 0.27 | 3,099,540,000 | 67,097,713 | 7.930 | 2016-09-20 |
| 2188 | 2016-09-21 | 8,445,750 | -68,500 | 0.27 | 3,099,540,000 | 67,228,170 | 7.960 | 2016-09-19 |
| 2189 | 2016-09-20 | 8,514,250 | 244,500 | 0.27 | 3,099,540,000 | 66,836,863 | 7.850 | 2016-09-15 |
| 2190 | 2016-09-19 | 8,269,750 | -234,500 | 0.27 | 3,099,540,000 | 64,586,748 | 7.810 | 2016-09-14 |
| 2191 | 2016-09-15 | 8,504,250 | 71,000 | 0.27 | 3,099,540,000 | 66,333,150 | 7.800 | 2016-09-13 |
| 2192 | 2016-09-14 | 8,433,250 | 275,500 | 0.27 | 3,099,540,000 | 66,116,680 | 7.840 | 2016-09-12 |
| 2193 | 2016-09-13 | 8,157,750 | -366,000 | 0.26 | 3,099,540,000 | 67,790,903 | 8.310 | 2016-09-09 |
| 2194 | 2016-09-12 | 8,523,750 | -201,500 | 0.28 | 3,099,540,000 | 70,747,125 | 8.300 | 2016-09-08 |
| 2195 | 2016-09-09 | 8,725,250 | -212,500 | 0.28 | 3,099,540,000 | 71,023,535 | 8.140 | 2016-09-07 |
| 2196 | 2016-09-08 | 8,937,750 | 70,500 | 0.29 | 3,099,540,000 | 73,557,683 | 8.230 | 2016-09-06 |
| 2197 | 2016-09-07 | 8,867,250 | -145,000 | 0.29 | 3,099,540,000 | 69,607,913 | 7.850 | 2016-09-05 |
| 2198 | 2016-09-06 | 9,012,250 | -143,500 | 0.29 | 3,099,540,000 | 68,402,978 | 7.590 | 2016-09-02 |
| 2199 | 2016-09-05 | 9,155,750 | -37,500 | 0.30 | 3,099,540,000 | 68,576,568 | 7.490 | 2016-09-01 |
| 2200 | 2016-09-02 | 9,193,250 | -96,500 | 0.30 | 3,099,540,000 | 69,225,173 | 7.530 | 2016-08-31 |
| 2201 | 2016-09-01 | 9,289,750 | 31,000 | 0.30 | 3,099,540,000 | 69,858,920 | 7.520 | 2016-08-30 |
| 2202 | 2016-08-31 | 9,258,750 | 201,000 | 0.30 | 3,099,540,000 | 68,236,988 | 7.370 | 2016-08-29 |
| 2203 | 2016-08-30 | 9,057,750 | 329,000 | 0.29 | 3,099,540,000 | 67,389,660 | 7.440 | 2016-08-26 |
| 2204 | 2016-08-29 | 8,728,750 | 210,500 | 0.28 | 3,099,540,000 | 64,418,175 | 7.380 | 2016-08-25 |
| 2205 | 2016-08-26 | 8,518,250 | -15,000 | 0.27 | 3,099,540,000 | 62,694,320 | 7.360 | 2016-08-24 |
| 2206 | 2016-08-25 | 8,533,250 | 209,500 | 0.28 | 3,099,540,000 | 62,207,393 | 7.290 | 2016-08-23 |
| 2207 | 2016-08-24 | 8,323,750 | 199,000 | 0.27 | 3,099,540,000 | 61,346,038 | 7.370 | 2016-08-22 |
| 2208 | 2016-08-23 | 8,124,750 | 366,000 | 0.26 | 3,099,540,000 | 61,341,863 | 7.550 | 2016-08-19 |
| 2209 | 2016-08-22 | 7,758,750 | 285,000 | 0.25 | 3,099,540,000 | 60,673,425 | 7.820 | 2016-08-18 |
| 2210 | 2016-08-19 | 7,473,750 | -230,500 | 0.24 | 3,099,540,000 | 60,313,163 | 8.070 | 2016-08-17 |
| 2211 | 2016-08-18 | 7,704,250 | 146,000 | 0.25 | 3,099,540,000 | 61,634,000 | 8.000 | 2016-08-16 |
| 2212 | 2016-08-17 | 7,558,250 | -177,500 | 0.24 | 3,099,540,000 | 61,448,573 | 8.130 | 2016-08-15 |
| 2213 | 2016-08-16 | 7,735,750 | 52,000 | 0.25 | 3,099,540,000 | 62,040,715 | 8.020 | 2016-08-12 |
| 2214 | 2016-08-15 | 7,683,750 | 114,500 | 0.25 | 3,099,540,000 | 61,008,975 | 7.940 | 2016-08-11 |
| 2215 | 2016-08-12 | 7,569,250 | 111,500 | 0.24 | 3,099,540,000 | 62,370,620 | 8.240 | 2016-08-10 |
| 2216 | 2016-08-11 | 7,457,750 | 111,500 | 0.24 | 3,099,540,000 | 62,868,833 | 8.430 | 2016-08-09 |
| 2217 | 2016-08-10 | 7,346,250 | 126,500 | 0.24 | 3,099,540,000 | 61,120,800 | 8.320 | 2016-08-08 |
| 2218 | 2016-08-09 | 7,219,750 | -104,000 | 0.23 | 3,099,540,000 | 60,501,505 | 8.380 | 2016-08-05 |
| 2219 | 2016-08-08 | 7,323,750 | -66,500 | 0.24 | 3,099,540,000 | 60,201,225 | 8.220 | 2016-08-04 |
| 2220 | 2016-08-05 | 7,390,250 | 106,500 | 0.24 | 3,099,540,000 | 60,600,050 | 8.200 | 2016-08-03 |
| 2221 | 2016-08-04 | 7,283,750 | -302,000 | 0.23 | 3,099,540,000 | 61,402,013 | 8.430 | 2016-08-01 |
| 2222 | 2016-08-03 | 7,585,750 | -81,500 | 0.24 | 3,099,540,000 | 61,065,288 | 8.050 | 2016-07-29 |
| 2223 | 2016-08-01 | 7,667,250 | 7,500 | 0.25 | 3,099,540,000 | 60,111,240 | 7.840 | 2016-07-28 |
| 2224 | 2016-07-29 | 7,659,750 | 448,000 | 0.25 | 3,099,540,000 | 59,286,465 | 7.740 | 2016-07-27 |
| 2225 | 2016-07-28 | 7,211,750 | -117,500 | 0.23 | 3,099,540,000 | 56,756,473 | 7.870 | 2016-07-26 |
| 2226 | 2016-07-27 | 7,329,250 | -495,500 | 0.24 | 3,099,540,000 | 54,822,790 | 7.480 | 2016-07-25 |
| 2227 | 2016-07-26 | 7,824,750 | -88,000 | 0.25 | 3,099,540,000 | 58,998,615 | 7.540 | 2016-07-22 |
| 2228 | 2016-07-25 | 7,912,750 | -198,000 | 0.26 | 3,099,540,000 | 59,345,625 | 7.500 | 2016-07-21 |
| 2229 | 2016-07-22 | 8,110,750 | -616,500 | 0.26 | 3,099,540,000 | 59,857,335 | 7.380 | 2016-07-20 |
| 2230 | 2016-07-21 | 8,727,250 | -104,500 | 0.28 | 3,099,540,000 | 61,527,113 | 7.050 | 2016-07-19 |
| 2231 | 2016-07-20 | 8,831,750 | 475,500 | 0.28 | 3,099,540,000 | 62,793,743 | 7.110 | 2016-07-18 |
| 2232 | 2016-07-19 | 8,356,250 | -94,500 | 0.27 | 3,099,540,000 | 57,741,688 | 6.910 | 2016-07-15 |
| 2233 | 2016-07-18 | 8,450,750 | -30,000 | 0.27 | 3,099,540,000 | 57,803,130 | 6.840 | 2016-07-14 |
| 2234 | 2016-07-15 | 8,480,750 | -59,500 | 0.27 | 3,099,540,000 | 57,669,100 | 6.800 | 2016-07-13 |
| 2235 | 2016-07-14 | 8,540,250 | -327,000 | 0.28 | 3,099,540,000 | 58,842,323 | 6.890 | 2016-07-12 |
| 2236 | 2016-07-13 | 8,867,250 | -29,500 | 0.29 | 3,099,540,000 | 58,612,523 | 6.610 | 2016-07-11 |
| 2237 | 2016-07-12 | 8,896,750 | 44,500 | 0.29 | 3,099,540,000 | 58,273,713 | 6.550 | 2016-07-08 |
| 2238 | 2016-07-11 | 8,852,250 | -31,500 | 0.29 | 3,099,540,000 | 58,424,850 | 6.600 | 2016-07-07 |
| 2239 | 2016-07-08 | 8,883,750 | 28,000 | 0.29 | 3,099,540,000 | 56,322,975 | 6.340 | 2016-07-06 |
| 2240 | 2016-07-07 | 8,855,750 | 78,000 | 0.29 | 3,099,540,000 | 57,650,933 | 6.510 | 2016-07-05 |
| 2241 | 2016-07-06 | 8,777,750 | -195,000 | 0.28 | 3,099,540,000 | 58,898,703 | 6.710 | 2016-07-04 |
| 2242 | 2016-07-05 | 8,972,750 | -159,000 | 0.29 | 3,099,540,000 | 57,605,055 | 6.420 | 2016-06-30 |
| 2243 | 2016-07-04 | 9,131,750 | -81,500 | 0.29 | 3,099,540,000 | 56,799,485 | 6.220 | 2016-06-29 |
| 2244 | 2016-06-30 | 9,213,250 | 76,000 | 0.30 | 3,099,540,000 | 56,845,753 | 6.170 | 2016-06-28 |
| 2245 | 2016-06-29 | 9,137,250 | -39,500 | 0.29 | 3,099,540,000 | 57,107,813 | 6.250 | 2016-06-27 |
| 2246 | 2016-06-28 | 9,176,750 | -142,500 | 0.30 | 3,099,540,000 | 57,262,920 | 6.240 | 2016-06-24 |
| 2247 | 2016-06-27 | 9,319,250 | -21,500 | 0.30 | 3,099,540,000 | 60,481,933 | 6.490 | 2016-06-23 |
| 2248 | 2016-06-24 | 9,340,750 | -91,000 | 0.30 | 3,099,540,000 | 60,995,098 | 6.530 | 2016-06-22 |
| 2249 | 2016-06-23 | 9,431,750 | 47,000 | 0.30 | 3,099,540,000 | 61,023,423 | 6.470 | 2016-06-21 |
| 2250 | 2016-06-22 | 9,384,750 | -67,000 | 0.30 | 3,099,540,000 | 59,874,705 | 6.380 | 2016-06-20 |
| 2251 | 2016-06-21 | 9,451,750 | -72,000 | 0.30 | 3,099,540,000 | 59,356,990 | 6.280 | 2016-06-17 |
| 2252 | 2016-06-20 | 9,523,750 | 42,000 | 0.31 | 3,099,540,000 | 59,047,250 | 6.200 | 2016-06-16 |
| 2253 | 2016-06-17 | 9,481,750 | 55,500 | 0.31 | 3,099,540,000 | 60,588,383 | 6.390 | 2016-06-15 |
| 2254 | 2016-06-16 | 9,426,250 | 6,500 | 0.30 | 3,099,540,000 | 59,008,325 | 6.260 | 2016-06-14 |
| 2255 | 2016-06-15 | 9,419,750 | -16,000 | 0.30 | 3,099,540,000 | 58,119,858 | 6.170 | 2016-06-13 |
| 2256 | 2016-06-14 | 9,435,750 | -86,500 | 0.30 | 3,099,540,000 | 60,388,800 | 6.400 | 2016-06-10 |
| 2257 | 2016-06-13 | 9,522,250 | -125,500 | 0.31 | 3,099,540,000 | 62,370,738 | 6.550 | 2016-06-08 |
| 2258 | 2016-06-10 | 9,647,750 | -720,000 | 0.31 | 3,099,540,000 | 63,675,150 | 6.600 | 2016-06-07 |
| 2259 | 2016-06-08 | 10,367,750 | -257,000 | 0.33 | 3,099,540,000 | 64,902,115 | 6.260 | 2016-06-06 |
| 2260 | 2016-06-07 | 10,624,750 | -32,500 | 0.34 | 3,099,540,000 | 63,429,758 | 5.970 | 2016-06-03 |
| 2261 | 2016-06-06 | 10,657,250 | -70,000 | 0.34 | 3,099,540,000 | 62,984,348 | 5.910 | 2016-06-02 |
| 2262 | 2016-06-03 | 10,727,250 | -47,000 | 0.35 | 3,099,540,000 | 63,934,410 | 5.960 | 2016-06-01 |
| 2263 | 2016-06-02 | 10,774,250 | -48,500 | 0.35 | 3,099,540,000 | 64,430,015 | 5.980 | 2016-05-31 |
| 2264 | 2016-06-01 | 10,822,750 | -25,000 | 0.35 | 3,099,540,000 | 63,962,453 | 5.910 | 2016-05-30 |
| 2265 | 2016-05-31 | 10,847,750 | -18,500 | 0.35 | 3,099,540,000 | 61,940,653 | 5.710 | 2016-05-27 |
| 2266 | 2016-05-30 | 10,866,250 | -177,000 | 0.35 | 3,099,540,000 | 61,611,638 | 5.670 | 2016-05-26 |
| 2267 | 2016-05-27 | 11,043,250 | -87,500 | 0.36 | 3,099,540,000 | 62,946,525 | 5.700 | 2016-05-25 |
| 2268 | 2016-05-26 | 11,130,750 | -75,500 | 0.36 | 3,099,540,000 | 61,664,355 | 5.540 | 2016-05-24 |
| 2269 | 2016-05-25 | 11,206,250 | -139,000 | 0.36 | 3,099,540,000 | 62,082,625 | 5.540 | 2016-05-23 |
| 2270 | 2016-05-24 | 11,345,250 | 244,500 | 0.37 | 3,099,540,000 | 63,873,758 | 5.630 | 2016-05-20 |
| 2271 | 2016-05-23 | 11,100,750 | 42,000 | 0.36 | 3,099,540,000 | 62,497,223 | 5.630 | 2016-05-19 |
| 2272 | 2016-05-20 | 11,058,750 | -123,000 | 0.36 | 3,099,540,000 | 62,813,700 | 5.680 | 2016-05-18 |
| 2273 | 2016-05-19 | 11,181,750 | 98,000 | 0.36 | 3,099,540,000 | 63,735,975 | 5.700 | 2016-05-17 |
| 2274 | 2016-05-18 | 11,083,750 | 58,000 | 0.36 | 3,099,540,000 | 62,290,675 | 5.620 | 2016-05-16 |
| 2275 | 2016-05-17 | 11,025,750 | -43,000 | 0.36 | 3,099,540,000 | 61,964,715 | 5.620 | 2016-05-13 |
| 2276 | 2016-05-16 | 11,068,750 | -130,500 | 0.36 | 3,099,540,000 | 63,423,938 | 5.730 | 2016-05-12 |
| 2277 | 2016-05-13 | 11,199,250 | -63,000 | 0.36 | 3,099,540,000 | 63,611,740 | 5.680 | 2016-05-11 |
| 2278 | 2016-05-12 | 11,262,250 | 71,500 | 0.36 | 3,099,540,000 | 62,730,733 | 5.570 | 2016-05-10 |
| 2279 | 2016-05-11 | 11,190,750 | 12,000 | 0.36 | 3,099,540,000 | 62,668,200 | 5.600 | 2016-05-09 |
| 2280 | 2016-05-10 | 11,178,750 | -5,000 | 0.36 | 3,099,540,000 | 62,712,788 | 5.610 | 2016-05-06 |
| 2281 | 2016-05-09 | 11,183,750 | 115,000 | 0.36 | 3,099,540,000 | 64,530,238 | 5.770 | 2016-05-05 |
| 2282 | 2016-05-06 | 11,068,750 | -20,500 | 0.36 | 3,099,540,000 | 64,752,188 | 5.850 | 2016-05-04 |
| 2283 | 2016-05-05 | 11,089,250 | 59,000 | 0.36 | 3,099,540,000 | 63,984,973 | 5.770 | 2016-05-03 |
| 2284 | 2016-05-04 | 11,030,250 | 263,000 | 0.36 | 3,099,540,000 | 64,857,870 | 5.880 | 2016-04-29 |
| 2285 | 2016-05-03 | 10,767,250 | 38,000 | 0.35 | 3,099,540,000 | 64,926,518 | 6.030 | 2016-04-28 |
| 2286 | 2016-04-29 | 10,729,250 | 81,000 | 0.35 | 3,099,540,000 | 65,663,010 | 6.120 | 2016-04-27 |
| 2287 | 2016-04-28 | 10,648,250 | 118,000 | 0.34 | 3,099,540,000 | 65,806,185 | 6.180 | 2016-04-26 |
| 2288 | 2016-04-27 | 10,530,250 | 11,000 | 0.34 | 3,099,540,000 | 65,603,458 | 6.230 | 2016-04-25 |
| 2289 | 2016-04-26 | 10,519,250 | 129,500 | 0.34 | 3,099,540,000 | 65,219,350 | 6.200 | 2016-04-22 |
| 2290 | 2016-04-25 | 10,389,750 | -15,000 | 0.34 | 3,099,540,000 | 65,351,528 | 6.290 | 2016-04-21 |
| 2291 | 2016-04-22 | 10,404,750 | -133,500 | 0.34 | 3,099,540,000 | 64,093,260 | 6.160 | 2016-04-20 |
| 2292 | 2016-04-21 | 10,538,250 | 311,500 | 0.34 | 3,099,540,000 | 65,969,445 | 6.260 | 2016-04-19 |
| 2293 | 2016-04-20 | 10,226,750 | 66,500 | 0.33 | 3,099,540,000 | 64,223,990 | 6.280 | 2016-04-18 |
| 2294 | 2016-04-19 | 10,160,250 | 281,000 | 0.33 | 3,099,540,000 | 64,822,395 | 6.380 | 2016-04-15 |
| 2295 | 2016-04-18 | 9,879,250 | 68,000 | 0.32 | 3,099,540,000 | 64,610,295 | 6.540 | 2016-04-14 |
| 2296 | 2016-04-15 | 9,811,250 | 392,000 | 0.32 | 3,099,540,000 | 61,908,988 | 6.310 | 2016-04-13 |
| 2297 | 2016-04-14 | 9,419,250 | -10,500 | 0.30 | 3,099,540,000 | 56,609,693 | 6.010 | 2016-04-12 |
| 2298 | 2016-04-13 | 9,429,750 | -54,000 | 0.30 | 3,099,540,000 | 57,144,285 | 6.060 | 2016-04-11 |
| 2299 | 2016-04-12 | 9,483,750 | 28,500 | 0.31 | 3,099,540,000 | 55,574,775 | 5.860 | 2016-04-08 |
| 2300 | 2016-04-11 | 9,455,250 | 66,000 | 0.31 | 3,099,540,000 | 54,840,450 | 5.800 | 2016-04-07 |
| 2301 | 2016-04-07 | 9,389,250 | 165,000 | 0.30 | 3,099,540,000 | 54,927,113 | 5.850 | 2016-04-05 |
| 2302 | 2016-04-06 | 9,224,250 | 260,500 | 0.30 | 3,099,540,000 | 56,083,440 | 6.080 | 2016-04-01 |
| 2303 | 2016-04-05 | 8,963,750 | 24,500 | 0.29 | 3,099,540,000 | 56,471,625 | 6.300 | 2016-03-31 |
| 2304 | 2016-04-01 | 8,939,250 | -102,500 | 0.29 | 3,099,540,000 | 55,065,780 | 6.160 | 2016-03-30 |
| 2305 | 2016-03-31 | 9,041,750 | 193,000 | 0.29 | 3,099,540,000 | 55,516,345 | 6.140 | 2016-03-29 |
| 2306 | 2016-03-30 | 8,848,750 | 52,000 | 0.29 | 3,099,540,000 | 56,632,000 | 6.400 | 2016-03-24 |
| 2307 | 2016-03-29 | 8,796,750 | 242,500 | 0.28 | 3,099,540,000 | 57,266,843 | 6.510 | 2016-03-23 |
| 2308 | 2016-03-24 | 8,554,250 | 216,500 | 0.28 | 3,099,540,000 | 55,859,253 | 6.530 | 2016-03-22 |
| 2309 | 2016-03-23 | 8,337,750 | 144,500 | 0.27 | 3,099,540,000 | 56,363,190 | 6.760 | 2016-03-21 |
| 2310 | 2016-03-22 | 8,193,250 | -150,000 | 0.26 | 3,099,540,000 | 56,205,695 | 6.860 | 2016-03-18 |
| 2311 | 2016-03-21 | 8,343,250 | -1,500 | 0.27 | 3,099,540,000 | 56,567,235 | 6.780 | 2016-03-17 |
| 2312 | 2016-03-18 | 8,344,750 | 185,000 | 0.27 | 3,099,540,000 | 55,492,588 | 6.650 | 2016-03-16 |
| 2313 | 2016-03-17 | 8,159,750 | 10,500 | 0.26 | 3,099,540,000 | 55,975,885 | 6.860 | 2016-03-15 |
| 2314 | 2016-03-16 | 8,149,250 | -42,000 | 0.26 | 3,099,540,000 | 57,289,228 | 7.030 | 2016-03-14 |
| 2315 | 2016-03-15 | 8,191,250 | -101,000 | 0.26 | 3,099,540,000 | 56,601,538 | 6.910 | 2016-03-11 |
| 2316 | 2016-03-14 | 8,292,250 | -142,500 | 0.27 | 3,099,540,000 | 54,231,315 | 6.540 | 2016-03-10 |
| 2317 | 2016-03-11 | 8,434,750 | 279,500 | 0.27 | 3,099,540,000 | 56,765,868 | 6.730 | 2016-03-09 |
| 2318 | 2016-03-10 | 8,155,250 | -245,500 | 0.26 | 3,099,540,000 | 56,434,330 | 6.920 | 2016-03-08 |
| 2319 | 2016-03-09 | 8,400,750 | -697,000 | 0.27 | 3,099,540,000 | 59,057,273 | 7.030 | 2016-03-07 |
| 2320 | 2016-03-08 | 9,097,750 | -211,000 | 0.29 | 3,099,540,000 | 57,952,668 | 6.370 | 2016-03-04 |
| 2321 | 2016-03-07 | 9,308,750 | -128,000 | 0.30 | 3,099,540,000 | 55,014,713 | 5.910 | 2016-03-03 |
| 2322 | 2016-03-04 | 9,436,750 | -177,000 | 0.30 | 3,099,540,000 | 55,771,193 | 5.910 | 2016-03-02 |
| 2323 | 2016-03-03 | 9,613,750 | -99,500 | 0.31 | 3,099,540,000 | 55,086,788 | 5.730 | 2016-03-01 |
| 2324 | 2016-03-02 | 9,713,250 | -14,500 | 0.31 | 3,099,540,000 | 54,297,068 | 5.590 | 2016-02-29 |
| 2325 | 2016-03-01 | 9,727,750 | -67,500 | 0.31 | 3,099,540,000 | 54,961,788 | 5.650 | 2016-02-26 |
| 2326 | 2016-02-29 | 9,795,250 | 207,500 | 0.32 | 3,099,540,000 | 53,286,160 | 5.440 | 2016-02-25 |
| 2327 | 2016-02-26 | 9,587,750 | 76,500 | 0.31 | 3,099,540,000 | 53,787,278 | 5.610 | 2016-02-24 |
| 2328 | 2016-02-25 | 9,511,250 | 1,000 | 0.31 | 3,099,540,000 | 54,784,800 | 5.760 | 2016-02-23 |
| 2329 | 2016-02-24 | 9,510,250 | -60,500 | 0.31 | 3,099,540,000 | 55,825,168 | 5.870 | 2016-02-22 |
| 2330 | 2016-02-23 | 9,570,750 | 94,500 | 0.31 | 3,099,540,000 | 54,361,860 | 5.680 | 2016-02-19 |
| 2331 | 2016-02-22 | 9,476,250 | -47,500 | 0.31 | 3,099,540,000 | 54,583,200 | 5.760 | 2016-02-18 |
| 2332 | 2016-02-19 | 9,523,750 | -453,000 | 0.31 | 3,099,540,000 | 53,999,663 | 5.670 | 2016-02-17 |
| 2333 | 2016-02-18 | 9,976,750 | 82,000 | 0.32 | 3,099,540,000 | 55,071,660 | 5.520 | 2016-02-16 |
| 2334 | 2016-02-17 | 9,894,750 | -436,500 | 0.32 | 3,099,540,000 | 54,124,283 | 5.470 | 2016-02-15 |
| 2335 | 2016-02-16 | 10,331,250 | 69,500 | 0.33 | 3,099,540,000 | 51,243,000 | 4.960 | 2016-02-12 |
| 2336 | 2016-02-15 | 10,261,750 | 113,500 | 0.33 | 3,099,540,000 | 52,745,395 | 5.140 | 2016-02-11 |
| 2337 | 2016-02-12 | 10,148,250 | 158,000 | 0.33 | 3,099,540,000 | 55,104,998 | 5.430 | 2016-02-05 |
| 2338 | 2016-02-11 | 9,990,250 | -118,500 | 0.32 | 3,099,540,000 | 54,846,473 | 5.490 | 2016-02-04 |
| 2339 | 2016-02-05 | 10,108,750 | 99,500 | 0.33 | 3,099,540,000 | 55,092,688 | 5.450 | 2016-02-03 |
| 2340 | 2016-02-04 | 10,009,250 | -16,500 | 0.32 | 3,099,540,000 | 57,052,725 | 5.700 | 2016-02-02 |
| 2341 | 2016-02-03 | 10,025,750 | 561,000 | 0.32 | 3,099,540,000 | 55,241,883 | 5.510 | 2016-02-01 |
| 2342 | 2016-02-02 | 9,464,750 | 1,328,500 | 0.31 | 3,099,540,000 | 55,936,673 | 5.910 | 2016-01-29 |
| 2343 | 2016-02-01 | 8,136,250 | 255,000 | 0.26 | 3,099,540,000 | 55,733,313 | 6.850 | 2016-01-28 |
| 2344 | 2016-01-29 | 7,881,250 | 12,000 | 0.25 | 3,099,540,000 | 55,720,438 | 7.070 | 2016-01-27 |
| 2345 | 2016-01-28 | 7,869,250 | -38,500 | 0.25 | 3,099,540,000 | 54,769,980 | 6.960 | 2016-01-26 |
| 2346 | 2016-01-27 | 7,907,750 | 86,000 | 0.26 | 3,099,540,000 | 56,856,723 | 7.190 | 2016-01-25 |
| 2347 | 2016-01-26 | 7,821,750 | -125,000 | 0.25 | 3,099,540,000 | 53,970,075 | 6.900 | 2016-01-22 |
| 2348 | 2016-01-25 | 7,946,750 | -35,000 | 0.26 | 3,099,540,000 | 51,336,005 | 6.460 | 2016-01-21 |
| 2349 | 2016-01-22 | 7,981,750 | -10,000 | 0.26 | 3,099,540,000 | 52,839,185 | 6.620 | 2016-01-20 |
| 2350 | 2016-01-21 | 7,991,750 | 141,500 | 0.26 | 3,099,540,000 | 56,102,085 | 7.020 | 2016-01-19 |
| 2351 | 2016-01-20 | 7,850,250 | -99,000 | 0.25 | 3,099,540,000 | 54,794,745 | 6.980 | 2016-01-18 |
| 2352 | 2016-01-19 | 7,949,250 | 33,500 | 0.26 | 3,099,540,000 | 53,657,438 | 6.750 | 2016-01-15 |
| 2353 | 2016-01-18 | 7,915,750 | -15,500 | 0.26 | 3,099,540,000 | 56,676,770 | 7.160 | 2016-01-14 |
| 2354 | 2016-01-15 | 7,931,250 | 6,500 | 0.26 | 3,099,540,000 | 57,025,688 | 7.190 | 2016-01-13 |
| 2355 | 2016-01-14 | 7,924,750 | 144,000 | 0.26 | 3,099,540,000 | 56,503,468 | 7.130 | 2016-01-12 |
| 2356 | 2016-01-13 | 7,780,750 | -136,500 | 0.25 | 3,099,540,000 | 57,110,705 | 7.340 | 2016-01-11 |
| 2357 | 2016-01-12 | 7,917,250 | 160,500 | 0.26 | 3,099,540,000 | 61,121,170 | 7.720 | 2016-01-08 |
| 2358 | 2016-01-11 | 7,756,750 | -74,000 | 0.25 | 3,099,540,000 | 60,347,515 | 7.780 | 2016-01-07 |
| 2359 | 2016-01-08 | 7,830,750 | 178,500 | 0.25 | 3,099,540,000 | 64,447,073 | 8.230 | 2016-01-06 |
| 2360 | 2016-01-07 | 7,652,250 | -13,500 | 0.25 | 3,099,540,000 | 63,513,675 | 8.300 | 2016-01-05 |
| 2361 | 2016-01-06 | 7,665,750 | 32,000 | 0.25 | 3,099,540,000 | 65,695,478 | 8.570 | 2016-01-04 |
| 2362 | 2016-01-05 | 7,633,750 | 250,000 | 0.25 | 3,099,540,000 | 69,085,438 | 9.050 | 2015-12-30 |
| 2363 | 2016-01-04 | 7,383,750 | -79,000 | 0.24 | 3,099,540,000 | 68,225,850 | 9.240 | 2015-12-29 |
| 2364 | 2015-12-30 | 7,462,750 | 39,000 | 0.24 | 3,099,540,000 | 68,209,535 | 9.140 | 2015-12-28 |
| 2365 | 2015-12-29 | 7,423,750 | 34,500 | 0.24 | 3,099,540,000 | 68,446,975 | 9.220 | 2015-12-23 |
| 2366 | 2015-12-28 | 7,389,250 | 130,500 | 0.24 | 3,099,540,000 | 67,759,423 | 9.170 | 2015-12-22 |
| 2367 | 2015-12-23 | 7,258,750 | -78,500 | 0.23 | 3,099,540,000 | 67,724,138 | 9.330 | 2015-12-21 |
| 2368 | 2015-12-22 | 7,337,250 | 217,500 | 0.24 | 3,099,540,000 | 68,529,915 | 9.340 | 2015-12-18 |
| 2369 | 2015-12-21 | 7,119,750 | -18,000 | 0.23 | 3,099,540,000 | 67,780,020 | 9.520 | 2015-12-17 |
| 2370 | 2015-12-18 | 7,137,750 | 162,000 | 0.23 | 3,099,540,000 | 67,808,625 | 9.500 | 2015-12-16 |
| 2371 | 2015-12-17 | 6,975,750 | -25,000 | 0.23 | 3,099,540,000 | 66,339,383 | 9.510 | 2015-12-15 |
| 2372 | 2015-12-16 | 7,000,750 | -25,500 | 0.23 | 3,099,540,000 | 65,316,998 | 9.330 | 2015-12-14 |
| 2373 | 2015-12-15 | 7,026,250 | 123,000 | 0.23 | 3,099,540,000 | 66,679,113 | 9.490 | 2015-12-11 |
| 2374 | 2015-12-14 | 6,903,250 | 102,000 | 0.22 | 3,099,540,000 | 65,580,875 | 9.500 | 2015-12-10 |
| 2375 | 2015-12-11 | 6,801,250 | -133,500 | 0.22 | 3,099,540,000 | 67,672,438 | 9.950 | 2015-12-09 |
| 2376 | 2015-12-10 | 6,934,750 | 98,000 | 0.22 | 3,099,540,000 | 65,325,345 | 9.420 | 2015-12-08 |
| 2377 | 2015-12-09 | 6,836,750 | -24,000 | 0.22 | 3,099,540,000 | 65,837,903 | 9.630 | 2015-12-07 |
| 2378 | 2015-12-08 | 6,860,750 | 49,000 | 0.22 | 3,099,540,000 | 65,177,125 | 9.500 | 2015-12-04 |
| 2379 | 2015-12-07 | 6,811,750 | -35,000 | 0.22 | 3,099,540,000 | 65,733,388 | 9.650 | 2015-12-03 |
| 2380 | 2015-12-04 | 6,846,750 | -26,500 | 0.22 | 3,099,540,000 | 67,098,150 | 9.800 | 2015-12-02 |
| 2381 | 2015-12-03 | 6,873,250 | -17,500 | 0.22 | 3,099,540,000 | 66,464,328 | 9.670 | 2015-12-01 |
| 2382 | 2015-12-02 | 6,890,750 | -77,500 | 0.22 | 3,099,540,000 | 65,531,033 | 9.510 | 2015-11-30 |
| 2383 | 2015-12-01 | 6,968,250 | 233,000 | 0.22 | 3,099,540,000 | 65,292,503 | 9.370 | 2015-11-27 |
| 2384 | 2015-11-30 | 6,735,250 | 24,000 | 0.22 | 3,099,540,000 | 65,668,688 | 9.750 | 2015-11-26 |
| 2385 | 2015-11-27 | 6,711,250 | -66,000 | 0.22 | 3,099,540,000 | 65,568,913 | 9.770 | 2015-11-25 |
| 2386 | 2015-11-26 | 6,777,250 | 165,000 | 0.22 | 3,099,540,000 | 66,078,188 | 9.750 | 2015-11-24 |
| 2387 | 2015-11-25 | 6,612,250 | 54,000 | 0.21 | 3,099,540,000 | 66,386,990 | 10.04 | 2015-11-23 |
| 2388 | 2015-11-24 | 6,558,250 | -97,000 | 0.21 | 3,099,540,000 | 66,369,490 | 10.12 | 2015-11-20 |
| 2389 | 2015-11-23 | 6,655,250 | -79,500 | 0.21 | 3,099,540,000 | 66,352,843 | 9.970 | 2015-11-19 |
| 2390 | 2015-11-20 | 6,734,750 | 2,000 | 0.22 | 3,099,540,000 | 65,933,203 | 9.790 | 2015-11-18 |
| 2391 | 2015-11-19 | 6,732,750 | -1,000 | 0.22 | 3,099,540,000 | 65,240,348 | 9.690 | 2015-11-17 |
| 2392 | 2015-11-18 | 6,733,750 | 97,000 | 0.22 | 3,099,540,000 | 63,903,288 | 9.490 | 2015-11-16 |
| 2393 | 2015-11-17 | 6,636,750 | -21,500 | 0.21 | 3,099,540,000 | 65,040,150 | 9.800 | 2015-11-13 |
| 2394 | 2015-11-16 | 6,658,250 | -74,000 | 0.21 | 3,099,540,000 | 64,984,520 | 9.760 | 2015-11-12 |
| 2395 | 2015-11-13 | 6,732,250 | -18,000 | 0.22 | 3,099,540,000 | 66,043,373 | 9.810 | 2015-11-11 |
| 2396 | 2015-11-12 | 6,750,250 | 105,500 | 0.22 | 3,099,540,000 | 65,747,435 | 9.740 | 2015-11-10 |
| 2397 | 2015-11-11 | 6,644,750 | -93,000 | 0.21 | 3,099,540,000 | 67,244,870 | 10.12 | 2015-11-09 |
| 2398 | 2015-11-10 | 6,737,750 | -34,500 | 0.22 | 3,099,540,000 | 68,186,030 | 10.12 | 2015-11-06 |
| 2399 | 2015-11-09 | 6,772,250 | -9,500 | 0.22 | 3,099,540,000 | 69,212,395 | 10.22 | 2015-11-05 |
| 2400 | 2015-11-06 | 6,781,750 | -617,500 | 0.22 | 3,099,540,000 | 69,445,120 | 10.24 | 2015-11-04 |
| 2401 | 2015-11-05 | 7,399,250 | -207,000 | 0.24 | 3,099,540,000 | 72,364,665 | 9.780 | 2015-11-03 |
| 2402 | 2015-11-04 | 7,606,250 | -35,000 | 0.25 | 3,099,540,000 | 72,259,375 | 9.500 | 2015-11-02 |
| 2403 | 2015-11-03 | 7,641,250 | -36,000 | 0.25 | 3,099,540,000 | 72,439,050 | 9.480 | 2015-10-30 |
| 2404 | 2015-11-02 | 7,677,250 | -47,000 | 0.25 | 3,099,540,000 | 72,857,103 | 9.490 | 2015-10-29 |
| 2405 | 2015-10-30 | 7,724,250 | -196,500 | 0.25 | 3,099,540,000 | 74,616,255 | 9.660 | 2015-10-28 |
| 2406 | 2015-10-29 | 7,920,750 | 165,000 | 0.26 | 3,099,540,000 | 74,613,465 | 9.420 | 2015-10-27 |
| 2407 | 2015-10-28 | 7,755,750 | -189,000 | 0.25 | 3,099,540,000 | 76,704,368 | 9.890 | 2015-10-26 |
| 2408 | 2015-10-27 | 7,944,750 | -302,500 | 0.26 | 3,099,540,000 | 79,050,263 | 9.950 | 2015-10-23 |
| 2409 | 2015-10-26 | 8,247,250 | -208,500 | 0.27 | 3,099,540,000 | 78,761,238 | 9.550 | 2015-10-22 |
| 2410 | 2015-10-23 | 8,455,750 | 23,500 | 0.27 | 3,099,540,000 | 79,399,493 | 9.390 | 2015-10-20 |
| 2411 | 2015-10-22 | 8,432,250 | 105,500 | 0.27 | 3,099,540,000 | 79,684,763 | 9.450 | 2015-10-19 |
| 2412 | 2015-10-20 | 8,326,750 | 108,500 | 0.27 | 3,099,540,000 | 77,438,775 | 9.300 | 2015-10-16 |
| 2413 | 2015-10-19 | 8,218,250 | -69,500 | 0.27 | 3,099,540,000 | 80,292,303 | 9.770 | 2015-10-15 |
| 2414 | 2015-10-16 | 8,287,750 | -162,000 | 0.27 | 3,099,540,000 | 80,888,440 | 9.760 | 2015-10-14 |
| 2415 | 2015-10-15 | 8,449,750 | 66,000 | 0.27 | 3,099,540,000 | 85,004,485 | 10.06 | 2015-10-13 |
| 2416 | 2015-10-14 | 8,383,750 | 6,000 | 0.27 | 3,099,540,000 | 84,005,175 | 10.02 | 2015-10-12 |
| 2417 | 2015-10-13 | 8,377,750 | 6,039,000 | 0.27 | 3,099,540,000 | 83,107,280 | 9.920 | 2015-10-09 |
| 2418 | 2015-10-12 | 2,338,750 | -113,500 | 0.23 | 1,033,180,000 | 25,211,725 | 10.78 | 2015-10-08 |
| 2419 | 2015-10-09 | 2,452,250 | -259,000 | 0.24 | 1,033,180,000 | 26,337,165 | 10.74 | 2015-10-07 |
| 2420 | 2015-10-08 | 2,711,250 | 42,000 | 0.26 | 1,033,180,000 | 25,377,300 | 9.360 | 2015-10-06 |
| 2421 | 2015-10-07 | 2,669,250 | 45,500 | 0.26 | 1,033,180,000 | 25,224,413 | 9.450 | 2015-10-05 |
| 2422 | 2015-10-06 | 2,623,750 | -93,500 | 0.25 | 1,033,180,000 | 25,397,900 | 9.680 | 2015-10-02 |
| 2423 | 2015-10-05 | 2,717,250 | -81,500 | 0.26 | 1,033,180,000 | 23,259,660 | 8.560 | 2015-09-30 |
| 2424 | 2015-10-02 | 2,798,750 | -62,500 | 0.27 | 1,033,180,000 | 20,011,063 | 7.150 | 2015-09-29 |
| 2425 | 2015-09-30 | 2,861,250 | -5,541,000 | 0.28 | 1,033,180,000 | 20,077,391 | 7.017 | 2015-09-25 |
| 2426 | 2015-09-29 | 8,402,250 | 172,500 | 0.27 | 3,099,540,000 | 59,235,863 | 7.050 | 2015-09-24 |
| 2427 | 2015-09-25 | 8,229,750 | 399,000 | 0.27 | 3,099,540,000 | 58,982,618 | 7.167 | 2015-09-23 |
| 2428 | 2015-09-24 | 7,830,750 | 258,000 | 0.25 | 3,099,540,000 | 59,772,115 | 7.633 | 2015-09-22 |
| 2429 | 2015-09-23 | 7,572,750 | 6,000 | 0.24 | 3,099,540,000 | 59,574,824 | 7.867 | 2015-09-21 |
| 2430 | 2015-09-22 | 7,566,750 | 205,500 | 0.24 | 3,099,540,000 | 59,648,690 | 7.883 | 2015-09-18 |
| 2431 | 2015-09-21 | 7,361,250 | -342,000 | 0.24 | 3,099,540,000 | 58,153,875 | 7.900 | 2015-09-17 |
| 2432 | 2015-09-18 | 7,703,250 | 168,000 | 0.25 | 3,099,540,000 | 58,798,907 | 7.633 | 2015-09-16 |
| 2433 | 2015-09-17 | 7,535,250 | 132,000 | 0.24 | 3,099,540,000 | 56,265,712 | 7.467 | 2015-09-15 |
| 2434 | 2015-09-16 | 7,403,250 | 34,500 | 0.24 | 3,099,540,000 | 56,634,863 | 7.650 | 2015-09-14 |
| 2435 | 2015-09-15 | 7,368,750 | -40,500 | 0.24 | 3,099,540,000 | 55,877,231 | 7.583 | 2015-09-11 |
| 2436 | 2015-09-14 | 7,409,250 | 133,500 | 0.24 | 3,099,540,000 | 58,036,655 | 7.833 | 2015-09-10 |
| 2437 | 2015-09-11 | 7,275,750 | 157,500 | 0.23 | 3,099,540,000 | 58,809,887 | 8.083 | 2015-09-09 |
| 2438 | 2015-09-10 | 7,118,250 | -262,500 | 0.23 | 3,099,540,000 | 51,842,215 | 7.283 | 2015-09-08 |
| 2439 | 2015-09-09 | 7,380,750 | 295,500 | 0.24 | 3,099,540,000 | 46,447,060 | 6.293 | 2015-09-07 |
| 2440 | 2015-09-08 | 7,085,250 | -115,500 | 0.23 | 3,099,540,000 | 44,445,773 | 6.273 | 2015-09-04 |
| 2441 | 2015-09-07 | 7,200,750 | -402,000 | 0.23 | 3,099,540,000 | 45,746,365 | 6.353 | 2015-09-02 |
| 2442 | 2015-09-04 | 7,602,750 | 96,000 | 0.25 | 3,099,540,000 | 49,721,985 | 6.540 | 2015-09-01 |
| 2443 | 2015-09-02 | 7,506,750 | 291,000 | 0.24 | 3,099,540,000 | 51,796,575 | 6.900 | 2015-08-31 |
| 2444 | 2015-09-01 | 7,215,750 | 115,500 | 0.23 | 3,099,540,000 | 50,026,795 | 6.933 | 2015-08-28 |
| 2445 | 2015-08-31 | 7,100,250 | 190,500 | 0.23 | 3,099,540,000 | 44,923,282 | 6.327 | 2015-08-27 |
| 2446 | 2015-08-28 | 6,909,750 | 171,000 | 0.22 | 3,099,540,000 | 42,653,887 | 6.173 | 2015-08-26 |
| 2447 | 2015-08-27 | 6,738,750 | 144,000 | 0.22 | 3,099,540,000 | 43,128,000 | 6.400 | 2015-08-25 |
| 2448 | 2015-08-26 | 6,594,750 | -144,000 | 0.21 | 3,099,540,000 | 44,296,936 | 6.717 | 2015-08-24 |
| 2449 | 2015-08-25 | 6,738,750 | -22,500 | 0.22 | 3,099,540,000 | 47,622,746 | 7.067 | 2015-08-21 |
| 2450 | 2015-08-24 | 6,761,250 | 18,000 | 0.22 | 3,099,540,000 | 48,904,121 | 7.233 | 2015-08-20 |
| 2451 | 2015-08-21 | 6,743,250 | -19,500 | 0.22 | 3,099,540,000 | 50,574,375 | 7.500 | 2015-08-19 |
| 2452 | 2015-08-20 | 6,762,750 | 27,000 | 0.22 | 3,099,540,000 | 48,353,663 | 7.150 | 2015-08-18 |
| 2453 | 2015-08-19 | 6,735,750 | -27,000 | 0.22 | 3,099,540,000 | 49,170,975 | 7.300 | 2015-08-17 |
| 2454 | 2015-08-18 | 6,762,750 | 114,000 | 0.22 | 3,099,540,000 | 50,267,521 | 7.433 | 2015-08-14 |
| 2455 | 2015-08-17 | 6,648,750 | 219,000 | 0.21 | 3,099,540,000 | 51,414,784 | 7.733 | 2015-08-13 |
| 2456 | 2015-08-14 | 6,429,750 | 181,500 | 0.21 | 3,099,540,000 | 51,007,207 | 7.933 | 2015-08-12 |
| 2457 | 2015-08-13 | 6,248,250 | 15,000 | 0.20 | 3,099,540,000 | 51,966,695 | 8.317 | 2015-08-11 |
| 2458 | 2015-08-12 | 6,233,250 | 21,000 | 0.20 | 3,099,540,000 | 51,112,650 | 8.200 | 2015-08-10 |
| 2459 | 2015-08-11 | 6,212,250 | -12,000 | 0.20 | 3,099,540,000 | 50,524,229 | 8.133 | 2015-08-07 |
| 2460 | 2015-08-10 | 6,224,250 | 57,000 | 0.20 | 3,099,540,000 | 51,866,675 | 8.333 | 2015-08-06 |
| 2461 | 2015-08-07 | 6,167,250 | -52,500 | 0.20 | 3,099,540,000 | 52,113,263 | 8.450 | 2015-08-05 |
| 2462 | 2015-08-06 | 6,219,750 | 61,500 | 0.20 | 3,099,540,000 | 52,245,900 | 8.400 | 2015-08-04 |
| 2463 | 2015-08-05 | 6,158,250 | 247,500 | 0.20 | 3,099,540,000 | 50,805,563 | 8.250 | 2015-08-03 |
| 2464 | 2015-08-04 | 5,910,750 | 87,000 | 0.19 | 3,099,540,000 | 50,536,913 | 8.550 | 2015-07-31 |
| 2465 | 2015-08-03 | 5,823,750 | 105,000 | 0.19 | 3,099,540,000 | 50,183,254 | 8.617 | 2015-07-30 |
| 2466 | 2015-07-31 | 5,718,750 | 160,500 | 0.18 | 3,099,540,000 | 49,753,125 | 8.700 | 2015-07-29 |
| 2467 | 2015-07-30 | 5,558,250 | 282,000 | 0.18 | 3,099,540,000 | 51,230,390 | 9.217 | 2015-07-28 |
| 2468 | 2015-07-29 | 5,276,250 | -91,500 | 0.17 | 3,099,540,000 | 47,750,063 | 9.050 | 2015-07-27 |
| 2469 | 2015-07-28 | 5,367,750 | -120,000 | 0.17 | 3,099,540,000 | 51,530,400 | 9.600 | 2015-07-24 |
| 2470 | 2015-07-27 | 5,487,750 | 60,000 | 0.18 | 3,099,540,000 | 53,231,175 | 9.700 | 2015-07-23 |
| 2471 | 2015-07-24 | 5,427,750 | 157,500 | 0.18 | 3,099,540,000 | 52,920,563 | 9.750 | 2015-07-22 |
| 2472 | 2015-07-23 | 5,270,250 | 78,000 | 0.17 | 3,099,540,000 | 52,612,906 | 9.983 | 2015-07-21 |
| 2473 | 2015-07-22 | 5,192,250 | 195,000 | 0.17 | 3,099,540,000 | 50,884,050 | 9.800 | 2015-07-20 |
| 2474 | 2015-07-21 | 4,997,250 | 211,500 | 0.16 | 3,099,540,000 | 51,221,813 | 10.25 | 2015-07-17 |
| 2475 | 2015-07-20 | 4,785,750 | 112,500 | 0.15 | 3,099,540,000 | 49,532,513 | 10.35 | 2015-07-16 |
| 2476 | 2015-07-17 | 4,673,250 | 183,000 | 0.15 | 3,099,540,000 | 46,344,620 | 9.917 | 2015-07-15 |
| 2477 | 2015-07-16 | 4,490,250 | 117,000 | 0.14 | 3,099,540,000 | 47,147,625 | 10.50 | 2015-07-14 |
| 2478 | 2015-07-15 | 4,373,250 | 987,000 | 0.14 | 3,099,540,000 | 48,031,405 | 10.98 | 2015-07-13 |
| 2479 | 2015-06-22 | 3,386,250 | 459,000 | 0.11 | 3,099,540,000 | 42,893,629 | 12.67 | 2015-06-18 |
| 2480 | 2015-06-19 | 2,927,250 | 168,000 | 0.09 | 3,099,540,000 | 39,567,638 | 13.52 | 2015-06-17 |
| 2481 | 2015-06-18 | 2,759,250 | 63,000 | 0.09 | 3,099,540,000 | 39,043,388 | 14.15 | 2015-06-16 |
| 2482 | 2015-06-17 | 2,696,250 | 301,500 | 0.09 | 3,099,540,000 | 39,769,688 | 14.75 | 2015-06-15 |
| 2483 | 2015-06-16 | 2,394,750 | 3,000 | 0.08 | 3,099,540,000 | 36,838,439 | 15.38 | 2015-06-12 |
| 2484 | 2015-06-15 | 2,391,750 | 39,000 | 0.08 | 3,099,540,000 | 36,792,290 | 15.38 | 2015-06-11 |
| 2485 | 2015-06-12 | 2,352,750 | -9,000 | 0.08 | 3,099,540,000 | 36,467,625 | 15.50 | 2015-06-10 |
| 2486 | 2015-06-11 | 2,361,750 | -27,000 | 0.08 | 3,099,540,000 | 36,448,888 | 15.43 | 2015-06-09 |
| 2487 | 2015-06-10 | 2,388,750 | 166,500 | 0.08 | 3,099,540,000 | 37,066,234 | 15.52 | 2015-06-08 |
| 2488 | 2015-06-09 | 2,222,250 | 309,000 | 0.07 | 3,099,540,000 | 33,667,088 | 15.15 | 2015-06-05 |
| 2489 | 2015-06-08 | 1,913,250 | 105,000 | 0.06 | 3,099,540,000 | 31,664,288 | 16.55 | 2015-06-04 |
| 2490 | 2015-06-05 | 1,808,250 | 172,500 | 0.06 | 3,099,540,000 | 30,830,663 | 17.05 | 2015-06-03 |
| 2491 | 2015-06-04 | 1,635,750 | 25,500 | 0.05 | 3,099,540,000 | 28,216,688 | 17.25 | 2015-06-02 |
| 2492 | 2015-06-03 | 1,610,250 | -114,000 | 0.05 | 3,099,540,000 | 28,313,026 | 17.58 | 2015-06-01 |
| 2493 | 2015-06-02 | 1,724,250 | 49,500 | 0.06 | 3,099,540,000 | 28,765,663 | 16.68 | 2015-05-29 |
| 2494 | 2015-06-01 | 1,674,750 | -39,000 | 0.05 | 3,099,540,000 | 28,248,008 | 16.87 | 2015-05-28 |
| 2495 | 2015-05-29 | 1,713,750 | 63,000 | 0.06 | 3,099,540,000 | 30,162,000 | 17.60 | 2015-05-27 |
| 2496 | 2015-05-28 | 1,650,750 | -69,000 | 0.05 | 3,099,540,000 | 29,520,362 | 17.88 | 2015-05-26 |
| 2497 | 2015-05-27 | 1,719,750 | -18,000 | 0.06 | 3,099,540,000 | 29,952,886 | 17.42 | 2015-05-22 |
| 2498 | 2015-05-26 | 1,737,750 | 31,500 | 0.06 | 3,099,540,000 | 30,179,504 | 17.37 | 2015-05-21 |
| 2499 | 2015-05-22 | 1,706,250 | 46,500 | 0.06 | 3,099,540,000 | 30,342,244 | 17.78 | 2015-05-20 |
| 2500 | 2015-05-21 | 1,659,750 | -51,000 | 0.05 | 3,099,540,000 | 29,792,513 | 17.95 | 2015-05-19 |
| 2501 | 2015-05-20 | 1,710,750 | -45,000 | 0.06 | 3,099,540,000 | 30,023,663 | 17.55 | 2015-05-18 |
| 2502 | 2015-05-19 | 1,755,750 | 12,000 | 0.06 | 3,099,540,000 | 29,993,477 | 17.08 | 2015-05-15 |
| 2503 | 2015-05-18 | 1,743,750 | 106,500 | 0.06 | 3,099,540,000 | 29,469,375 | 16.90 | 2015-05-14 |
| 2504 | 2015-05-15 | 1,637,250 | 10,500 | 0.05 | 3,099,540,000 | 28,843,433 | 17.62 | 2015-05-13 |
| 2505 | 2015-05-14 | 1,626,750 | 109,500 | 0.05 | 3,099,540,000 | 28,928,495 | 17.78 | 2015-05-12 |
| 2506 | 2015-05-13 | 1,517,250 | 15,000 | 0.05 | 3,099,540,000 | 27,462,225 | 18.10 | 2015-05-11 |
| 2507 | 2015-05-12 | 1,502,250 | -126,000 | 0.05 | 3,099,540,000 | 27,666,938 | 18.42 | 2015-05-08 |
| 2508 | 2015-05-11 | 1,628,250 | 82,500 | 0.05 | 3,099,540,000 | 29,417,593 | 18.07 | 2015-05-07 |
| 2509 | 2015-05-08 | 1,545,750 | 55,500 | 0.05 | 3,099,540,000 | 28,570,097 | 18.48 | 2015-05-06 |
| 2510 | 2015-05-07 | 1,490,250 | 31,500 | 0.05 | 3,099,540,000 | 27,669,472 | 18.57 | 2015-05-05 |
| 2511 | 2015-05-06 | 1,458,750 | 31,500 | 0.05 | 3,099,540,000 | 28,105,736 | 19.27 | 2015-05-04 |
| 2512 | 2015-05-05 | 1,427,250 | 31,500 | 0.05 | 3,099,540,000 | 28,141,088 | 19.72 | 2015-04-30 |
| 2513 | 2015-05-04 | 1,395,750 | 7,500 | 0.05 | 3,099,540,000 | 27,799,153 | 19.92 | 2015-04-29 |
| 2514 | 2015-04-30 | 1,388,250 | -75,000 | 0.04 | 3,099,540,000 | 26,886,238 | 19.37 | 2015-04-28 |
| 2515 | 2015-04-29 | 1,463,250 | 67,500 | 0.05 | 3,099,540,000 | 27,948,075 | 19.10 | 2015-04-27 |
| 2516 | 2015-04-28 | 1,395,750 | 25,500 | 0.05 | 3,099,540,000 | 26,519,250 | 19.00 | 2015-04-24 |
| 2517 | 2015-04-27 | 1,370,250 | -216,000 | 0.04 | 3,099,540,000 | 26,628,068 | 19.43 | 2015-04-23 |
| 2518 | 2015-04-24 | 1,586,250 | 82,500 | 0.05 | 3,099,540,000 | 29,239,346 | 18.43 | 2015-04-22 |
| 2519 | 2015-04-23 | 1,503,750 | 102,000 | 0.05 | 3,099,540,000 | 28,220,876 | 18.77 | 2015-04-21 |
| 2520 | 2015-04-22 | 1,401,750 | 42,000 | 0.05 | 3,099,540,000 | 26,166,467 | 18.67 | 2015-04-20 |
| 2521 | 2015-04-21 | 1,359,750 | 85,500 | 0.04 | 3,099,540,000 | 25,767,263 | 18.95 | 2015-04-17 |
| 2522 | 2015-04-20 | 1,274,250 | -210,000 | 0.04 | 3,099,540,000 | 24,507,650 | 19.23 | 2015-04-16 |
| 2523 | 2015-04-17 | 1,484,250 | -3,000 | 0.05 | 3,099,540,000 | 27,804,455 | 18.73 | 2015-04-15 |
| 2524 | 2015-04-16 | 1,487,250 | 166,500 | 0.05 | 3,099,540,000 | 28,083,742 | 18.88 | 2015-04-14 |
| 2525 | 2015-04-15 | 1,320,750 | -9,000 | 0.04 | 3,099,540,000 | 25,401,985 | 19.23 | 2015-04-13 |
| 2526 | 2015-04-14 | 1,329,750 | -24,000 | 0.04 | 3,099,540,000 | 25,819,756 | 19.42 | 2015-04-10 |
| 2527 | 2015-04-13 | 1,353,750 | 10,500 | 0.04 | 3,099,540,000 | 25,224,424 | 18.63 | 2015-04-09 |
| 2528 | 2015-04-10 | 1,343,250 | -4,500 | 0.04 | 3,099,540,000 | 25,991,888 | 19.35 | 2015-04-08 |
| 2529 | 2015-04-08 | 1,347,750 | -54,000 | 0.04 | 3,099,540,000 | 24,596,438 | 18.25 | 2015-04-01 |
| 2530 | 2015-04-02 | 1,401,750 | -145,500 | 0.05 | 3,099,540,000 | 25,605,767 | 18.27 | 2015-03-31 |
| 2531 | 2015-04-01 | 1,547,250 | -69,000 | 0.05 | 3,099,540,000 | 28,211,009 | 18.23 | 2015-03-30 |
| 2532 | 2015-03-31 | 1,616,250 | 7,500 | 0.05 | 3,099,540,000 | 27,907,789 | 17.27 | 2015-03-27 |
| 2533 | 2015-03-30 | 1,608,750 | 51,000 | 0.05 | 3,099,540,000 | 27,160,526 | 16.88 | 2015-03-26 |
| 2534 | 2015-03-27 | 1,557,750 | -7,500 | 0.05 | 3,099,540,000 | 27,650,063 | 17.75 | 2015-03-25 |
| 2535 | 2015-03-26 | 1,565,250 | -28,500 | 0.05 | 3,099,540,000 | 27,078,825 | 17.30 | 2015-03-24 |
| 2536 | 2015-03-25 | 1,593,750 | -61,500 | 0.05 | 3,099,540,000 | 27,066,656 | 16.98 | 2015-03-23 |
| 2537 | 2015-03-24 | 1,655,250 | 9,000 | 0.05 | 3,099,540,000 | 27,200,723 | 16.43 | 2015-03-20 |
| 2538 | 2015-03-23 | 1,646,250 | -34,500 | 0.05 | 3,099,540,000 | 27,080,813 | 16.45 | 2015-03-19 |
| 2539 | 2015-03-20 | 1,680,750 | -37,500 | 0.05 | 3,099,540,000 | 27,256,723 | 16.22 | 2015-03-18 |
| 2540 | 2015-03-19 | 1,718,250 | 1,500 | 0.06 | 3,099,540,000 | 27,148,350 | 15.80 | 2015-03-17 |
| 2541 | 2015-03-18 | 1,716,750 | -13,500 | 0.06 | 3,099,540,000 | 27,067,997 | 15.77 | 2015-03-16 |
| 2542 | 2015-03-17 | 1,730,250 | -79,500 | 0.06 | 3,099,540,000 | 26,991,900 | 15.60 | 2015-03-13 |
| 2543 | 2015-03-13 | 1,809,750 | 21,000 | 0.06 | 3,099,540,000 | 27,748,897 | 15.33 | 2015-03-11 |
| 2544 | 2015-03-12 | 1,788,750 | -13,500 | 0.06 | 3,099,540,000 | 27,756,034 | 15.52 | 2015-03-10 |
| 2545 | 2015-03-11 | 1,802,250 | 45,000 | 0.06 | 3,099,540,000 | 27,785,288 | 15.42 | 2015-03-09 |
| 2546 | 2015-03-10 | 1,757,250 | 12,000 | 0.06 | 3,099,540,000 | 27,706,561 | 15.77 | 2015-03-06 |
| 2547 | 2015-03-09 | 1,745,250 | -21,000 | 0.06 | 3,099,540,000 | 27,283,493 | 15.63 | 2015-03-05 |
| 2548 | 2015-03-06 | 1,766,250 | 138,000 | 0.06 | 3,099,540,000 | 27,230,276 | 15.42 | 2015-03-04 |
| 2549 | 2015-03-05 | 1,628,250 | 36,000 | 0.05 | 3,099,540,000 | 25,482,113 | 15.65 | 2015-03-03 |
| 2550 | 2015-03-04 | 1,592,250 | 54,000 | 0.05 | 3,099,540,000 | 25,635,225 | 16.10 | 2015-03-02 |
| 2551 | 2015-03-03 | 1,538,250 | -24,000 | 0.05 | 3,099,540,000 | 25,330,363 | 16.47 | 2015-02-27 |
| 2552 | 2015-03-02 | 1,562,250 | -13,500 | 0.05 | 3,099,540,000 | 25,386,563 | 16.25 | 2015-02-26 |
| 2553 | 2015-02-27 | 1,575,750 | 4,500 | 0.05 | 3,099,540,000 | 25,684,725 | 16.30 | 2015-02-25 |
| 2554 | 2015-02-25 | 1,571,250 | -1,500 | 0.05 | 3,099,540,000 | 25,925,625 | 16.50 | 2015-02-23 |
| 2555 | 2015-02-24 | 1,572,750 | -18,000 | 0.05 | 3,099,540,000 | 25,898,474 | 16.47 | 2015-02-17 |
| 2556 | 2015-02-23 | 1,590,750 | -9,000 | 0.05 | 3,099,540,000 | 26,035,805 | 16.37 | 2015-02-16 |
| 2557 | 2015-02-17 | 1,599,750 | -259,500 | 0.05 | 3,099,540,000 | 26,183,108 | 16.37 | 2015-02-13 |
| 2558 | 2015-02-16 | 1,859,250 | -9,000 | 0.06 | 3,099,540,000 | 28,911,338 | 15.55 | 2015-02-12 |
| 2559 | 2015-02-13 | 1,868,250 | -6,000 | 0.06 | 3,099,540,000 | 28,802,810 | 15.42 | 2015-02-11 |
| 2560 | 2015-02-12 | 1,874,250 | -4,500 | 0.06 | 3,099,540,000 | 28,737,875 | 15.33 | 2015-02-10 |
| 2561 | 2015-02-11 | 1,878,750 | 9,000 | 0.06 | 3,099,540,000 | 28,838,813 | 15.35 | 2015-02-09 |
| 2562 | 2015-02-10 | 1,869,750 | -34,500 | 0.06 | 3,099,540,000 | 28,762,364 | 15.38 | 2015-02-06 |
| 2563 | 2015-02-09 | 1,904,250 | -12,000 | 0.06 | 3,099,540,000 | 28,215,272 | 14.82 | 2015-02-05 |
| 2564 | 2015-02-06 | 1,916,250 | 4,500 | 0.06 | 3,099,540,000 | 28,327,924 | 14.78 | 2015-02-04 |
| 2565 | 2015-02-05 | 1,911,750 | -1,500 | 0.06 | 3,099,540,000 | 28,198,313 | 14.75 | 2015-02-03 |
| 2566 | 2015-02-04 | 1,913,250 | 16,500 | 0.06 | 3,099,540,000 | 27,613,937 | 14.43 | 2015-02-02 |
| 2567 | 2015-02-03 | 1,896,750 | -30,000 | 0.06 | 3,099,540,000 | 28,166,738 | 14.85 | 2015-01-30 |
| 2568 | 2015-02-02 | 1,926,750 | -13,500 | 0.06 | 3,099,540,000 | 28,226,888 | 14.65 | 2015-01-29 |
| 2569 | 2015-01-30 | 1,940,250 | 45,000 | 0.06 | 3,099,540,000 | 28,360,634 | 14.62 | 2015-01-28 |
| 2570 | 2015-01-29 | 1,895,250 | -124,500 | 0.06 | 3,099,540,000 | 28,301,768 | 14.93 | 2015-01-27 |
| 2571 | 2015-01-28 | 2,019,750 | -1,500 | 0.07 | 3,099,540,000 | 28,714,786 | 14.22 | 2015-01-26 |
| 2572 | 2015-01-27 | 2,021,250 | -30,000 | 0.07 | 3,099,540,000 | 29,039,299 | 14.37 | 2015-01-23 |
| 2573 | 2015-01-26 | 2,051,250 | -67,500 | 0.07 | 3,099,540,000 | 28,752,371 | 14.02 | 2015-01-22 |
| 2574 | 2015-01-23 | 2,118,750 | -124,500 | 0.07 | 3,099,540,000 | 29,450,625 | 13.90 | 2015-01-21 |
| 2575 | 2015-01-22 | 2,243,250 | -3,000 | 0.07 | 3,099,540,000 | 29,761,198 | 13.27 | 2015-01-20 |
| 2576 | 2015-01-21 | 2,246,250 | -3,000 | 0.07 | 3,099,540,000 | 30,061,564 | 13.38 | 2015-01-19 |
| 2577 | 2015-01-20 | 2,249,250 | 223,500 | 0.07 | 3,099,540,000 | 30,888,950 | 13.73 | 2015-01-16 |
| 2578 | 2015-01-19 | 2,025,750 | -21,000 | 0.07 | 3,099,540,000 | 29,272,088 | 14.45 | 2015-01-15 |
| 2579 | 2015-01-16 | 2,046,750 | -61,500 | 0.07 | 3,099,540,000 | 29,438,405 | 14.38 | 2015-01-14 |
| 2580 | 2015-01-15 | 2,108,250 | -87,000 | 0.07 | 3,099,540,000 | 30,675,038 | 14.55 | 2015-01-13 |
| 2581 | 2015-01-14 | 2,195,250 | 16,500 | 0.07 | 3,099,540,000 | 30,696,181 | 13.98 | 2015-01-12 |
| 2582 | 2015-01-13 | 2,178,750 | 1,500 | 0.07 | 3,099,540,000 | 31,156,125 | 14.30 | 2015-01-09 |
| 2583 | 2015-01-12 | 2,177,250 | -7,500 | 0.07 | 3,099,540,000 | 30,226,762 | 13.88 | 2015-01-08 |
| 2584 | 2015-01-09 | 2,184,750 | 112,500 | 0.07 | 3,099,540,000 | 30,112,409 | 13.78 | 2015-01-07 |
| 2585 | 2015-01-08 | 2,072,250 | 66,000 | 0.07 | 3,099,540,000 | 29,805,172 | 14.38 | 2015-01-06 |
| 2586 | 2015-01-06 | 2,006,250 | -7,500 | 0.06 | 3,099,540,000 | 29,558,081 | 14.73 | 2015-01-02 |
| 2587 | 2015-01-05 | 2,013,750 | 16,500 | 0.06 | 3,099,540,000 | 28,595,250 | 14.20 | 2014-12-30 |
| 2588 | 2015-01-02 | 1,997,250 | -69,000 | 0.06 | 3,099,540,000 | 29,293,666 | 14.67 | 2014-12-29 |
| 2589 | 2014-12-30 | 2,066,250 | -138,000 | 0.07 | 3,099,540,000 | 29,375,876 | 14.22 | 2014-12-23 |
| 2590 | 2014-12-29 | 2,204,250 | -79,500 | 0.07 | 3,099,540,000 | 30,015,272 | 13.62 | 2014-12-22 |
| 2591 | 2014-12-23 | 2,283,750 | -1,500 | 0.07 | 3,099,540,000 | 29,992,489 | 13.13 | 2014-12-19 |
| 2592 | 2014-12-22 | 2,285,250 | -79,500 | 0.07 | 3,099,540,000 | 29,747,099 | 13.02 | 2014-12-18 |
| 2593 | 2014-12-19 | 2,364,750 | -37,500 | 0.08 | 3,099,540,000 | 30,228,599 | 12.78 | 2014-12-17 |
| 2594 | 2014-12-18 | 2,402,250 | -4,500 | 0.08 | 3,099,540,000 | 31,668,862 | 13.18 | 2014-12-16 |
| 2595 | 2014-12-17 | 2,406,750 | -3,000 | 0.08 | 3,099,540,000 | 32,089,198 | 13.33 | 2014-12-15 |
| 2596 | 2014-12-16 | 2,409,750 | 36,000 | 0.08 | 3,099,540,000 | 32,490,659 | 13.48 | 2014-12-12 |
| 2597 | 2014-12-15 | 2,373,750 | 12,000 | 0.08 | 3,099,540,000 | 31,570,875 | 13.30 | 2014-12-11 |
| 2598 | 2014-12-12 | 2,361,750 | -55,500 | 0.08 | 3,099,540,000 | 31,765,538 | 13.45 | 2014-12-10 |
| 2599 | 2014-12-11 | 2,417,250 | 6,000 | 0.08 | 3,099,540,000 | 32,673,968 | 13.52 | 2014-12-09 |
| 2600 | 2014-12-10 | 2,411,250 | 37,500 | 0.08 | 3,099,540,000 | 33,395,813 | 13.85 | 2014-12-08 |
| 2601 | 2014-12-09 | 2,373,750 | -39,000 | 0.08 | 3,099,540,000 | 32,401,688 | 13.65 | 2014-12-05 |
| 2602 | 2014-12-08 | 2,412,750 | 12,000 | 0.08 | 3,099,540,000 | 30,721,546 | 12.73 | 2014-12-04 |
| 2603 | 2014-12-05 | 2,400,750 | 13,500 | 0.08 | 3,099,540,000 | 30,009,375 | 12.50 | 2014-12-03 |
| 2604 | 2014-12-04 | 2,387,250 | 18,000 | 0.08 | 3,099,540,000 | 30,516,217 | 12.78 | 2014-12-02 |
| 2605 | 2014-12-03 | 2,369,250 | 13,500 | 0.08 | 3,099,540,000 | 30,089,475 | 12.70 | 2014-12-01 |
| 2606 | 2014-12-02 | 2,355,750 | -58,500 | 0.08 | 3,099,540,000 | 30,702,490 | 13.03 | 2014-11-28 |
| 2607 | 2014-12-01 | 2,414,250 | -9,000 | 0.08 | 3,099,540,000 | 30,499,220 | 12.63 | 2014-11-27 |
| 2608 | 2014-11-28 | 2,423,250 | -60,000 | 0.08 | 3,099,540,000 | 30,976,405 | 12.78 | 2014-11-26 |
| 2609 | 2014-11-27 | 2,483,250 | -1,500 | 0.08 | 3,099,540,000 | 30,916,463 | 12.45 | 2014-11-25 |
| 2610 | 2014-11-26 | 2,484,750 | 33,000 | 0.08 | 3,099,540,000 | 30,853,141 | 12.42 | 2014-11-24 |
| 2611 | 2014-11-25 | 2,451,750 | 30,000 | 0.08 | 3,099,540,000 | 29,340,092 | 11.97 | 2014-11-21 |
| 2612 | 2014-11-24 | 2,421,750 | 60,000 | 0.08 | 3,099,540,000 | 28,859,995 | 11.92 | 2014-11-20 |
| 2613 | 2014-11-20 | 2,361,750 | 91,500 | 0.08 | 3,099,540,000 | 28,026,887 | 11.87 | 2014-11-18 |
| 2614 | 2014-11-19 | 2,270,250 | 40,500 | 0.07 | 3,099,540,000 | 26,902,463 | 11.85 | 2014-11-17 |
| 2615 | 2014-11-18 | 2,229,750 | -45,000 | 0.07 | 3,099,540,000 | 27,314,438 | 12.25 | 2014-11-14 |
| 2616 | 2014-11-17 | 2,274,750 | -46,500 | 0.07 | 3,099,540,000 | 28,131,833 | 12.37 | 2014-11-13 |
| 2617 | 2014-11-14 | 2,321,250 | -52,500 | 0.07 | 3,099,540,000 | 30,020,726 | 12.93 | 2014-11-12 |
| 2618 | 2014-11-13 | 2,373,750 | -184,500 | 0.08 | 3,099,540,000 | 29,949,604 | 12.62 | 2014-11-11 |
| 2619 | 2014-11-12 | 2,558,250 | -97,500 | 0.08 | 3,099,540,000 | 31,167,160 | 12.18 | 2014-11-10 |
| 2620 | 2014-11-11 | 2,655,750 | -37,500 | 0.09 | 3,099,540,000 | 31,869,000 | 12.00 | 2014-11-07 |
| 2621 | 2014-11-10 | 2,693,250 | -37,500 | 0.09 | 3,099,540,000 | 32,049,675 | 11.90 | 2014-11-06 |
| 2622 | 2014-11-07 | 2,730,750 | -42,000 | 0.09 | 3,099,540,000 | 32,815,423 | 12.02 | 2014-11-05 |
| 2623 | 2014-11-06 | 2,772,750 | -3,000 | 0.09 | 3,099,540,000 | 33,411,638 | 12.05 | 2014-11-04 |
| 2624 | 2014-11-05 | 2,775,750 | -3,000 | 0.09 | 3,099,540,000 | 31,135,588 | 11.22 | 2014-11-03 |
| 2625 | 2014-11-04 | 2,778,750 | -162,000 | 0.09 | 3,099,540,000 | 31,491,574 | 11.33 | 2014-10-31 |
| 2626 | 2014-11-03 | 2,940,750 | -154,500 | 0.09 | 3,099,540,000 | 32,592,332 | 11.08 | 2014-10-30 |
| 2627 | 2014-10-31 | 3,095,250 | -148,500 | 0.10 | 3,099,540,000 | 34,202,513 | 11.05 | 2014-10-29 |
| 2628 | 2014-10-30 | 3,243,750 | -6,000 | 0.10 | 3,099,540,000 | 34,652,981 | 10.68 | 2014-10-28 |
| 2629 | 2014-10-29 | 3,249,750 | 6,000 | 0.10 | 3,099,540,000 | 33,579,667 | 10.33 | 2014-10-27 |
| 2630 | 2014-10-28 | 3,243,750 | 7,500 | 0.10 | 3,099,540,000 | 33,355,481 | 10.28 | 2014-10-24 |
| 2631 | 2014-10-27 | 3,236,250 | -6,000 | 0.10 | 3,099,540,000 | 35,058,296 | 10.83 | 2014-10-23 |
| 2632 | 2014-10-24 | 3,242,250 | -24,000 | 0.10 | 3,099,540,000 | 34,799,069 | 10.73 | 2014-10-22 |
| 2633 | 2014-10-22 | 3,266,250 | -22,500 | 0.11 | 3,099,540,000 | 34,187,839 | 10.47 | 2014-10-20 |
| 2634 | 2014-10-21 | 3,288,750 | 13,500 | 0.11 | 3,099,540,000 | 33,874,125 | 10.30 | 2014-10-17 |
| 2635 | 2014-10-20 | 3,275,250 | -21,000 | 0.11 | 3,099,540,000 | 33,679,396 | 10.28 | 2014-10-16 |
| 2636 | 2014-10-17 | 3,296,250 | -19,500 | 0.11 | 3,099,540,000 | 34,554,589 | 10.48 | 2014-10-15 |
| 2637 | 2014-10-16 | 3,315,750 | -51,000 | 0.11 | 3,099,540,000 | 35,037,530 | 10.57 | 2014-10-14 |
| 2638 | 2014-10-15 | 3,366,750 | -33,000 | 0.11 | 3,099,540,000 | 36,135,328 | 10.73 | 2014-10-13 |
| 2639 | 2014-10-14 | 3,399,750 | -48,000 | 0.11 | 3,099,540,000 | 36,435,121 | 10.72 | 2014-10-10 |
| 2640 | 2014-10-13 | 3,447,750 | -228,000 | 0.11 | 3,099,540,000 | 36,432,374 | 10.57 | 2014-10-09 |
| 2641 | 2014-10-10 | 3,675,750 | 15,000 | 0.12 | 3,099,540,000 | 37,187,563 | 10.12 | 2014-10-08 |
| 2642 | 2014-10-09 | 3,660,750 | 33,000 | 0.12 | 3,099,540,000 | 37,035,808 | 10.12 | 2014-10-07 |
| 2643 | 2014-10-08 | 3,627,750 | 99,000 | 0.12 | 3,099,540,000 | 36,277,500 | 10.00 | 2014-10-06 |
| 2644 | 2014-10-07 | 3,528,750 | 30,000 | 0.11 | 3,099,540,000 | 34,874,636 | 9.883 | 2014-10-03 |
| 2645 | 2014-10-06 | 3,498,750 | 15,000 | 0.11 | 3,099,540,000 | 35,162,438 | 10.05 | 2014-09-30 |
| 2646 | 2014-10-03 | 3,483,750 | 1,500 | 0.11 | 3,099,540,000 | 35,593,474 | 10.22 | 2014-09-29 |
| 2647 | 2014-09-30 | 3,482,250 | -10,500 | 0.11 | 3,099,540,000 | 36,330,314 | 10.43 | 2014-09-26 |
| 2648 | 2014-09-29 | 3,492,750 | 36,000 | 0.11 | 3,099,540,000 | 36,149,963 | 10.35 | 2014-09-25 |
| 2649 | 2014-09-26 | 3,456,750 | 46,500 | 0.11 | 3,099,540,000 | 35,718,598 | 10.33 | 2014-09-24 |
| 2650 | 2014-09-25 | 3,410,250 | 43,500 | 0.11 | 3,099,540,000 | 35,524,574 | 10.42 | 2014-09-23 |
| 2651 | 2014-09-24 | 3,366,750 | -12,000 | 0.11 | 3,099,540,000 | 35,913,122 | 10.67 | 2014-09-22 |
| 2652 | 2014-09-23 | 3,378,750 | 1,500 | 0.11 | 3,099,540,000 | 36,321,563 | 10.75 | 2014-09-19 |
| 2653 | 2014-09-22 | 3,377,250 | -40,500 | 0.11 | 3,099,540,000 | 35,687,401 | 10.57 | 2014-09-18 |
| 2654 | 2014-09-19 | 3,417,750 | 37,500 | 0.11 | 3,099,540,000 | 36,115,364 | 10.57 | 2014-09-17 |
| 2655 | 2014-09-18 | 3,380,250 | 54,000 | 0.11 | 3,099,540,000 | 34,928,123 | 10.33 | 2014-09-16 |
| 2656 | 2014-09-17 | 3,326,250 | -61,500 | 0.11 | 3,099,540,000 | 34,982,171 | 10.52 | 2014-09-15 |
| 2657 | 2014-09-16 | 3,387,750 | 124,500 | 0.11 | 3,099,540,000 | 36,079,538 | 10.65 | 2014-09-12 |
| 2658 | 2014-09-15 | 3,263,250 | 96,000 | 0.11 | 3,099,540,000 | 35,079,938 | 10.75 | 2014-09-11 |
| 2659 | 2014-09-12 | 3,167,250 | -75,000 | 0.10 | 3,099,540,000 | 34,735,231 | 10.97 | 2014-09-10 |
| 2660 | 2014-09-11 | 3,242,250 | -147,000 | 0.10 | 3,099,540,000 | 36,313,200 | 11.20 | 2014-09-08 |
| 2661 | 2014-09-10 | 3,389,250 | -31,500 | 0.11 | 3,099,540,000 | 37,959,600 | 11.20 | 2014-09-05 |
| 2662 | 2014-09-08 | 3,420,750 | -49,500 | 0.11 | 3,099,540,000 | 38,028,478 | 11.12 | 2014-09-04 |
| 2663 | 2014-09-05 | 3,470,250 | -72,000 | 0.11 | 3,099,540,000 | 38,405,257 | 11.07 | 2014-09-03 |
| 2664 | 2014-09-04 | 3,542,250 | -3,000 | 0.11 | 3,099,540,000 | 38,433,413 | 10.85 | 2014-09-02 |
| 2665 | 2014-09-03 | 3,545,250 | 18,000 | 0.11 | 3,099,540,000 | 38,171,707 | 10.77 | 2014-09-01 |
| 2666 | 2014-09-02 | 3,527,250 | -135,000 | 0.11 | 3,099,540,000 | 38,683,351 | 10.97 | 2014-08-29 |
| 2667 | 2014-09-01 | 3,662,250 | -9,000 | 0.12 | 3,099,540,000 | 39,065,221 | 10.67 | 2014-08-28 |
| 2668 | 2014-08-29 | 3,671,250 | -34,500 | 0.12 | 3,099,540,000 | 39,528,349 | 10.77 | 2014-08-27 |
| 2669 | 2014-08-28 | 3,705,750 | -240,000 | 0.12 | 3,099,540,000 | 40,329,677 | 10.88 | 2014-08-26 |
| 2670 | 2014-08-27 | 3,945,750 | -343,500 | 0.13 | 3,099,540,000 | 42,089,315 | 10.67 | 2014-08-25 |
| 2671 | 2014-08-26 | 4,289,250 | -16,500 | 0.14 | 3,099,540,000 | 44,106,358 | 10.28 | 2014-08-22 |
| 2672 | 2014-08-25 | 4,305,750 | 211,500 | 0.14 | 3,099,540,000 | 43,703,363 | 10.15 | 2014-08-21 |
| 2673 | 2014-08-22 | 4,094,250 | 163,500 | 0.13 | 3,099,540,000 | 42,445,090 | 10.37 | 2014-08-20 |
| 2674 | 2014-08-21 | 3,930,750 | 288,000 | 0.13 | 3,099,540,000 | 40,879,800 | 10.40 | 2014-08-19 |
| 2675 | 2014-08-20 | 3,642,750 | 94,500 | 0.12 | 3,099,540,000 | 38,733,361 | 10.63 | 2014-08-18 |
| 2676 | 2014-08-19 | 3,548,250 | -22,500 | 0.11 | 3,099,540,000 | 38,321,100 | 10.80 | 2014-08-15 |
| 2677 | 2014-08-18 | 3,570,750 | 82,500 | 0.12 | 3,099,540,000 | 38,089,190 | 10.67 | 2014-08-14 |
| 2678 | 2014-08-15 | 3,488,250 | -78,000 | 0.11 | 3,099,540,000 | 38,081,225 | 10.92 | 2014-08-13 |
| 2679 | 2014-08-14 | 3,566,250 | -10,500 | 0.12 | 3,099,540,000 | 38,337,188 | 10.75 | 2014-08-12 |
| 2680 | 2014-08-13 | 3,576,750 | -45,000 | 0.12 | 3,099,540,000 | 38,031,583 | 10.63 | 2014-08-11 |
| 2681 | 2014-08-12 | 3,621,750 | 163,500 | 0.12 | 3,099,540,000 | 37,666,200 | 10.40 | 2014-08-08 |
| 2682 | 2014-08-11 | 3,458,250 | 49,500 | 0.11 | 3,099,540,000 | 36,771,572 | 10.63 | 2014-08-07 |
| 2683 | 2014-08-08 | 3,408,750 | 45,000 | 0.11 | 3,099,540,000 | 36,872,449 | 10.82 | 2014-08-06 |
| 2684 | 2014-08-07 | 3,363,750 | 130,500 | 0.11 | 3,099,540,000 | 37,058,434 | 11.02 | 2014-08-05 |
| 2685 | 2014-08-06 | 3,233,250 | -133,500 | 0.10 | 3,099,540,000 | 36,212,400 | 11.20 | 2014-08-04 |
| 2686 | 2014-08-05 | 3,366,750 | -13,500 | 0.11 | 3,099,540,000 | 36,192,563 | 10.75 | 2014-08-01 |
| 2687 | 2014-08-04 | 3,380,250 | 28,500 | 0.11 | 3,099,540,000 | 36,168,675 | 10.70 | 2014-07-31 |
| 2688 | 2014-08-01 | 3,351,750 | -39,000 | 0.11 | 3,099,540,000 | 35,974,333 | 10.73 | 2014-07-30 |
| 2689 | 2014-07-31 | 3,390,750 | -7,500 | 0.11 | 3,099,540,000 | 35,830,055 | 10.57 | 2014-07-29 |
| 2690 | 2014-07-30 | 3,398,250 | 36,000 | 0.11 | 3,099,540,000 | 36,303,505 | 10.68 | 2014-07-28 |
| 2691 | 2014-07-29 | 3,362,250 | 43,500 | 0.11 | 3,099,540,000 | 36,648,525 | 10.90 | 2014-07-25 |
| 2692 | 2014-07-28 | 3,318,750 | -280,500 | 0.11 | 3,099,540,000 | 35,952,019 | 10.83 | 2014-07-24 |
| 2693 | 2014-07-25 | 3,599,250 | -15,000 | 0.12 | 3,099,540,000 | 36,291,238 | 10.08 | 2014-07-23 |
| 2694 | 2014-07-24 | 3,614,250 | -115,500 | 0.12 | 3,099,540,000 | 36,081,058 | 9.983 | 2014-07-22 |
| 2695 | 2014-07-23 | 3,729,750 | 31,500 | 0.12 | 3,099,540,000 | 36,241,981 | 9.717 | 2014-07-21 |
| 2696 | 2014-07-22 | 3,698,250 | 169,500 | 0.12 | 3,099,540,000 | 36,982,500 | 10.00 | 2014-07-18 |
| 2697 | 2014-07-21 | 3,528,750 | -63,000 | 0.11 | 3,099,540,000 | 36,053,239 | 10.22 | 2014-07-17 |
| 2698 | 2014-07-18 | 3,591,750 | 43,500 | 0.12 | 3,099,540,000 | 36,395,203 | 10.13 | 2014-07-16 |
| 2699 | 2014-07-17 | 3,548,250 | 9,000 | 0.11 | 3,099,540,000 | 35,777,005 | 10.08 | 2014-07-15 |
| 2700 | 2014-07-16 | 3,539,250 | 27,000 | 0.11 | 3,099,540,000 | 35,686,258 | 10.08 | 2014-07-14 |
| 2701 | 2014-07-15 | 3,512,250 | 1,500 | 0.11 | 3,099,540,000 | 35,414,017 | 10.08 | 2014-07-11 |
| 2702 | 2014-07-14 | 3,510,750 | 102,000 | 0.11 | 3,099,540,000 | 34,816,108 | 9.917 | 2014-07-10 |
| 2703 | 2014-07-11 | 3,408,750 | -1,500 | 0.11 | 3,099,540,000 | 34,199,989 | 10.03 | 2014-07-09 |
| 2704 | 2014-07-10 | 3,410,250 | -15,000 | 0.11 | 3,099,540,000 | 34,556,063 | 10.13 | 2014-07-08 |
| 2705 | 2014-07-09 | 3,425,250 | 94,500 | 0.11 | 3,099,540,000 | 34,937,550 | 10.20 | 2014-07-07 |
| 2706 | 2014-07-08 | 3,330,750 | -246,000 | 0.11 | 3,099,540,000 | 35,139,413 | 10.55 | 2014-07-04 |
| 2707 | 2014-07-07 | 3,576,750 | -60,000 | 0.12 | 3,099,540,000 | 36,779,720 | 10.28 | 2014-07-03 |
| 2708 | 2014-07-04 | 3,636,750 | -72,000 | 0.12 | 3,099,540,000 | 36,305,675 | 9.983 | 2014-07-02 |
| 2709 | 2014-07-02 | 3,708,750 | 31,500 | 0.12 | 3,099,540,000 | 35,789,438 | 9.650 | 2014-06-27 |
| 2710 | 2014-06-30 | 3,677,250 | 57,000 | 0.12 | 3,099,540,000 | 35,731,838 | 9.717 | 2014-06-26 |
| 2711 | 2014-06-27 | 3,620,250 | 12,000 | 0.12 | 3,099,540,000 | 34,392,375 | 9.500 | 2014-06-25 |
| 2712 | 2014-06-26 | 3,608,250 | -340,500 | 0.12 | 3,099,540,000 | 34,758,272 | 9.633 | 2014-06-24 |
| 2713 | 2014-06-25 | 3,948,750 | 207,000 | 0.13 | 3,099,540,000 | 37,445,996 | 9.483 | 2014-06-23 |
| 2714 | 2014-06-24 | 3,741,750 | 33,000 | 0.12 | 3,099,540,000 | 37,166,803 | 9.933 | 2014-06-20 |
| 2715 | 2014-06-23 | 3,708,750 | -34,500 | 0.12 | 3,099,540,000 | 36,653,576 | 9.883 | 2014-06-19 |
| 2716 | 2014-06-20 | 3,743,250 | 72,000 | 0.12 | 3,099,540,000 | 37,245,338 | 9.950 | 2014-06-18 |
| 2717 | 2014-06-19 | 3,671,250 | 61,500 | 0.12 | 3,099,540,000 | 36,833,651 | 10.03 | 2014-06-17 |
| 2718 | 2014-06-18 | 3,609,750 | 4,500 | 0.12 | 3,099,540,000 | 36,700,328 | 10.17 | 2014-06-16 |
| 2719 | 2014-06-17 | 3,605,250 | 4,500 | 0.12 | 3,099,540,000 | 36,892,523 | 10.23 | 2014-06-13 |
| 2720 | 2014-06-16 | 3,600,750 | 63,000 | 0.12 | 3,099,540,000 | 36,907,688 | 10.25 | 2014-06-12 |
| 2721 | 2014-06-13 | 3,537,750 | 96,000 | 0.11 | 3,099,540,000 | 36,555,571 | 10.33 | 2014-06-11 |
| 2722 | 2014-06-12 | 3,441,750 | -67,500 | 0.11 | 3,099,540,000 | 34,820,185 | 10.12 | 2014-06-10 |
| 2723 | 2014-06-11 | 3,509,250 | -132,000 | 0.11 | 3,099,540,000 | 35,794,350 | 10.20 | 2014-06-09 |
| 2724 | 2014-06-10 | 3,641,250 | -36,000 | 0.12 | 3,099,540,000 | 39,569,464 | 10.87 | 2014-06-06 |
| 2725 | 2014-06-09 | 3,677,250 | 28,500 | 0.12 | 3,099,540,000 | 39,960,676 | 10.87 | 2014-06-05 |
| 2726 | 2014-06-06 | 3,648,750 | 4,500 | 0.12 | 3,099,540,000 | 38,979,596 | 10.68 | 2014-06-04 |
| 2727 | 2014-06-05 | 3,644,250 | 46,500 | 0.12 | 3,099,540,000 | 38,691,002 | 10.62 | 2014-06-03 |
| 2728 | 2014-06-04 | 3,597,750 | -70,500 | 0.12 | 3,099,540,000 | 38,136,150 | 10.60 | 2014-05-30 |
| 2729 | 2014-06-03 | 3,668,250 | -1,500 | 0.12 | 3,099,540,000 | 39,617,100 | 10.80 | 2014-05-29 |
| 2730 | 2014-05-30 | 3,669,750 | -136,500 | 0.12 | 3,099,540,000 | 38,778,248 | 10.57 | 2014-05-28 |
| 2731 | 2014-05-29 | 3,806,250 | -6,000 | 0.12 | 3,099,540,000 | 39,139,669 | 10.28 | 2014-05-27 |
| 2732 | 2014-05-28 | 3,812,250 | -111,000 | 0.12 | 3,099,540,000 | 39,010,754 | 10.23 | 2014-05-26 |
| 2733 | 2014-05-27 | 3,923,250 | -118,500 | 0.13 | 3,099,540,000 | 38,710,708 | 9.867 | 2014-05-23 |
| 2734 | 2014-05-26 | 4,041,750 | -31,500 | 0.13 | 3,099,540,000 | 39,475,772 | 9.767 | 2014-05-22 |
| 2735 | 2014-05-23 | 4,073,250 | -109,500 | 0.13 | 3,099,540,000 | 40,255,930 | 9.883 | 2014-05-21 |
| 2736 | 2014-05-22 | 4,182,750 | 9,000 | 0.13 | 3,099,540,000 | 39,945,263 | 9.550 | 2014-05-20 |
| 2737 | 2014-05-21 | 4,173,750 | -58,500 | 0.13 | 3,099,540,000 | 39,024,563 | 9.350 | 2014-05-19 |
| 2738 | 2014-05-20 | 4,232,250 | 37,500 | 0.14 | 3,099,540,000 | 39,499,589 | 9.333 | 2014-05-16 |
| 2739 | 2014-05-19 | 4,194,750 | -96,000 | 0.14 | 3,099,540,000 | 38,801,438 | 9.250 | 2014-05-15 |
| 2740 | 2014-05-16 | 4,290,750 | 33,000 | 0.14 | 3,099,540,000 | 38,831,288 | 9.050 | 2014-05-14 |
| 2741 | 2014-05-15 | 4,257,750 | -1,225,500 | 0.14 | 3,099,540,000 | 38,392,132 | 9.017 | 2014-05-13 |
| 2742 | 2014-05-14 | 5,483,250 | 1,746,000 | 0.18 | 3,099,540,000 | 51,542,550 | 9.400 | 2014-05-12 |
| 2743 | 2014-05-13 | 3,737,250 | 540,000 | 0.12 | 3,099,540,000 | 33,945,442 | 9.083 | 2014-05-09 |
| 2744 | 2014-05-09 | 3,197,250 | 51,000 | 0.10 | 3,099,540,000 | 34,955,534 | 10.93 | 2014-05-07 |
| 2745 | 2014-05-07 | 3,146,250 | 27,000 | 0.10 | 3,099,540,000 | 37,072,264 | 11.78 | 2014-05-02 |
| 2746 | 2014-05-05 | 3,119,250 | 15,000 | 0.10 | 3,099,540,000 | 36,495,225 | 11.70 | 2014-04-30 |
| 2747 | 2014-05-02 | 3,104,250 | -45,000 | 0.10 | 3,099,540,000 | 37,148,560 | 11.97 | 2014-04-29 |
| 2748 | 2014-04-30 | 3,149,250 | -21,000 | 0.10 | 3,099,540,000 | 36,584,837 | 11.62 | 2014-04-28 |
| 2749 | 2014-04-29 | 3,170,250 | 136,500 | 0.10 | 3,099,540,000 | 37,250,438 | 11.75 | 2014-04-25 |
| 2750 | 2014-04-28 | 3,033,750 | 13,500 | 0.10 | 3,099,540,000 | 36,860,063 | 12.15 | 2014-04-24 |
| 2751 | 2014-04-25 | 3,020,250 | -25,500 | 0.10 | 3,099,540,000 | 37,097,731 | 12.28 | 2014-04-23 |
| 2752 | 2014-04-24 | 3,045,750 | 72,000 | 0.10 | 3,099,540,000 | 37,971,365 | 12.47 | 2014-04-22 |
| 2753 | 2014-04-22 | 2,973,750 | -25,500 | 0.10 | 3,099,540,000 | 39,797,696 | 13.38 | 2014-04-16 |
| 2754 | 2014-04-17 | 2,999,250 | 48,000 | 0.10 | 3,099,540,000 | 39,389,150 | 13.13 | 2014-04-15 |
| 2755 | 2014-04-16 | 2,951,250 | 45,000 | 0.10 | 3,099,540,000 | 40,874,813 | 13.85 | 2014-04-14 |
| 2756 | 2014-04-15 | 2,906,250 | 45,000 | 0.09 | 3,099,540,000 | 39,330,281 | 13.53 | 2014-04-11 |
| 2757 | 2014-04-14 | 2,861,250 | 6,000 | 0.09 | 3,099,540,000 | 39,390,829 | 13.77 | 2014-04-10 |
| 2758 | 2014-04-11 | 2,855,250 | -1,500 | 0.09 | 3,099,540,000 | 39,165,464 | 13.72 | 2014-04-09 |
| 2759 | 2014-04-10 | 2,856,750 | -694,500 | 0.09 | 3,099,540,000 | 39,708,825 | 13.90 | 2014-04-08 |
| 2760 | 2014-04-09 | 3,551,250 | 13,500 | 0.11 | 3,099,540,000 | 46,226,621 | 13.02 | 2014-04-07 |
| 2761 | 2014-04-08 | 3,537,750 | -34,500 | 0.11 | 3,099,540,000 | 45,343,342 | 12.82 | 2014-04-04 |
| 2762 | 2014-04-07 | 3,572,250 | -58,500 | 0.12 | 3,099,540,000 | 46,439,250 | 13.00 | 2014-04-03 |
| 2763 | 2014-04-04 | 3,630,750 | 6,000 | 0.12 | 3,099,540,000 | 46,774,952 | 12.88 | 2014-04-02 |
| 2764 | 2014-04-03 | 3,624,750 | 25,500 | 0.12 | 3,099,540,000 | 47,302,988 | 13.05 | 2014-04-01 |
| 2765 | 2014-04-02 | 3,599,250 | -24,000 | 0.12 | 3,099,540,000 | 46,671,475 | 12.97 | 2014-03-31 |
| 2766 | 2014-04-01 | 3,623,250 | 6,000 | 0.12 | 3,099,540,000 | 45,533,383 | 12.57 | 2014-03-28 |
| 2767 | 2014-03-31 | 3,617,250 | -30,000 | 0.12 | 3,099,540,000 | 45,515,857 | 12.58 | 2014-03-27 |
| 2768 | 2014-03-28 | 3,647,250 | -117,000 | 0.12 | 3,099,540,000 | 47,293,891 | 12.97 | 2014-03-26 |
| 2769 | 2014-03-27 | 3,764,250 | -37,500 | 0.12 | 3,099,540,000 | 46,989,133 | 12.48 | 2014-03-25 |
| 2770 | 2014-03-26 | 3,801,750 | -172,500 | 0.12 | 3,099,540,000 | 47,837,420 | 12.58 | 2014-03-24 |
| 2771 | 2014-03-25 | 3,974,250 | 31,500 | 0.13 | 3,099,540,000 | 46,431,163 | 11.68 | 2014-03-21 |
| 2772 | 2014-03-24 | 3,942,750 | -39,000 | 0.13 | 3,099,540,000 | 45,274,598 | 11.48 | 2014-03-20 |
| 2773 | 2014-03-21 | 3,981,750 | -12,000 | 0.13 | 3,099,540,000 | 46,518,785 | 11.68 | 2014-03-19 |
| 2774 | 2014-03-20 | 3,993,750 | -24,000 | 0.13 | 3,099,540,000 | 46,327,500 | 11.60 | 2014-03-18 |
| 2775 | 2014-03-19 | 4,017,750 | -108,000 | 0.13 | 3,099,540,000 | 44,930,498 | 11.18 | 2014-03-17 |
| 2776 | 2014-03-18 | 4,125,750 | -7,500 | 0.13 | 3,099,540,000 | 44,145,525 | 10.70 | 2014-03-14 |
| 2777 | 2014-03-17 | 4,133,250 | -3,000 | 0.13 | 3,099,540,000 | 44,845,763 | 10.85 | 2014-03-13 |
| 2778 | 2014-03-14 | 4,136,250 | 13,500 | 0.13 | 3,099,540,000 | 44,671,500 | 10.80 | 2014-03-12 |
| 2779 | 2014-03-13 | 4,122,750 | 3,000 | 0.13 | 3,099,540,000 | 45,486,301 | 11.03 | 2014-03-11 |
| 2780 | 2014-03-12 | 4,119,750 | 7,500 | 0.13 | 3,099,540,000 | 45,181,298 | 10.97 | 2014-03-10 |
| 2781 | 2014-03-11 | 4,112,250 | 166,500 | 0.13 | 3,099,540,000 | 44,893,433 | 10.92 | 2014-03-07 |
| 2782 | 2014-03-10 | 3,945,750 | 72,000 | 0.13 | 3,099,540,000 | 44,586,975 | 11.30 | 2014-03-06 |
| 2783 | 2014-03-07 | 3,873,750 | -4,500 | 0.12 | 3,099,540,000 | 43,967,063 | 11.35 | 2014-03-05 |
| 2784 | 2014-03-06 | 3,878,250 | 42,000 | 0.13 | 3,099,540,000 | 44,665,805 | 11.52 | 2014-03-04 |
| 2785 | 2014-03-05 | 3,836,250 | -7,500 | 0.12 | 3,099,540,000 | 44,500,500 | 11.60 | 2014-03-03 |
| 2786 | 2014-03-04 | 3,843,750 | 9,000 | 0.12 | 3,099,540,000 | 45,356,250 | 11.80 | 2014-02-28 |
| 2787 | 2014-03-03 | 3,834,750 | -94,500 | 0.12 | 3,099,540,000 | 45,506,978 | 11.87 | 2014-02-27 |
| 2788 | 2014-02-28 | 3,929,250 | -87,000 | 0.13 | 3,099,540,000 | 45,842,560 | 11.67 | 2014-02-26 |
| 2789 | 2014-02-27 | 4,016,250 | 48,000 | 0.13 | 3,099,540,000 | 45,917,786 | 11.43 | 2014-02-25 |
| 2790 | 2014-02-26 | 3,968,250 | 75,000 | 0.13 | 3,099,540,000 | 45,567,415 | 11.48 | 2014-02-24 |
| 2791 | 2014-02-25 | 3,893,250 | 45,000 | 0.13 | 3,099,540,000 | 45,811,873 | 11.77 | 2014-02-21 |
| 2792 | 2014-02-24 | 3,848,250 | -7,500 | 0.12 | 3,099,540,000 | 45,409,350 | 11.80 | 2014-02-20 |
| 2793 | 2014-02-21 | 3,855,750 | 91,500 | 0.12 | 3,099,540,000 | 47,105,698 | 12.22 | 2014-02-19 |
| 2794 | 2014-02-20 | 3,764,250 | -15,000 | 0.12 | 3,099,540,000 | 48,058,180 | 12.77 | 2014-02-18 |
| 2795 | 2014-02-19 | 3,779,250 | -15,000 | 0.12 | 3,099,540,000 | 48,185,438 | 12.75 | 2014-02-17 |
| 2796 | 2014-02-18 | 3,794,250 | -21,000 | 0.12 | 3,099,540,000 | 47,807,550 | 12.60 | 2014-02-14 |
| 2797 | 2014-02-17 | 3,815,250 | 22,500 | 0.12 | 3,099,540,000 | 47,373,959 | 12.42 | 2014-02-13 |
| 2798 | 2014-02-14 | 3,792,750 | 3,000 | 0.12 | 3,099,540,000 | 47,788,650 | 12.60 | 2014-02-12 |
| 2799 | 2014-02-13 | 3,789,750 | -126,000 | 0.12 | 3,099,540,000 | 46,488,863 | 12.27 | 2014-02-11 |
| 2800 | 2014-02-12 | 3,915,750 | -57,000 | 0.13 | 3,099,540,000 | 46,530,857 | 11.88 | 2014-02-10 |
| 2801 | 2014-02-11 | 3,972,750 | -70,500 | 0.13 | 3,099,540,000 | 44,760,974 | 11.27 | 2014-02-07 |
| 2802 | 2014-02-10 | 4,043,250 | 165,000 | 0.13 | 3,099,540,000 | 44,475,750 | 11.00 | 2014-02-06 |
| 2803 | 2014-02-07 | 3,878,250 | -9,000 | 0.13 | 3,099,540,000 | 45,375,525 | 11.70 | 2014-02-05 |
| 2804 | 2014-02-06 | 3,887,250 | 60,000 | 0.13 | 3,099,540,000 | 45,675,188 | 11.75 | 2014-02-04 |
| 2805 | 2014-02-05 | 3,827,250 | -102,000 | 0.12 | 3,099,540,000 | 47,010,112 | 12.28 | 2014-01-29 |
| 2806 | 2014-02-04 | 3,929,250 | 34,500 | 0.13 | 3,099,540,000 | 45,708,965 | 11.63 | 2014-01-28 |
| 2807 | 2014-01-29 | 3,894,750 | -6,000 | 0.13 | 3,099,540,000 | 44,855,836 | 11.52 | 2014-01-27 |
| 2808 | 2014-01-28 | 3,900,750 | 120,000 | 0.13 | 3,099,540,000 | 45,705,088 | 11.72 | 2014-01-24 |
| 2809 | 2014-01-27 | 3,780,750 | 10,500 | 0.12 | 3,099,540,000 | 45,493,765 | 12.03 | 2014-01-23 |
| 2810 | 2014-01-24 | 3,770,250 | -36,000 | 0.12 | 3,099,540,000 | 46,309,981 | 12.28 | 2014-01-22 |
| 2811 | 2014-01-23 | 3,806,250 | -79,500 | 0.12 | 3,099,540,000 | 45,990,919 | 12.08 | 2014-01-21 |
| 2812 | 2014-01-22 | 3,885,750 | 24,000 | 0.13 | 3,099,540,000 | 45,463,275 | 11.70 | 2014-01-20 |
| 2813 | 2014-01-21 | 3,861,750 | -318,000 | 0.12 | 3,099,540,000 | 45,116,825 | 11.68 | 2014-01-17 |
| 2814 | 2014-01-20 | 4,179,750 | 258,000 | 0.13 | 3,099,540,000 | 47,929,193 | 11.47 | 2014-01-16 |
| 2815 | 2014-01-17 | 3,921,750 | 34,500 | 0.13 | 3,099,540,000 | 45,166,795 | 11.52 | 2014-01-15 |
| 2816 | 2014-01-16 | 3,887,250 | 369,000 | 0.13 | 3,099,540,000 | 44,637,292 | 11.48 | 2014-01-14 |
| 2817 | 2014-01-15 | 3,518,250 | -31,500 | 0.11 | 3,099,540,000 | 46,029,265 | 13.08 | 2014-01-13 |
| 2818 | 2014-01-14 | 3,549,750 | -15,000 | 0.11 | 3,099,540,000 | 46,029,608 | 12.97 | 2014-01-10 |
| 2819 | 2014-01-13 | 3,564,750 | 997,500 | 0.12 | 3,099,540,000 | 46,758,826 | 13.12 | 2014-01-09 |
| 2820 | 2014-01-10 | 2,567,250 | -36,000 | 0.08 | 3,099,540,000 | 36,796,394 | 14.33 | 2014-01-08 |
| 2821 | 2014-01-09 | 2,603,250 | -27,000 | 0.08 | 3,099,540,000 | 37,531,055 | 14.42 | 2014-01-07 |
| 2822 | 2014-01-08 | 2,630,250 | 3,000 | 0.08 | 3,099,540,000 | 37,349,550 | 14.20 | 2014-01-06 |
| 2823 | 2014-01-07 | 2,627,250 | -139,500 | 0.08 | 3,099,540,000 | 37,832,400 | 14.40 | 2014-01-03 |
| 2824 | 2014-01-06 | 2,766,750 | 36,000 | 0.09 | 3,099,540,000 | 39,655,828 | 14.33 | 2014-01-02 |
| 2825 | 2014-01-03 | 2,730,750 | -39,000 | 0.09 | 3,099,540,000 | 38,776,650 | 14.20 | 2013-12-30 |
| 2826 | 2014-01-02 | 2,769,750 | 3,000 | 0.09 | 3,099,540,000 | 39,516,023 | 14.27 | 2013-12-27 |
| 2827 | 2013-12-30 | 2,766,750 | 75,000 | 0.09 | 3,099,540,000 | 37,813,172 | 13.67 | 2013-12-23 |
| 2828 | 2013-12-27 | 2,691,750 | 205,500 | 0.09 | 3,099,540,000 | 36,965,803 | 13.73 | 2013-12-20 |
| 2829 | 2013-12-23 | 2,486,250 | 4,500 | 0.08 | 3,099,540,000 | 35,222,704 | 14.17 | 2013-12-19 |
| 2830 | 2013-12-20 | 2,481,750 | 106,500 | 0.08 | 3,099,540,000 | 35,531,215 | 14.32 | 2013-12-18 |
| 2831 | 2013-12-19 | 2,375,250 | 79,500 | 0.08 | 3,099,540,000 | 34,322,363 | 14.45 | 2013-12-17 |
| 2832 | 2013-12-18 | 2,295,750 | -16,500 | 0.07 | 3,099,540,000 | 33,747,525 | 14.70 | 2013-12-16 |
| 2833 | 2013-12-17 | 2,312,250 | 40,500 | 0.07 | 3,099,540,000 | 34,528,829 | 14.93 | 2013-12-13 |
| 2834 | 2013-12-16 | 2,271,750 | 76,500 | 0.07 | 3,099,540,000 | 33,546,932 | 14.77 | 2013-12-12 |
| 2835 | 2013-12-13 | 2,195,250 | 33,000 | 0.07 | 3,099,540,000 | 33,367,800 | 15.20 | 2013-12-11 |
| 2836 | 2013-12-12 | 2,162,250 | 30,000 | 0.07 | 3,099,540,000 | 33,406,763 | 15.45 | 2013-12-10 |
| 2837 | 2013-12-11 | 2,132,250 | -7,500 | 0.07 | 3,099,540,000 | 33,619,186 | 15.77 | 2013-12-09 |
| 2838 | 2013-12-10 | 2,139,750 | 153,000 | 0.07 | 3,099,540,000 | 33,095,513 | 15.47 | 2013-12-06 |
| 2839 | 2013-12-09 | 1,986,750 | 147,000 | 0.06 | 3,099,540,000 | 30,893,963 | 15.55 | 2013-12-05 |
| 2840 | 2013-12-06 | 1,839,750 | -6,000 | 0.06 | 3,099,540,000 | 28,915,351 | 15.72 | 2013-12-04 |
| 2841 | 2013-12-05 | 1,845,750 | 54,000 | 0.06 | 3,099,540,000 | 29,162,850 | 15.80 | 2013-12-03 |
| 2842 | 2013-12-04 | 1,791,750 | -93,000 | 0.06 | 3,099,540,000 | 28,698,460 | 16.02 | 2013-12-02 |
| 2843 | 2013-12-03 | 1,884,750 | 12,000 | 0.06 | 3,099,540,000 | 29,747,009 | 15.78 | 2013-11-29 |
| 2844 | 2013-12-02 | 1,872,750 | -73,500 | 0.06 | 3,099,540,000 | 29,744,888 | 15.88 | 2013-11-28 |
| 2845 | 2013-11-29 | 1,946,250 | -15,000 | 0.06 | 3,099,540,000 | 30,750,750 | 15.80 | 2013-11-27 |
| 2846 | 2013-11-28 | 1,961,250 | 15,000 | 0.06 | 3,099,540,000 | 30,562,159 | 15.58 | 2013-11-26 |
| 2847 | 2013-11-27 | 1,946,250 | -75,000 | 0.06 | 3,099,540,000 | 30,361,500 | 15.60 | 2013-11-25 |
| 2848 | 2013-11-26 | 2,021,250 | 21,000 | 0.07 | 3,099,540,000 | 30,723,000 | 15.20 | 2013-11-22 |
| 2849 | 2013-11-25 | 2,000,250 | 76,500 | 0.06 | 3,099,540,000 | 30,937,867 | 15.47 | 2013-11-21 |
| 2850 | 2013-11-22 | 1,923,750 | -33,000 | 0.06 | 3,099,540,000 | 30,139,391 | 15.67 | 2013-11-20 |
| 2851 | 2013-11-21 | 1,956,750 | 15,000 | 0.06 | 3,099,540,000 | 30,329,625 | 15.50 | 2013-11-19 |
| 2852 | 2013-11-20 | 1,941,750 | -235,500 | 0.06 | 3,099,540,000 | 30,549,553 | 15.73 | 2013-11-18 |
| 2853 | 2013-11-19 | 2,177,250 | -60,000 | 0.07 | 3,099,540,000 | 32,839,462 | 15.08 | 2013-11-15 |
| 2854 | 2013-11-18 | 2,237,250 | -1,500 | 0.07 | 3,099,540,000 | 32,887,575 | 14.70 | 2013-11-14 |
| 2855 | 2013-11-15 | 2,238,750 | 28,500 | 0.07 | 3,099,540,000 | 32,238,000 | 14.40 | 2013-11-13 |
| 2856 | 2013-11-14 | 2,210,250 | -102,000 | 0.07 | 3,099,540,000 | 32,528,249 | 14.72 | 2013-11-12 |
| 2857 | 2013-11-13 | 2,312,250 | -30,000 | 0.07 | 3,099,540,000 | 33,682,546 | 14.57 | 2013-11-11 |
| 2858 | 2013-11-12 | 2,342,250 | 39,000 | 0.08 | 3,099,540,000 | 34,822,231 | 14.87 | 2013-11-08 |
| 2859 | 2013-11-11 | 2,303,250 | 96,000 | 0.07 | 3,099,540,000 | 34,587,905 | 15.02 | 2013-11-07 |
| 2860 | 2013-11-08 | 2,207,250 | 57,000 | 0.07 | 3,099,540,000 | 33,256,636 | 15.07 | 2013-11-06 |
| 2861 | 2013-11-07 | 2,150,250 | -108,000 | 0.07 | 3,099,540,000 | 33,902,992 | 15.77 | 2013-11-05 |
| 2862 | 2013-11-06 | 2,258,250 | -7,500 | 0.07 | 3,099,540,000 | 33,873,750 | 15.00 | 2013-11-04 |
| 2863 | 2013-11-05 | 2,265,750 | 25,500 | 0.07 | 3,099,540,000 | 34,174,307 | 15.08 | 2013-11-01 |
| 2864 | 2013-11-04 | 2,240,250 | 120,000 | 0.07 | 3,099,540,000 | 34,013,716 | 15.18 | 2013-10-31 |
| 2865 | 2013-11-01 | 2,120,250 | 115,500 | 0.07 | 3,099,540,000 | 32,475,869 | 15.32 | 2013-10-30 |
| 2866 | 2013-10-31 | 2,004,750 | -12,000 | 0.06 | 3,099,540,000 | 30,472,200 | 15.20 | 2013-10-29 |
| 2867 | 2013-10-30 | 2,016,750 | -30,000 | 0.07 | 3,099,540,000 | 31,259,625 | 15.50 | 2013-10-28 |
| 2868 | 2013-10-29 | 2,046,750 | -61,500 | 0.07 | 3,099,540,000 | 30,736,045 | 15.02 | 2013-10-25 |
| 2869 | 2013-10-28 | 2,108,250 | 70,500 | 0.07 | 3,099,540,000 | 34,048,238 | 16.15 | 2013-10-24 |
| 2870 | 2013-10-25 | 2,037,750 | -72,000 | 0.07 | 3,099,540,000 | 34,472,617 | 16.92 | 2013-10-23 |
| 2871 | 2013-10-24 | 2,109,750 | 27,000 | 0.07 | 3,099,540,000 | 34,705,388 | 16.45 | 2013-10-22 |
| 2872 | 2013-10-23 | 2,082,750 | 73,500 | 0.07 | 3,099,540,000 | 34,192,507 | 16.42 | 2013-10-21 |
| 2873 | 2013-10-22 | 2,009,250 | -40,500 | 0.06 | 3,099,540,000 | 31,780,307 | 15.82 | 2013-10-18 |
| 2874 | 2013-10-21 | 2,049,750 | 63,000 | 0.07 | 3,099,540,000 | 31,703,483 | 15.47 | 2013-10-17 |
| 2875 | 2013-10-18 | 1,986,750 | 64,500 | 0.06 | 3,099,540,000 | 31,092,638 | 15.65 | 2013-10-16 |
| 2876 | 2013-10-17 | 1,922,250 | 7,500 | 0.06 | 3,099,540,000 | 29,377,747 | 15.28 | 2013-10-15 |
| 2877 | 2013-10-16 | 1,914,750 | -40,500 | 0.06 | 3,099,540,000 | 29,487,150 | 15.40 | 2013-10-11 |
| 2878 | 2013-10-15 | 1,955,250 | -9,000 | 0.06 | 3,099,540,000 | 29,295,511 | 14.98 | 2013-10-10 |
| 2879 | 2013-10-11 | 1,964,250 | 22,500 | 0.06 | 3,099,540,000 | 28,742,870 | 14.63 | 2013-10-09 |
| 2880 | 2013-10-10 | 1,941,750 | -19,500 | 0.06 | 3,099,540,000 | 28,737,900 | 14.80 | 2013-10-08 |
| 2881 | 2013-10-09 | 1,961,250 | 48,000 | 0.06 | 3,099,540,000 | 28,765,654 | 14.67 | 2013-10-07 |
| 2882 | 2013-10-08 | 1,913,250 | 28,500 | 0.06 | 3,099,540,000 | 28,187,912 | 14.73 | 2013-10-04 |
| 2883 | 2013-10-07 | 1,884,750 | -54,000 | 0.06 | 3,099,540,000 | 27,643,628 | 14.67 | 2013-10-03 |
| 2884 | 2013-10-04 | 1,938,750 | 27,000 | 0.06 | 3,099,540,000 | 27,466,271 | 14.17 | 2013-10-02 |
| 2885 | 2013-10-03 | 1,911,750 | 12,000 | 0.06 | 3,099,540,000 | 26,797,000 | 14.02 | 2013-09-30 |
| 2886 | 2013-10-02 | 1,899,750 | -10,500 | 0.06 | 3,099,540,000 | 26,818,771 | 14.12 | 2013-09-27 |
| 2887 | 2013-09-27 | 1,910,250 | -24,000 | 0.06 | 3,099,540,000 | 27,284,101 | 14.28 | 2013-09-25 |
| 2888 | 2013-09-26 | 1,934,250 | 30,000 | 0.06 | 3,099,540,000 | 27,433,468 | 14.18 | 2013-09-24 |
| 2889 | 2013-09-25 | 1,904,250 | 82,500 | 0.06 | 3,099,540,000 | 27,040,350 | 14.20 | 2013-09-23 |
| 2890 | 2013-09-24 | 1,821,750 | -18,000 | 0.06 | 3,099,540,000 | 25,808,732 | 14.17 | 2013-09-19 |
| 2891 | 2013-09-23 | 1,839,750 | 100,500 | 0.06 | 3,099,540,000 | 25,787,776 | 14.02 | 2013-09-18 |
| 2892 | 2013-09-19 | 1,739,250 | 63,750 | 0.06 | 3,099,540,000 | 25,102,595 | 14.43 | 2013-09-17 |
| 2893 | 2013-09-18 | 1,675,500 | -15,000 | 0.05 | 3,099,540,000 | 24,155,684 | 14.42 | 2013-09-16 |
| 2894 | 2013-09-17 | 1,690,500 | -16,500 | 0.05 | 3,099,540,000 | 23,497,950 | 13.90 | 2013-09-13 |
| 2895 | 2013-09-16 | 1,707,000 | -391,500 | 0.06 | 3,099,540,000 | 23,698,281 | 13.88 | 2013-09-12 |
| 2896 | 2013-09-13 | 2,098,500 | 6,000 | 0.07 | 3,099,540,000 | 29,028,551 | 13.83 | 2013-09-11 |
| 2897 | 2013-09-12 | 2,092,500 | -30,000 | 0.07 | 3,099,540,000 | 29,259,428 | 13.98 | 2013-09-10 |
| 2898 | 2013-09-11 | 2,122,500 | 15,000 | 0.07 | 3,099,540,000 | 29,078,250 | 13.70 | 2013-09-09 |
| 2899 | 2013-09-10 | 2,107,500 | -19,500 | 0.07 | 3,099,540,000 | 28,767,375 | 13.65 | 2013-09-06 |
| 2900 | 2013-09-09 | 2,127,000 | -301,500 | 0.07 | 3,099,540,000 | 29,139,900 | 13.70 | 2013-09-05 |
| 2901 | 2013-09-06 | 2,428,500 | -93,000 | 0.08 | 3,099,540,000 | 32,864,891 | 13.53 | 2013-09-04 |
| 2902 | 2013-09-05 | 2,521,500 | -312,000 | 0.08 | 3,099,540,000 | 34,083,116 | 13.52 | 2013-09-03 |
| 2903 | 2013-09-04 | 2,833,500 | 25,500 | 0.09 | 3,099,540,000 | 37,733,720 | 13.32 | 2013-09-02 |
| 2904 | 2013-09-03 | 2,808,000 | 6,000 | 0.09 | 3,099,540,000 | 36,972,936 | 13.17 | 2013-08-30 |
| 2905 | 2013-09-02 | 2,802,000 | 16,500 | 0.09 | 3,099,540,000 | 36,893,934 | 13.17 | 2013-08-29 |
| 2906 | 2013-08-30 | 2,785,500 | 25,500 | 0.09 | 3,099,540,000 | 35,932,950 | 12.90 | 2013-08-28 |
| 2907 | 2013-08-29 | 2,760,000 | 45,000 | 0.09 | 3,099,540,000 | 36,661,080 | 13.28 | 2013-08-27 |
| 2908 | 2013-08-28 | 2,715,000 | -43,500 | 0.09 | 3,099,540,000 | 36,970,155 | 13.62 | 2013-08-26 |
| 2909 | 2013-08-27 | 2,758,500 | -150,000 | 0.09 | 3,099,540,000 | 36,365,306 | 13.18 | 2013-08-23 |
| 2910 | 2013-08-26 | 2,908,500 | -126,000 | 0.09 | 3,099,540,000 | 37,569,095 | 12.92 | 2013-08-22 |
| 2911 | 2013-08-23 | 3,034,500 | 36,000 | 0.10 | 3,099,540,000 | 38,082,975 | 12.55 | 2013-08-21 |
| 2912 | 2013-08-22 | 2,998,500 | 88,500 | 0.10 | 3,099,540,000 | 37,580,201 | 12.53 | 2013-08-20 |
| 2913 | 2013-08-21 | 2,910,000 | 24,000 | 0.09 | 3,099,540,000 | 37,489,530 | 12.88 | 2013-08-19 |
| 2914 | 2013-08-20 | 2,886,000 | -69,000 | 0.09 | 3,099,540,000 | 37,518,000 | 13.00 | 2013-08-16 |
| 2915 | 2013-08-19 | 2,955,000 | -354,000 | 0.10 | 3,099,540,000 | 37,971,750 | 12.85 | 2013-08-15 |
| 2916 | 2013-08-16 | 3,309,000 | -172,500 | 0.11 | 3,099,540,000 | 41,693,400 | 12.60 | 2013-08-13 |
| 2917 | 2013-08-15 | 3,481,500 | 424,500 | 0.11 | 3,099,540,000 | 42,763,265 | 12.28 | 2013-08-12 |
| 2918 | 2013-08-13 | 3,057,000 | -237,000 | 0.10 | 3,099,540,000 | 39,640,119 | 12.97 | 2013-08-09 |
| 2919 | 2013-08-12 | 3,294,000 | -184,500 | 0.11 | 3,099,540,000 | 40,789,602 | 12.38 | 2013-08-08 |
| 2920 | 2013-08-09 | 3,478,500 | 25,500 | 0.11 | 3,099,540,000 | 41,568,075 | 11.95 | 2013-08-07 |
| 2921 | 2013-08-08 | 3,453,000 | -22,500 | 0.11 | 3,099,540,000 | 42,703,251 | 12.37 | 2013-08-06 |
| 2922 | 2013-08-07 | 3,475,500 | 10,500 | 0.11 | 3,099,540,000 | 41,820,692 | 12.03 | 2013-08-05 |
| 2923 | 2013-08-06 | 3,465,000 | 88,500 | 0.11 | 3,099,540,000 | 41,001,345 | 11.83 | 2013-08-02 |
| 2924 | 2013-08-05 | 3,376,500 | -84,000 | 0.11 | 3,099,540,000 | 41,362,125 | 12.25 | 2013-08-01 |
| 2925 | 2013-08-02 | 3,460,500 | -66,000 | 0.11 | 3,099,540,000 | 41,757,854 | 12.07 | 2013-07-31 |
| 2926 | 2013-08-01 | 3,526,500 | 31,500 | 0.11 | 3,099,540,000 | 41,905,400 | 11.88 | 2013-07-30 |
| 2927 | 2013-07-31 | 3,495,000 | 39,000 | 0.11 | 3,099,540,000 | 41,531,085 | 11.88 | 2013-07-29 |
| 2928 | 2013-07-30 | 3,456,000 | 64,500 | 0.11 | 3,099,540,000 | 41,530,752 | 12.02 | 2013-07-26 |
| 2929 | 2013-07-29 | 3,391,500 | 9,000 | 0.11 | 3,099,540,000 | 41,942,681 | 12.37 | 2013-07-25 |
| 2930 | 2013-07-26 | 3,382,500 | -3,000 | 0.11 | 3,099,540,000 | 41,943,000 | 12.40 | 2013-07-24 |
| 2931 | 2013-07-25 | 3,385,500 | -133,500 | 0.11 | 3,099,540,000 | 40,795,275 | 12.05 | 2013-07-23 |
| 2932 | 2013-07-24 | 3,519,000 | 19,500 | 0.11 | 3,099,540,000 | 40,408,677 | 11.48 | 2013-07-22 |
| 2933 | 2013-07-23 | 3,499,500 | 49,500 | 0.11 | 3,099,540,000 | 40,128,767 | 11.47 | 2013-07-19 |
| 2934 | 2013-07-22 | 3,450,000 | -172,500 | 0.11 | 3,099,540,000 | 40,596,150 | 11.77 | 2013-07-18 |
| 2935 | 2013-07-19 | 3,622,500 | 51,000 | 0.12 | 3,099,540,000 | 43,107,750 | 11.90 | 2013-07-17 |
| 2936 | 2013-07-18 | 3,571,500 | -117,000 | 0.12 | 3,099,540,000 | 44,225,885 | 12.38 | 2013-07-16 |
| 2937 | 2013-07-17 | 3,688,500 | -49,500 | 0.12 | 3,099,540,000 | 46,043,546 | 12.48 | 2013-07-15 |
| 2938 | 2013-07-16 | 3,738,000 | 6,000 | 0.12 | 3,099,540,000 | 45,603,600 | 12.20 | 2013-07-12 |
| 2939 | 2013-07-15 | 3,732,000 | -19,500 | 0.12 | 3,099,540,000 | 45,343,800 | 12.15 | 2013-07-11 |
| 2940 | 2013-07-12 | 3,751,500 | -49,500 | 0.12 | 3,099,540,000 | 43,453,625 | 11.58 | 2013-07-10 |
| 2941 | 2013-07-11 | 3,801,000 | -7,500 | 0.12 | 3,099,540,000 | 42,571,200 | 11.20 | 2013-07-09 |
| 2942 | 2013-07-10 | 3,808,500 | -10,500 | 0.12 | 3,099,540,000 | 43,291,220 | 11.37 | 2013-07-08 |
| 2943 | 2013-07-09 | 3,819,000 | -28,500 | 0.12 | 3,099,540,000 | 43,601,523 | 11.42 | 2013-07-05 |
| 2944 | 2013-07-08 | 3,847,500 | -64,500 | 0.12 | 3,099,540,000 | 41,360,625 | 10.75 | 2013-07-04 |
| 2945 | 2013-07-05 | 3,912,000 | 403,500 | 0.13 | 3,099,540,000 | 40,751,304 | 10.42 | 2013-07-03 |
| 2946 | 2013-07-04 | 3,508,500 | 7,500 | 0.11 | 3,099,540,000 | 39,060,131 | 11.13 | 2013-07-02 |
| 2947 | 2013-07-03 | 3,501,000 | -115,500 | 0.11 | 3,099,540,000 | 39,036,150 | 11.15 | 2013-06-28 |
| 2948 | 2013-07-02 | 3,616,500 | -25,500 | 0.12 | 3,099,540,000 | 39,781,500 | 11.00 | 2013-06-27 |
| 2949 | 2013-06-28 | 3,642,000 | -58,500 | 0.12 | 3,099,540,000 | 40,123,914 | 11.02 | 2013-06-26 |
| 2950 | 2013-06-27 | 3,700,500 | -58,500 | 0.12 | 3,099,540,000 | 37,808,009 | 10.22 | 2013-06-25 |
| 2951 | 2013-06-26 | 3,759,000 | 55,500 | 0.12 | 3,099,540,000 | 38,717,700 | 10.30 | 2013-06-24 |
| 2952 | 2013-06-25 | 3,703,500 | 829,500 | 0.12 | 3,099,540,000 | 40,120,016 | 10.83 | 2013-06-21 |
| 2953 | 2013-06-24 | 2,874,000 | 324,000 | 0.09 | 3,099,540,000 | 32,045,100 | 11.15 | 2013-06-20 |
| 2954 | 2013-06-21 | 2,550,000 | 58,500 | 0.08 | 3,099,540,000 | 29,325,000 | 11.50 | 2013-06-19 |
| 2955 | 2013-06-20 | 2,491,500 | -88,500 | 0.08 | 3,099,540,000 | 28,983,620 | 11.63 | 2013-06-18 |
| 2956 | 2013-06-19 | 2,580,000 | 31,500 | 0.08 | 3,099,540,000 | 28,681,860 | 11.12 | 2013-06-17 |
| 2957 | 2013-06-18 | 2,548,500 | 114,000 | 0.08 | 3,099,540,000 | 28,204,250 | 11.07 | 2013-06-14 |
| 2958 | 2013-06-17 | 2,434,500 | 109,500 | 0.08 | 3,099,540,000 | 26,494,664 | 10.88 | 2013-06-13 |
| 2959 | 2013-06-14 | 2,325,000 | 7,500 | 0.08 | 3,099,540,000 | 26,349,225 | 11.33 | 2013-06-11 |
| 2960 | 2013-06-13 | 2,317,500 | -19,500 | 0.07 | 3,099,540,000 | 26,998,875 | 11.65 | 2013-06-10 |
| 2961 | 2013-06-11 | 2,337,000 | 40,500 | 0.08 | 3,099,540,000 | 27,265,779 | 11.67 | 2013-06-07 |
| 2962 | 2013-06-10 | 2,296,500 | -1,500 | 0.07 | 3,099,540,000 | 27,059,660 | 11.78 | 2013-06-06 |
| 2963 | 2013-06-07 | 2,298,000 | 91,500 | 0.07 | 3,099,540,000 | 26,580,966 | 11.57 | 2013-06-05 |
| 2964 | 2013-06-06 | 2,206,500 | 75,000 | 0.07 | 3,099,540,000 | 26,661,140 | 12.08 | 2013-06-04 |
| 2965 | 2013-06-05 | 2,131,500 | 4,500 | 0.07 | 3,099,540,000 | 26,147,111 | 12.27 | 2013-06-03 |
| 2966 | 2013-06-04 | 2,127,000 | 45,000 | 0.07 | 3,099,540,000 | 26,338,641 | 12.38 | 2013-05-31 |
| 2967 | 2013-06-03 | 2,082,000 | -138,000 | 0.07 | 3,099,540,000 | 26,476,794 | 12.72 | 2013-05-30 |
| 2968 | 2013-05-31 | 2,220,000 | -16,500 | 0.07 | 3,099,540,000 | 28,527,000 | 12.85 | 2013-05-29 |
| 2969 | 2013-05-30 | 2,236,500 | -169,500 | 0.07 | 3,099,540,000 | 27,658,796 | 12.37 | 2013-05-28 |
| 2970 | 2013-05-29 | 2,406,000 | -4,500 | 0.08 | 3,099,540,000 | 28,631,400 | 11.90 | 2013-05-27 |
| 2971 | 2013-05-28 | 2,410,500 | -9,000 | 0.08 | 3,099,540,000 | 28,966,979 | 12.02 | 2013-05-24 |
| 2972 | 2013-05-27 | 2,419,500 | 178,500 | 0.08 | 3,099,540,000 | 28,387,994 | 11.73 | 2013-05-23 |
| 2973 | 2013-05-24 | 2,241,000 | 24,000 | 0.07 | 3,099,540,000 | 27,490,347 | 12.27 | 2013-05-22 |
| 2974 | 2013-05-23 | 2,217,000 | -207,000 | 0.07 | 3,099,540,000 | 27,009,711 | 12.18 | 2013-05-21 |
| 2975 | 2013-05-22 | 2,424,000 | -288,000 | 0.08 | 3,099,540,000 | 29,936,400 | 12.35 | 2013-05-20 |
| 2976 | 2013-05-21 | 2,712,000 | -340,500 | 0.09 | 3,099,540,000 | 32,679,600 | 12.05 | 2013-05-16 |
| 2977 | 2013-05-20 | 3,052,500 | 22,500 | 0.10 | 3,099,540,000 | 36,224,018 | 11.87 | 2013-05-15 |
| 2978 | 2013-05-16 | 3,030,000 | -580,500 | 0.10 | 3,099,540,000 | 36,057,000 | 11.90 | 2013-05-14 |
| 2979 | 2013-05-15 | 3,610,500 | 27,000 | 0.12 | 3,099,540,000 | 42,542,522 | 11.78 | 2013-05-13 |
| 2980 | 2013-05-14 | 3,583,500 | 22,500 | 0.12 | 3,099,540,000 | 42,704,570 | 11.92 | 2013-05-10 |
| 2981 | 2013-05-13 | 3,561,000 | 9,000 | 0.11 | 3,099,540,000 | 42,019,800 | 11.80 | 2013-05-09 |
| 2982 | 2013-05-10 | 3,552,000 | 34,500 | 0.11 | 3,099,540,000 | 42,091,200 | 11.85 | 2013-05-08 |
| 2983 | 2013-05-09 | 3,517,500 | -450,000 | 0.11 | 3,099,540,000 | 42,034,125 | 11.95 | 2013-05-07 |
| 2984 | 2013-05-08 | 3,967,500 | 111,000 | 0.13 | 3,099,540,000 | 45,824,625 | 11.55 | 2013-05-06 |
| 2985 | 2013-05-07 | 3,856,500 | 102,000 | 0.12 | 3,099,540,000 | 44,735,400 | 11.60 | 2013-05-03 |
| 2986 | 2013-05-06 | 3,754,500 | -33,000 | 0.12 | 3,099,540,000 | 42,549,749 | 11.33 | 2013-05-02 |
| 2987 | 2013-05-03 | 3,787,500 | 60,000 | 0.12 | 3,099,540,000 | 42,484,388 | 11.22 | 2013-04-30 |
| 2988 | 2013-05-02 | 3,727,500 | 150,000 | 0.12 | 3,099,540,000 | 40,752,758 | 10.93 | 2013-04-29 |
| 2989 | 2013-04-30 | 3,577,500 | 15,000 | 0.12 | 3,099,540,000 | 40,186,058 | 11.23 | 2013-04-26 |
| 2990 | 2013-04-29 | 3,562,500 | -882,000 | 0.11 | 3,099,540,000 | 40,968,750 | 11.50 | 2013-04-25 |
| 2991 | 2013-04-26 | 4,444,500 | 105,000 | 0.14 | 3,099,540,000 | 49,631,732 | 11.17 | 2013-04-24 |
| 2992 | 2013-04-25 | 4,339,500 | -364,500 | 0.14 | 3,099,540,000 | 48,819,375 | 11.25 | 2013-04-23 |
| 2993 | 2013-04-24 | 4,704,000 | -922,500 | 0.15 | 3,099,540,000 | 52,529,568 | 11.17 | 2013-04-22 |
| 2994 | 2013-04-23 | 5,626,500 | -78,000 | 0.18 | 3,099,540,000 | 54,577,050 | 9.700 | 2013-04-19 |
| 2995 | 2013-04-22 | 5,704,500 | 37,500 | 0.18 | 3,099,540,000 | 54,095,774 | 9.483 | 2013-04-18 |
| 2996 | 2013-04-19 | 5,667,000 | -48,000 | 0.18 | 3,099,540,000 | 53,649,489 | 9.467 | 2013-04-17 |
| 2997 | 2013-04-18 | 5,715,000 | -96,000 | 0.18 | 3,099,540,000 | 54,006,750 | 9.450 | 2013-04-16 |
| 2998 | 2013-04-17 | 5,811,000 | 34,500 | 0.19 | 3,099,540,000 | 52,688,337 | 9.067 | 2013-04-15 |
| 2999 | 2013-04-16 | 5,776,500 | -13,500 | 0.19 | 3,099,540,000 | 54,876,750 | 9.500 | 2013-04-12 |
| 3000 | 2013-04-15 | 5,790,000 | -106,500 | 0.19 | 3,099,540,000 | 54,715,500 | 9.450 | 2013-04-11 |
| 3001 | 2013-04-12 | 5,896,500 | 66,000 | 0.19 | 3,099,540,000 | 54,642,866 | 9.267 | 2013-04-10 |
| 3002 | 2013-04-11 | 5,830,500 | -184,500 | 0.19 | 3,099,540,000 | 53,448,194 | 9.167 | 2013-04-09 |
| 3003 | 2013-04-10 | 6,015,000 | -57,000 | 0.19 | 3,099,540,000 | 51,626,745 | 8.583 | 2013-04-08 |
| 3004 | 2013-04-09 | 6,072,000 | -85,500 | 0.20 | 3,099,540,000 | 51,108,024 | 8.417 | 2013-04-05 |
| 3005 | 2013-04-08 | 6,157,500 | 63,000 | 0.20 | 3,099,540,000 | 52,751,303 | 8.567 | 2013-04-03 |
| 3006 | 2013-04-05 | 6,094,500 | -84,000 | 0.20 | 3,099,540,000 | 53,430,482 | 8.767 | 2013-04-02 |
| 3007 | 2013-04-03 | 6,178,500 | 172,500 | 0.20 | 3,099,540,000 | 54,166,910 | 8.767 | 2013-03-28 |
| 3008 | 2013-04-02 | 6,006,000 | -67,500 | 0.19 | 3,099,540,000 | 54,456,402 | 9.067 | 2013-03-27 |
| 3009 | 2013-03-28 | 6,073,500 | 319,500 | 0.20 | 3,099,540,000 | 54,357,825 | 8.950 | 2013-03-26 |
| 3010 | 2013-03-27 | 5,754,000 | -12,000 | 0.19 | 3,099,540,000 | 53,799,900 | 9.350 | 2013-03-25 |
| 3011 | 2013-03-26 | 5,766,000 | 129,000 | 0.19 | 3,099,540,000 | 54,010,122 | 9.367 | 2013-03-22 |
| 3012 | 2013-03-25 | 5,637,000 | 115,500 | 0.18 | 3,099,540,000 | 53,365,479 | 9.467 | 2013-03-21 |
| 3013 | 2013-03-22 | 5,521,500 | 16,500 | 0.18 | 3,099,540,000 | 52,272,041 | 9.467 | 2013-03-20 |
| 3014 | 2013-03-21 | 5,505,000 | -7,500 | 0.18 | 3,099,540,000 | 51,102,915 | 9.283 | 2013-03-19 |
| 3015 | 2013-03-20 | 5,512,500 | 846,000 | 0.18 | 3,099,540,000 | 51,266,250 | 9.300 | 2013-03-18 |
| 3016 | 2013-03-19 | 4,666,500 | -60,000 | 0.15 | 3,099,540,000 | 45,111,056 | 9.667 | 2013-03-15 |
| 3017 | 2013-03-18 | 4,726,500 | 34,500 | 0.15 | 3,099,540,000 | 47,420,975 | 10.03 | 2013-03-14 |
| 3018 | 2013-03-15 | 4,692,000 | 1,743,000 | 0.15 | 3,099,540,000 | 45,198,036 | 9.633 | 2013-03-13 |
| 3019 | 2013-03-14 | 2,949,000 | 64,500 | 0.10 | 3,099,540,000 | 29,932,350 | 10.15 | 2013-03-12 |
| 3020 | 2013-03-13 | 2,884,500 | 13,500 | 0.09 | 3,099,540,000 | 29,470,937 | 10.22 | 2013-03-11 |
| 3021 | 2013-03-12 | 2,871,000 | 18,000 | 0.09 | 3,099,540,000 | 29,763,657 | 10.37 | 2013-03-08 |
| 3022 | 2013-03-11 | 2,853,000 | -3,000 | 0.09 | 3,099,540,000 | 29,480,049 | 10.33 | 2013-03-07 |
| 3023 | 2013-03-08 | 2,856,000 | -57,000 | 0.09 | 3,099,540,000 | 29,702,400 | 10.40 | 2013-03-06 |
| 3024 | 2013-03-07 | 2,913,000 | -271,500 | 0.09 | 3,099,540,000 | 29,954,379 | 10.28 | 2013-03-05 |
| 3025 | 2013-03-06 | 3,184,500 | 174,000 | 0.10 | 3,099,540,000 | 31,845,000 | 10.00 | 2013-03-04 |
| 3026 | 2013-03-05 | 3,010,500 | -243,000 | 0.10 | 3,099,540,000 | 31,107,497 | 10.33 | 2013-03-01 |
| 3027 | 2013-03-04 | 3,253,500 | 147,000 | 0.10 | 3,099,540,000 | 32,915,660 | 10.12 | 2013-02-28 |
| 3028 | 2013-03-01 | 3,106,500 | -1,248,000 | 0.10 | 3,099,540,000 | 31,739,111 | 10.22 | 2013-02-27 |
| 3029 | 2013-02-28 | 4,354,500 | -65,250 | 0.14 | 3,099,540,000 | 42,312,677 | 9.717 | 2013-02-26 |
| 3030 | 2013-02-27 | 4,419,750 | -219,000 | 0.14 | 3,099,540,000 | 45,081,450 | 10.20 | 2013-02-25 |
| 3031 | 2013-02-26 | 4,638,750 | 43,500 | 0.15 | 3,099,540,000 | 47,394,109 | 10.22 | 2013-02-22 |
| 3032 | 2013-02-25 | 4,595,250 | 93,000 | 0.15 | 3,099,540,000 | 47,712,481 | 10.38 | 2013-02-21 |
| 3033 | 2013-02-22 | 4,502,250 | -78,000 | 0.15 | 3,099,540,000 | 48,547,762 | 10.78 | 2013-02-20 |
| 3034 | 2013-02-21 | 4,580,250 | 54,000 | 0.15 | 3,099,540,000 | 47,712,464 | 10.42 | 2013-02-19 |
| 3035 | 2013-02-20 | 4,526,250 | -63,000 | 0.15 | 3,099,540,000 | 47,901,304 | 10.58 | 2013-02-18 |
| 3036 | 2013-02-19 | 4,589,250 | 43,500 | 0.15 | 3,099,540,000 | 48,035,680 | 10.47 | 2013-02-15 |
| 3037 | 2013-02-18 | 4,545,750 | 21,000 | 0.15 | 3,099,540,000 | 46,971,235 | 10.33 | 2013-02-14 |
| 3038 | 2013-02-15 | 4,524,750 | -60,000 | 0.15 | 3,099,540,000 | 46,754,242 | 10.33 | 2013-02-08 |
| 3039 | 2013-02-14 | 4,584,750 | 57,000 | 0.15 | 3,099,540,000 | 44,550,016 | 9.717 | 2013-02-07 |
| 3040 | 2013-02-08 | 4,527,750 | 10,500 | 0.15 | 3,099,540,000 | 45,277,500 | 10.00 | 2013-02-06 |
| 3041 | 2013-02-07 | 4,517,250 | 76,500 | 0.15 | 3,099,540,000 | 45,547,432 | 10.08 | 2013-02-05 |
| 3042 | 2013-02-06 | 4,440,750 | 10,500 | 0.14 | 3,099,540,000 | 45,220,157 | 10.18 | 2013-02-04 |
| 3043 | 2013-02-05 | 4,430,250 | -19,500 | 0.14 | 3,099,540,000 | 45,631,575 | 10.30 | 2013-02-01 |
| 3044 | 2013-02-04 | 4,449,750 | -9,000 | 0.14 | 3,099,540,000 | 46,798,021 | 10.52 | 2013-01-31 |
| 3045 | 2013-02-01 | 4,458,750 | 99,000 | 0.14 | 3,099,540,000 | 46,371,000 | 10.40 | 2013-01-30 |
| 3046 | 2013-01-31 | 4,359,750 | -15,000 | 0.14 | 3,099,540,000 | 45,851,491 | 10.52 | 2013-01-29 |
| 3047 | 2013-01-30 | 4,374,750 | -75,000 | 0.14 | 3,099,540,000 | 45,497,400 | 10.40 | 2013-01-28 |
| 3048 | 2013-01-29 | 4,449,750 | 45,000 | 0.14 | 3,099,540,000 | 44,350,658 | 9.967 | 2013-01-25 |
| 3049 | 2013-01-28 | 4,404,750 | 33,000 | 0.14 | 3,099,540,000 | 43,827,263 | 9.950 | 2013-01-24 |
| 3050 | 2013-01-25 | 4,371,750 | -9,000 | 0.14 | 3,099,540,000 | 43,791,820 | 10.02 | 2013-01-23 |
| 3051 | 2013-01-24 | 4,380,750 | -27,000 | 0.14 | 3,099,540,000 | 44,609,177 | 10.18 | 2013-01-22 |
| 3052 | 2013-01-23 | 4,407,750 | -42,000 | 0.14 | 3,099,540,000 | 44,297,888 | 10.05 | 2013-01-21 |
| 3053 | 2013-01-22 | 4,449,750 | -46,500 | 0.14 | 3,099,540,000 | 42,717,600 | 9.600 | 2013-01-18 |
| 3054 | 2013-01-21 | 4,496,250 | -3,000 | 0.15 | 3,099,540,000 | 40,915,875 | 9.100 | 2013-01-17 |
| 3055 | 2013-01-18 | 4,499,250 | 7,500 | 0.15 | 3,099,540,000 | 41,469,587 | 9.217 | 2013-01-16 |
| 3056 | 2013-01-17 | 4,491,750 | 36,000 | 0.14 | 3,099,540,000 | 41,400,460 | 9.217 | 2013-01-15 |
| 3057 | 2013-01-16 | 4,455,750 | -37,500 | 0.14 | 3,099,540,000 | 42,628,160 | 9.567 | 2013-01-14 |
| 3058 | 2013-01-15 | 4,493,250 | -139,500 | 0.14 | 3,099,540,000 | 40,888,575 | 9.100 | 2013-01-11 |
| 3059 | 2013-01-14 | 4,632,750 | -64,500 | 0.15 | 3,099,540,000 | 40,768,200 | 8.800 | 2013-01-10 |
| 3060 | 2013-01-11 | 4,697,250 | -30,000 | 0.15 | 3,099,540,000 | 40,786,222 | 8.683 | 2013-01-09 |
| 3061 | 2013-01-10 | 4,727,250 | 45,000 | 0.15 | 3,099,540,000 | 40,101,262 | 8.483 | 2013-01-08 |
| 3062 | 2013-01-09 | 4,682,250 | -52,500 | 0.15 | 3,099,540,000 | 41,049,286 | 8.767 | 2013-01-07 |
| 3063 | 2013-01-08 | 4,734,750 | -33,000 | 0.15 | 3,099,540,000 | 40,008,638 | 8.450 | 2013-01-04 |
| 3064 | 2013-01-07 | 4,767,750 | -213,000 | 0.15 | 3,099,540,000 | 39,968,048 | 8.383 | 2013-01-03 |
| 3065 | 2013-01-04 | 4,980,750 | -94,500 | 0.16 | 3,099,540,000 | 41,424,898 | 8.317 | 2013-01-02 |
| 3066 | 2013-01-03 | 5,075,250 | 1,225,500 | 0.16 | 3,099,540,000 | 40,602,000 | 8.000 | 2012-12-28 |
| 3067 | 2013-01-02 | 3,849,750 | -136,500 | 0.12 | 3,099,540,000 | 30,732,554 | 7.983 | 2012-12-27 |
| 3068 | 2012-12-28 | 3,986,250 | 1,393,500 | 0.13 | 3,099,540,000 | 31,024,984 | 7.783 | 2012-12-21 |
| 3069 | 2012-12-27 | 2,592,750 | -43,500 | 0.08 | 3,099,540,000 | 20,526,802 | 7.917 | 2012-12-20 |
| 3070 | 2012-12-21 | 2,636,250 | 54,000 | 0.09 | 3,099,540,000 | 21,003,004 | 7.967 | 2012-12-19 |
| 3071 | 2012-12-20 | 2,582,250 | 208,500 | 0.08 | 3,099,540,000 | 20,270,663 | 7.850 | 2012-12-18 |
| 3072 | 2012-12-19 | 2,373,750 | -6,000 | 0.08 | 3,099,540,000 | 19,346,063 | 8.150 | 2012-12-17 |
| 3073 | 2012-12-18 | 2,379,750 | -64,500 | 0.08 | 3,099,540,000 | 19,554,406 | 8.217 | 2012-12-14 |
| 3074 | 2012-12-17 | 2,444,250 | -88,500 | 0.08 | 3,099,540,000 | 19,554,000 | 8.000 | 2012-12-13 |
| 3075 | 2012-12-14 | 2,532,750 | 174,000 | 0.08 | 3,099,540,000 | 20,305,057 | 8.017 | 2012-12-12 |
| 3076 | 2012-12-13 | 2,358,750 | 22,500 | 0.08 | 3,099,540,000 | 18,829,901 | 7.983 | 2012-12-11 |
| 3077 | 2012-12-12 | 2,336,250 | -33,000 | 0.08 | 3,099,540,000 | 18,767,096 | 8.033 | 2012-12-10 |
| 3078 | 2012-12-11 | 2,369,250 | 37,500 | 0.08 | 3,099,540,000 | 19,032,185 | 8.033 | 2012-12-07 |
| 3079 | 2012-12-10 | 2,331,750 | 286,500 | 0.08 | 3,099,540,000 | 18,420,825 | 7.900 | 2012-12-06 |
| 3080 | 2012-12-07 | 2,045,250 | 169,500 | 0.07 | 3,099,540,000 | 16,429,493 | 8.033 | 2012-12-05 |
| 3081 | 2012-12-06 | 1,875,750 | 57,000 | 0.06 | 3,099,540,000 | 15,225,463 | 8.117 | 2012-12-04 |
| 3082 | 2012-12-05 | 1,818,750 | 121,500 | 0.06 | 3,099,540,000 | 15,035,606 | 8.267 | 2012-12-03 |
| 3083 | 2012-12-04 | 1,697,250 | 21,000 | 0.05 | 3,099,540,000 | 14,341,763 | 8.450 | 2012-11-30 |
| 3084 | 2012-12-03 | 1,676,250 | -243,000 | 0.05 | 3,099,540,000 | 14,164,313 | 8.450 | 2012-11-29 |
| 3085 | 2012-11-30 | 1,919,250 | 64,500 | 0.06 | 3,099,540,000 | 15,674,515 | 8.167 | 2012-11-28 |
| 3086 | 2012-11-29 | 1,854,750 | 48,000 | 0.06 | 3,099,540,000 | 14,962,268 | 8.067 | 2012-11-27 |
| 3087 | 2012-11-28 | 1,806,750 | 54,000 | 0.06 | 3,099,540,000 | 14,725,013 | 8.150 | 2012-11-26 |
| 3088 | 2012-11-27 | 1,752,750 | -3,000 | 0.06 | 3,099,540,000 | 14,547,825 | 8.300 | 2012-11-23 |
| 3089 | 2012-11-26 | 1,755,750 | 30,000 | 0.06 | 3,099,540,000 | 14,806,240 | 8.433 | 2012-11-22 |
| 3090 | 2012-11-23 | 1,725,750 | 3,000 | 0.06 | 3,099,540,000 | 14,525,638 | 8.417 | 2012-11-21 |
| 3091 | 2012-11-22 | 1,722,750 | -93,000 | 0.06 | 3,099,540,000 | 14,241,974 | 8.267 | 2012-11-20 |
| 3092 | 2012-11-21 | 1,815,750 | 16,500 | 0.06 | 3,099,540,000 | 14,556,868 | 8.017 | 2012-11-19 |
| 3093 | 2012-11-20 | 1,799,250 | 91,500 | 0.06 | 3,099,540,000 | 13,764,263 | 7.650 | 2012-11-16 |
| 3094 | 2012-11-19 | 1,707,750 | 93,000 | 0.06 | 3,099,540,000 | 13,434,869 | 7.867 | 2012-11-15 |
| 3095 | 2012-11-16 | 1,614,750 | -63,000 | 0.05 | 3,099,540,000 | 13,079,475 | 8.100 | 2012-11-14 |
| 3096 | 2012-11-15 | 1,677,750 | -40,500 | 0.05 | 3,099,540,000 | 13,057,928 | 7.783 | 2012-11-13 |
| 3097 | 2012-11-14 | 1,718,250 | 36,000 | 0.06 | 3,099,540,000 | 13,316,438 | 7.750 | 2012-11-12 |
| 3098 | 2012-11-13 | 1,682,250 | 43,500 | 0.05 | 3,099,540,000 | 13,150,148 | 7.817 | 2012-11-09 |
| 3099 | 2012-11-12 | 1,638,750 | 19,500 | 0.05 | 3,099,540,000 | 13,055,921 | 7.967 | 2012-11-08 |
| 3100 | 2012-11-09 | 1,619,250 | 102,000 | 0.05 | 3,099,540,000 | 13,007,435 | 8.033 | 2012-11-07 |
| 3101 | 2012-11-08 | 1,517,250 | -94,500 | 0.05 | 3,099,540,000 | 12,239,656 | 8.067 | 2012-11-06 |
| 3102 | 2012-11-07 | 1,611,750 | -31,500 | 0.05 | 3,099,540,000 | 12,866,600 | 7.983 | 2012-11-05 |
| 3103 | 2012-11-06 | 1,643,250 | -126,000 | 0.05 | 3,099,540,000 | 12,707,252 | 7.733 | 2012-11-02 |
| 3104 | 2012-11-05 | 1,769,250 | -138,000 | 0.06 | 3,099,540,000 | 12,915,525 | 7.300 | 2012-11-01 |
| 3105 | 2012-11-02 | 1,907,250 | -16,500 | 0.06 | 3,099,540,000 | 13,541,475 | 7.100 | 2012-10-31 |
| 3106 | 2012-11-01 | 1,923,750 | 37,500 | 0.06 | 3,099,540,000 | 13,370,063 | 6.950 | 2012-10-30 |
| 3107 | 2012-10-31 | 1,886,250 | 21,000 | 0.06 | 3,099,540,000 | 13,077,371 | 6.933 | 2012-10-29 |
| 3108 | 2012-10-30 | 1,865,250 | -81,000 | 0.06 | 3,099,540,000 | 12,995,197 | 6.967 | 2012-10-26 |
| 3109 | 2012-10-26 | 1,946,250 | -19,500 | 0.06 | 3,099,540,000 | 13,559,524 | 6.967 | 2012-10-24 |
| 3110 | 2012-10-25 | 1,965,750 | 49,500 | 0.06 | 3,099,540,000 | 13,858,538 | 7.050 | 2012-10-22 |
| 3111 | 2012-10-24 | 1,916,250 | 178,500 | 0.06 | 3,099,540,000 | 13,317,938 | 6.950 | 2012-10-19 |
| 3112 | 2012-10-22 | 1,737,750 | 30,000 | 0.06 | 3,099,540,000 | 12,367,567 | 7.117 | 2012-10-18 |
| 3113 | 2012-10-19 | 1,707,750 | -94,500 | 0.06 | 3,099,540,000 | 12,437,543 | 7.283 | 2012-10-17 |
| 3114 | 2012-10-18 | 1,802,250 | 141,000 | 0.06 | 3,099,540,000 | 12,376,051 | 6.867 | 2012-10-16 |
| 3115 | 2012-10-17 | 1,661,250 | 99,000 | 0.05 | 3,099,540,000 | 11,656,991 | 7.017 | 2012-10-15 |
| 3116 | 2012-10-16 | 1,562,250 | -13,500 | 0.05 | 3,099,540,000 | 11,430,983 | 7.317 | 2012-10-12 |
| 3117 | 2012-10-15 | 1,575,750 | -99,000 | 0.05 | 3,099,540,000 | 11,424,188 | 7.250 | 2012-10-11 |
| 3118 | 2012-10-12 | 1,674,750 | 40,500 | 0.05 | 3,099,540,000 | 12,002,933 | 7.167 | 2012-10-10 |
| 3119 | 2012-10-11 | 1,634,250 | -15,000 | 0.05 | 3,099,540,000 | 11,549,245 | 7.067 | 2012-10-09 |
| 3120 | 2012-10-10 | 1,649,250 | -19,500 | 0.05 | 3,099,540,000 | 11,874,600 | 7.200 | 2012-10-08 |
| 3121 | 2012-10-09 | 1,668,750 | -24,000 | 0.05 | 3,099,540,000 | 11,681,250 | 7.000 | 2012-10-05 |
| 3122 | 2012-10-08 | 1,692,750 | 1,500 | 0.05 | 3,099,540,000 | 11,285,564 | 6.667 | 2012-10-04 |
| 3123 | 2012-10-05 | 1,691,250 | 12,000 | 0.05 | 3,099,540,000 | 11,471,749 | 6.783 | 2012-10-03 |
| 3124 | 2012-10-03 | 1,679,250 | 27,000 | 0.05 | 3,099,540,000 | 11,161,975 | 6.647 | 2012-09-27 |
| 3125 | 2012-09-25 | 1,652,250 | -7,500 | 0.05 | 3,099,540,000 | 11,152,688 | 6.750 | 2012-09-21 |
| 3126 | 2012-09-24 | 1,659,750 | 7,500 | 0.05 | 3,099,540,000 | 10,700,408 | 6.447 | 2012-09-20 |
| 3127 | 2012-09-18 | 1,652,250 | -28,500 | 0.05 | 3,099,540,000 | 10,519,876 | 6.367 | 2012-09-14 |
| 3128 | 2012-09-17 | 1,680,750 | 15,000 | 0.05 | 3,099,540,000 | 10,353,420 | 6.160 | 2012-09-13 |
| 3129 | 2012-09-14 | 1,665,750 | 39,000 | 0.05 | 3,099,540,000 | 10,415,935 | 6.253 | 2012-09-12 |
| 3130 | 2012-09-13 | 1,626,750 | 9,000 | 0.05 | 3,099,540,000 | 10,064,702 | 6.187 | 2012-09-11 |
| 3131 | 2012-09-12 | 1,617,750 | -6,000 | 0.05 | 3,099,540,000 | 9,954,016 | 6.153 | 2012-09-10 |
| 3132 | 2012-09-11 | 1,623,750 | -102,000 | 0.05 | 3,099,540,000 | 9,710,025 | 5.980 | 2012-09-07 |
| 3133 | 2012-09-07 | 1,725,750 | 6,000 | 0.06 | 3,099,540,000 | 9,641,765 | 5.587 | 2012-09-05 |
| 3134 | 2012-09-06 | 1,719,750 | 9,000 | 0.06 | 3,099,540,000 | 10,043,340 | 5.840 | 2012-09-04 |
| 3135 | 2012-09-05 | 1,710,750 | -30,000 | 0.06 | 3,099,540,000 | 10,013,020 | 5.853 | 2012-09-03 |
| 3136 | 2012-09-04 | 1,740,750 | 255,000 | 0.06 | 3,099,540,000 | 10,165,980 | 5.840 | 2012-08-31 |
| 3137 | 2012-09-03 | 1,485,750 | 4,500 | 0.05 | 3,099,540,000 | 8,676,780 | 5.840 | 2012-08-30 |
| 3138 | 2012-08-31 | 1,481,250 | -262,500 | 0.05 | 3,099,540,000 | 8,828,250 | 5.960 | 2012-08-29 |
| 3139 | 2012-08-30 | 1,743,750 | 33,000 | 0.06 | 3,099,540,000 | 10,101,544 | 5.793 | 2012-08-28 |
| 3140 | 2012-08-28 | 1,710,750 | 52,500 | 0.06 | 3,099,540,000 | 9,614,415 | 5.620 | 2012-08-24 |
| 3141 | 2012-08-27 | 1,658,250 | -4,500 | 0.05 | 3,099,540,000 | 9,639,407 | 5.813 | 2012-08-23 |
| 3142 | 2012-08-23 | 1,662,750 | 18,000 | 0.05 | 3,099,540,000 | 9,622,334 | 5.787 | 2012-08-21 |
| 3143 | 2012-08-22 | 1,644,750 | 6,000 | 0.05 | 3,099,540,000 | 9,320,798 | 5.667 | 2012-08-20 |
| 3144 | 2012-08-21 | 1,638,750 | 52,500 | 0.05 | 3,099,540,000 | 9,165,529 | 5.593 | 2012-08-17 |
| 3145 | 2012-08-20 | 1,586,250 | -49,500 | 0.05 | 3,099,540,000 | 8,776,721 | 5.533 | 2012-08-16 |
| 3146 | 2012-08-17 | 1,635,750 | 276,000 | 0.05 | 3,099,540,000 | 8,985,175 | 5.493 | 2012-08-15 |
| 3147 | 2012-08-16 | 1,359,750 | 16,500 | 0.04 | 3,099,540,000 | 7,868,873 | 5.787 | 2012-08-14 |
| 3148 | 2012-08-15 | 1,343,250 | -18,000 | 0.04 | 3,099,540,000 | 7,853,983 | 5.847 | 2012-08-13 |
| 3149 | 2012-08-14 | 1,361,250 | -330,000 | 0.04 | 3,099,540,000 | 8,095,354 | 5.947 | 2012-08-10 |
| 3150 | 2012-08-13 | 1,691,250 | 33,000 | 0.05 | 3,099,540,000 | 9,550,489 | 5.647 | 2012-08-09 |
| 3151 | 2012-08-10 | 1,658,250 | 72,000 | 0.05 | 3,099,540,000 | 9,219,870 | 5.560 | 2012-08-08 |
| 3152 | 2012-08-09 | 1,586,250 | -15,000 | 0.05 | 3,099,540,000 | 9,093,971 | 5.733 | 2012-08-07 |
| 3153 | 2012-08-08 | 1,601,250 | -45,000 | 0.05 | 3,099,540,000 | 9,394,534 | 5.867 | 2012-08-06 |
| 3154 | 2012-08-07 | 1,646,250 | -100,500 | 0.05 | 3,099,540,000 | 9,449,475 | 5.740 | 2012-08-03 |
| 3155 | 2012-08-06 | 1,746,750 | -15,000 | 0.06 | 3,099,540,000 | 10,083,988 | 5.773 | 2012-08-02 |
| 3156 | 2012-08-02 | 1,761,750 | 3,000 | 0.06 | 3,099,540,000 | 10,265,717 | 5.827 | 2012-07-31 |
| 3157 | 2012-08-01 | 1,758,750 | -451,500 | 0.06 | 3,099,540,000 | 10,376,625 | 5.900 | 2012-07-30 |
| 3158 | 2012-07-31 | 2,210,250 | -964,500 | 0.07 | 3,099,540,000 | 12,525,487 | 5.667 | 2012-07-27 |
| 3159 | 2012-07-30 | 3,174,750 | -1,620,000 | 0.10 | 3,099,540,000 | 17,756,377 | 5.593 | 2012-07-26 |
| 3160 | 2012-07-27 | 4,794,750 | -562,500 | 0.15 | 3,099,540,000 | 25,570,402 | 5.333 | 2012-07-25 |
| 3161 | 2012-07-26 | 5,357,250 | -24,000 | 0.17 | 3,099,540,000 | 27,927,344 | 5.213 | 2012-07-24 |
| 3162 | 2012-07-24 | 5,381,250 | 27,000 | 0.17 | 3,099,540,000 | 27,982,500 | 5.200 | 2012-07-20 |
| 3163 | 2012-07-23 | 5,354,250 | -45,000 | 0.17 | 3,099,540,000 | 26,664,165 | 4.980 | 2012-07-19 |
| 3164 | 2012-07-20 | 5,399,250 | -7,500 | 0.17 | 3,099,540,000 | 26,494,120 | 4.907 | 2012-07-18 |
| 3165 | 2012-07-19 | 5,406,750 | 1,038,000 | 0.17 | 3,099,540,000 | 26,493,075 | 4.900 | 2012-07-17 |
| 3166 | 2012-07-18 | 4,368,750 | -3,000 | 0.14 | 3,099,540,000 | 21,406,875 | 4.900 | 2012-07-16 |
| 3167 | 2012-07-17 | 4,371,750 | 55,500 | 0.14 | 3,099,540,000 | 21,946,185 | 5.020 | 2012-07-13 |
| 3168 | 2012-07-16 | 4,316,250 | 987,000 | 0.14 | 3,099,540,000 | 21,637,361 | 5.013 | 2012-07-12 |
| 3169 | 2012-07-13 | 3,329,250 | 3,000 | 0.11 | 3,099,540,000 | 16,822,700 | 5.053 | 2012-07-11 |
| 3170 | 2012-07-12 | 3,326,250 | -21,000 | 0.11 | 3,099,540,000 | 16,521,484 | 4.967 | 2012-07-10 |
| 3171 | 2012-07-11 | 3,347,250 | -15,000 | 0.11 | 3,099,540,000 | 16,712,819 | 4.993 | 2012-07-09 |
| 3172 | 2012-07-10 | 3,362,250 | 9,000 | 0.11 | 3,099,540,000 | 16,834,786 | 5.007 | 2012-07-06 |
| 3173 | 2012-07-09 | 3,353,250 | 12,000 | 0.11 | 3,099,540,000 | 16,675,712 | 4.973 | 2012-07-05 |
| 3174 | 2012-07-06 | 3,341,250 | -9,000 | 0.11 | 3,099,540,000 | 16,816,511 | 5.033 | 2012-07-04 |
| 3175 | 2012-07-05 | 3,350,250 | -27,000 | 0.11 | 3,099,540,000 | 16,751,250 | 5.000 | 2012-07-03 |
| 3176 | 2012-07-04 | 3,377,250 | -15,000 | 0.11 | 3,099,540,000 | 17,315,161 | 5.127 | 2012-06-29 |
| 3177 | 2012-07-03 | 3,392,250 | -3,000 | 0.11 | 3,099,540,000 | 17,188,531 | 5.067 | 2012-06-28 |
| 3178 | 2012-06-29 | 3,395,250 | -21,000 | 0.11 | 3,099,540,000 | 17,156,198 | 5.053 | 2012-06-27 |
| 3179 | 2012-06-28 | 3,416,250 | -49,500 | 0.11 | 3,099,540,000 | 17,057,336 | 4.993 | 2012-06-26 |
| 3180 | 2012-06-27 | 3,465,750 | 36,000 | 0.11 | 3,099,540,000 | 17,328,750 | 5.000 | 2012-06-25 |
| 3181 | 2012-06-26 | 3,429,750 | 63,000 | 0.11 | 3,099,540,000 | 17,447,138 | 5.087 | 2012-06-22 |
| 3182 | 2012-06-25 | 3,366,750 | 222,000 | 0.11 | 3,099,540,000 | 17,416,198 | 5.173 | 2012-06-21 |
| 3183 | 2012-06-22 | 3,144,750 | 25,500 | 0.10 | 3,099,540,000 | 17,255,243 | 5.487 | 2012-06-20 |
| 3184 | 2012-06-21 | 3,119,250 | -147,000 | 0.10 | 3,099,540,000 | 17,155,875 | 5.500 | 2012-06-19 |
| 3185 | 2012-06-20 | 3,266,250 | -81,000 | 0.11 | 3,099,540,000 | 17,921,914 | 5.487 | 2012-06-18 |
| 3186 | 2012-06-19 | 3,347,250 | 30,000 | 0.11 | 3,099,540,000 | 18,299,416 | 5.467 | 2012-06-15 |
| 3187 | 2012-06-18 | 3,317,250 | -21,000 | 0.11 | 3,099,540,000 | 17,780,460 | 5.360 | 2012-06-14 |
| 3188 | 2012-06-15 | 3,338,250 | -885,000 | 0.11 | 3,099,540,000 | 18,183,448 | 5.447 | 2012-06-13 |
| 3189 | 2012-06-14 | 4,223,250 | 34,500 | 0.14 | 3,099,540,000 | 22,805,550 | 5.400 | 2012-06-12 |
| 3190 | 2012-06-13 | 4,188,750 | 3,000 | 0.14 | 3,099,540,000 | 22,673,704 | 5.413 | 2012-06-11 |
| 3191 | 2012-06-12 | 4,185,750 | -879,000 | 0.14 | 3,099,540,000 | 22,297,490 | 5.327 | 2012-06-08 |
| 3192 | 2012-06-11 | 5,064,750 | -36,000 | 0.16 | 3,099,540,000 | 27,111,607 | 5.353 | 2012-06-07 |
| 3193 | 2012-06-08 | 5,100,750 | -6,000 | 0.16 | 3,099,540,000 | 27,610,360 | 5.413 | 2012-06-06 |
| 3194 | 2012-06-07 | 5,106,750 | 10,500 | 0.16 | 3,099,540,000 | 26,657,235 | 5.220 | 2012-06-05 |
| 3195 | 2012-06-06 | 5,096,250 | -39,000 | 0.16 | 3,099,540,000 | 26,159,051 | 5.133 | 2012-06-04 |
| 3196 | 2012-06-05 | 5,135,250 | 28,500 | 0.17 | 3,099,540,000 | 27,252,772 | 5.307 | 2012-06-01 |
| 3197 | 2012-06-04 | 5,106,750 | 70,500 | 0.16 | 3,099,540,000 | 27,132,163 | 5.313 | 2012-05-31 |
| 3198 | 2012-06-01 | 5,036,250 | 15,000 | 0.16 | 3,099,540,000 | 27,598,650 | 5.480 | 2012-05-30 |
| 3199 | 2012-05-31 | 5,021,250 | -96,000 | 0.16 | 3,099,540,000 | 28,018,575 | 5.580 | 2012-05-29 |
| 3200 | 2012-05-30 | 5,117,250 | -187,500 | 0.17 | 3,099,540,000 | 27,566,626 | 5.387 | 2012-05-28 |
| 3201 | 2012-05-29 | 5,304,750 | 54,000 | 0.17 | 3,099,540,000 | 25,850,047 | 4.873 | 2012-05-25 |
| 3202 | 2012-05-28 | 5,250,750 | -48,000 | 0.17 | 3,099,540,000 | 25,901,950 | 4.933 | 2012-05-24 |
| 3203 | 2012-05-25 | 5,298,750 | -10,500 | 0.17 | 3,099,540,000 | 25,963,875 | 4.900 | 2012-05-23 |
| 3204 | 2012-05-24 | 5,309,250 | -19,500 | 0.17 | 3,099,540,000 | 25,802,955 | 4.860 | 2012-05-22 |
| 3205 | 2012-05-23 | 5,328,750 | -21,000 | 0.17 | 3,099,540,000 | 25,471,425 | 4.780 | 2012-05-21 |
| 3206 | 2012-05-22 | 5,349,750 | 282,000 | 0.17 | 3,099,540,000 | 25,855,342 | 4.833 | 2012-05-18 |
| 3207 | 2012-05-21 | 5,067,750 | -1,873,500 | 0.16 | 3,099,540,000 | 25,880,999 | 5.107 | 2012-05-17 |
| 3208 | 2012-05-18 | 6,941,250 | 1,662,000 | 0.22 | 3,099,540,000 | 33,505,414 | 4.827 | 2012-05-16 |
| 3209 | 2012-05-17 | 5,279,250 | 33,000 | 0.17 | 3,099,540,000 | 27,098,390 | 5.133 | 2012-05-15 |
| 3210 | 2012-05-16 | 5,246,250 | 48,000 | 0.17 | 3,099,540,000 | 25,811,550 | 4.920 | 2012-05-14 |
| 3211 | 2012-05-15 | 5,198,250 | 34,500 | 0.17 | 3,099,540,000 | 26,822,970 | 5.160 | 2012-05-11 |
| 3212 | 2012-05-14 | 5,163,750 | -1,077,000 | 0.17 | 3,099,540,000 | 28,023,671 | 5.427 | 2012-05-10 |
| 3213 | 2012-05-11 | 6,240,750 | -33,000 | 0.20 | 3,099,540,000 | 33,905,995 | 5.433 | 2012-05-09 |
| 3214 | 2012-05-10 | 6,273,750 | -1,668,000 | 0.20 | 3,099,540,000 | 35,302,391 | 5.627 | 2012-05-08 |
| 3215 | 2012-05-09 | 7,941,750 | 36,000 | 0.26 | 3,099,540,000 | 42,146,867 | 5.307 | 2012-05-07 |
| 3216 | 2012-05-08 | 7,905,750 | 55,500 | 0.26 | 3,099,540,000 | 43,536,965 | 5.507 | 2012-05-04 |
| 3217 | 2012-05-07 | 7,850,250 | 54,000 | 0.25 | 3,099,540,000 | 43,961,400 | 5.600 | 2012-05-03 |
| 3218 | 2012-05-04 | 7,796,250 | -18,000 | 0.25 | 3,099,540,000 | 43,970,850 | 5.640 | 2012-05-02 |
| 3219 | 2012-05-03 | 7,814,250 | -85,500 | 0.25 | 3,099,540,000 | 43,658,215 | 5.587 | 2012-04-30 |
| 3220 | 2012-05-02 | 7,899,750 | 90,000 | 0.25 | 3,099,540,000 | 42,871,943 | 5.427 | 2012-04-27 |
| 3221 | 2012-04-30 | 7,809,750 | 31,500 | 0.25 | 3,099,540,000 | 41,860,260 | 5.360 | 2012-04-26 |
| 3222 | 2012-04-27 | 7,778,250 | 1,324,500 | 0.25 | 3,099,540,000 | 41,279,173 | 5.307 | 2012-04-25 |
| 3223 | 2012-04-26 | 6,453,750 | -9,000 | 0.21 | 3,099,540,000 | 35,024,501 | 5.427 | 2012-04-24 |
| 3224 | 2012-04-25 | 6,462,750 | -141,000 | 0.21 | 3,099,540,000 | 36,062,145 | 5.580 | 2012-04-23 |
| 3225 | 2012-04-24 | 6,603,750 | 37,500 | 0.21 | 3,099,540,000 | 36,538,549 | 5.533 | 2012-04-20 |
| 3226 | 2012-04-23 | 6,566,250 | -6,000 | 0.21 | 3,099,540,000 | 35,326,425 | 5.380 | 2012-04-19 |
| 3227 | 2012-04-20 | 6,572,250 | 1,041,000 | 0.21 | 3,099,540,000 | 33,912,810 | 5.160 | 2012-04-18 |
| 3228 | 2012-04-18 | 5,531,250 | -4,500 | 0.18 | 3,099,540,000 | 28,723,781 | 5.193 | 2012-04-16 |
| 3229 | 2012-04-17 | 5,535,750 | -147,000 | 0.18 | 3,099,540,000 | 28,785,900 | 5.200 | 2012-04-13 |
| 3230 | 2012-04-16 | 5,682,750 | -13,500 | 0.18 | 3,099,540,000 | 28,072,785 | 4.940 | 2012-04-12 |
| 3231 | 2012-04-13 | 5,696,250 | 1,500 | 0.18 | 3,099,540,000 | 27,643,901 | 4.853 | 2012-04-11 |
| 3232 | 2012-04-12 | 5,694,750 | -6,000 | 0.18 | 3,099,540,000 | 28,092,202 | 4.933 | 2012-04-10 |
| 3233 | 2012-04-11 | 5,700,750 | 270,000 | 0.18 | 3,099,540,000 | 28,201,610 | 4.947 | 2012-04-05 |
| 3234 | 2012-04-10 | 5,430,750 | -25,500 | 0.18 | 3,099,540,000 | 26,898,505 | 4.953 | 2012-04-03 |
| 3235 | 2012-04-05 | 5,456,250 | 64,500 | 0.18 | 3,099,540,000 | 27,281,250 | 5.000 | 2012-04-02 |
| 3236 | 2012-04-03 | 5,391,750 | -18,000 | 0.17 | 3,099,540,000 | 27,136,678 | 5.033 | 2012-03-30 |
| 3237 | 2012-04-02 | 5,409,750 | 28,500 | 0.17 | 3,099,540,000 | 26,762,033 | 4.947 | 2012-03-29 |
| 3238 | 2012-03-30 | 5,381,250 | -16,500 | 0.17 | 3,099,540,000 | 26,943,919 | 5.007 | 2012-03-28 |
| 3239 | 2012-03-29 | 5,397,750 | -97,500 | 0.17 | 3,099,540,000 | 27,420,570 | 5.080 | 2012-03-27 |
| 3240 | 2012-03-28 | 5,495,250 | -3,000 | 0.18 | 3,099,540,000 | 26,228,828 | 4.773 | 2012-03-26 |
| 3241 | 2012-03-27 | 5,498,250 | -12,000 | 0.18 | 3,099,540,000 | 27,089,878 | 4.927 | 2012-03-23 |
| 3242 | 2012-03-26 | 5,510,250 | -97,500 | 0.18 | 3,099,540,000 | 26,708,182 | 4.847 | 2012-03-22 |
| 3243 | 2012-03-23 | 5,607,750 | -9,000 | 0.18 | 3,099,540,000 | 26,171,369 | 4.667 | 2012-03-21 |
| 3244 | 2012-03-22 | 5,616,750 | 1,939,500 | 0.18 | 3,099,540,000 | 26,921,083 | 4.793 | 2012-03-20 |
| 3245 | 2012-03-21 | 3,677,250 | 1,621,500 | 0.12 | 3,099,540,000 | 18,706,171 | 5.087 | 2012-03-19 |
| 3246 | 2012-03-20 | 2,055,750 | 706,500 | 0.07 | 3,099,540,000 | 10,813,245 | 5.260 | 2012-03-16 |
| 3247 | 2012-03-19 | 1,349,250 | 24,000 | 0.04 | 3,099,540,000 | 7,106,500 | 5.267 | 2012-03-15 |
| 3248 | 2012-03-16 | 1,325,250 | -879,000 | 0.04 | 3,099,540,000 | 6,970,815 | 5.260 | 2012-03-14 |
| 3249 | 2012-03-15 | 2,204,250 | 10,500 | 0.07 | 3,099,540,000 | 11,226,245 | 5.093 | 2012-03-13 |
| 3250 | 2012-03-14 | 2,193,750 | -30,000 | 0.07 | 3,099,540,000 | 11,319,750 | 5.160 | 2012-03-12 |
| 3251 | 2012-03-13 | 2,223,750 | 30,000 | 0.07 | 3,099,540,000 | 11,370,034 | 5.113 | 2012-03-09 |
| 3252 | 2012-03-12 | 2,193,750 | 21,000 | 0.07 | 3,099,540,000 | 11,159,606 | 5.087 | 2012-03-08 |
| 3253 | 2012-03-09 | 2,172,750 | -126,000 | 0.07 | 3,099,540,000 | 10,674,721 | 4.913 | 2012-03-07 |
| 3254 | 2012-03-08 | 2,298,750 | 39,000 | 0.07 | 3,099,540,000 | 10,912,166 | 4.747 | 2012-03-06 |
| 3255 | 2012-03-07 | 2,259,750 | 4,500 | 0.07 | 3,099,540,000 | 11,359,763 | 5.027 | 2012-03-05 |
| 3256 | 2012-03-06 | 2,255,250 | 130,500 | 0.07 | 3,099,540,000 | 11,756,618 | 5.213 | 2012-03-02 |
| 3257 | 2012-03-05 | 2,124,750 | -415,500 | 0.07 | 3,099,540,000 | 10,921,215 | 5.140 | 2012-03-01 |
| 3258 | 2012-03-02 | 2,540,250 | -969,000 | 0.08 | 3,099,540,000 | 13,227,082 | 5.207 | 2012-02-29 |
| 3259 | 2012-03-01 | 3,509,250 | -13,500 | 0.11 | 3,099,540,000 | 17,616,435 | 5.020 | 2012-02-28 |
| 3260 | 2012-02-29 | 3,522,750 | 2,062,500 | 0.11 | 3,099,540,000 | 17,567,954 | 4.987 | 2012-02-27 |
| 3261 | 2012-02-28 | 1,460,250 | -70,500 | 0.05 | 3,099,540,000 | 6,902,602 | 4.727 | 2012-02-24 |
| 3262 | 2012-02-27 | 1,530,750 | 31,500 | 0.05 | 3,099,540,000 | 7,183,810 | 4.693 | 2012-02-23 |
| 3263 | 2012-02-24 | 1,499,250 | 102,000 | 0.05 | 3,099,540,000 | 7,365,815 | 4.913 | 2012-02-22 |
| 3264 | 2012-02-23 | 1,397,250 | 7,500 | 0.05 | 3,099,540,000 | 6,912,196 | 4.947 | 2012-02-21 |
| 3265 | 2012-02-22 | 1,389,750 | -6,000 | 0.04 | 3,099,540,000 | 6,883,432 | 4.953 | 2012-02-20 |
| 3266 | 2012-02-21 | 1,395,750 | 36,000 | 0.05 | 3,099,540,000 | 6,745,660 | 4.833 | 2012-02-17 |
| 3267 | 2012-02-20 | 1,359,750 | 3,000 | 0.04 | 3,099,540,000 | 6,635,580 | 4.880 | 2012-02-16 |
| 3268 | 2012-02-17 | 1,356,750 | -103,500 | 0.04 | 3,099,540,000 | 6,729,480 | 4.960 | 2012-02-15 |
| 3269 | 2012-02-16 | 1,460,250 | -6,000 | 0.05 | 3,099,540,000 | 6,785,782 | 4.647 | 2012-02-14 |
| 3270 | 2012-02-15 | 1,466,250 | 7,500 | 0.05 | 3,099,540,000 | 6,763,811 | 4.613 | 2012-02-13 |
| 3271 | 2012-02-14 | 1,458,750 | -144,000 | 0.05 | 3,099,540,000 | 6,739,425 | 4.620 | 2012-02-10 |
| 3272 | 2012-02-13 | 1,602,750 | -24,000 | 0.05 | 3,099,540,000 | 7,425,541 | 4.633 | 2012-02-09 |
| 3273 | 2012-02-10 | 1,626,750 | -114,000 | 0.05 | 3,099,540,000 | 7,678,260 | 4.720 | 2012-02-08 |
| 3274 | 2012-02-09 | 1,740,750 | 45,000 | 0.06 | 3,099,540,000 | 7,624,485 | 4.380 | 2012-02-07 |
| 3275 | 2012-02-08 | 1,695,750 | 124,500 | 0.05 | 3,099,540,000 | 7,541,000 | 4.447 | 2012-02-06 |
| 3276 | 2012-02-07 | 1,571,250 | -22,500 | 0.05 | 3,099,540,000 | 7,153,901 | 4.553 | 2012-02-03 |
| 3277 | 2012-02-06 | 1,593,750 | -127,500 | 0.05 | 3,099,540,000 | 7,278,656 | 4.567 | 2012-02-02 |
| 3278 | 2012-02-03 | 1,721,250 | 123,000 | 0.06 | 3,099,540,000 | 7,413,424 | 4.307 | 2012-02-01 |
| 3279 | 2012-02-02 | 1,598,250 | 94,500 | 0.05 | 3,099,540,000 | 7,085,042 | 4.433 | 2012-01-31 |
| 3280 | 2012-02-01 | 1,503,750 | -37,500 | 0.05 | 3,099,540,000 | 6,616,500 | 4.400 | 2012-01-30 |
| 3281 | 2012-01-31 | 1,541,250 | 22,500 | 0.05 | 3,099,540,000 | 6,997,275 | 4.540 | 2012-01-27 |
| 3282 | 2012-01-30 | 1,518,750 | 73,500 | 0.05 | 3,099,540,000 | 6,784,256 | 4.467 | 2012-01-26 |
| 3283 | 2012-01-27 | 1,445,250 | 3,000 | 0.05 | 3,099,540,000 | 6,445,815 | 4.460 | 2012-01-20 |
| 3284 | 2012-01-26 | 1,442,250 | -57,000 | 0.05 | 3,099,540,000 | 6,681,944 | 4.633 | 2012-01-19 |
| 3285 | 2012-01-20 | 1,499,250 | -78,000 | 0.05 | 3,099,540,000 | 6,526,235 | 4.353 | 2012-01-18 |
| 3286 | 2012-01-19 | 1,577,250 | -36,000 | 0.05 | 3,099,540,000 | 6,876,810 | 4.360 | 2012-01-17 |
| 3287 | 2012-01-17 | 1,613,250 | -69,000 | 0.05 | 3,099,540,000 | 6,828,887 | 4.233 | 2012-01-13 |
| 3288 | 2012-01-16 | 1,682,250 | -498,000 | 0.05 | 3,099,540,000 | 7,233,675 | 4.300 | 2012-01-12 |
| 3289 | 2012-01-13 | 2,180,250 | 67,500 | 0.07 | 3,099,540,000 | 8,618,528 | 3.953 | 2012-01-11 |
| 3290 | 2012-01-11 | 2,112,750 | -12,000 | 0.07 | 3,099,540,000 | 7,916,474 | 3.747 | 2012-01-09 |
| 3291 | 2012-01-10 | 2,124,750 | -51,000 | 0.07 | 3,099,540,000 | 7,776,585 | 3.660 | 2012-01-06 |
| 3292 | 2012-01-09 | 2,175,750 | -7,500 | 0.07 | 3,099,540,000 | 8,152,535 | 3.747 | 2012-01-05 |
| 3293 | 2012-01-06 | 2,183,250 | 36,000 | 0.07 | 3,099,540,000 | 8,237,402 | 3.773 | 2012-01-04 |
| 3294 | 2012-01-05 | 2,147,250 | 30,000 | 0.07 | 3,099,540,000 | 8,230,409 | 3.833 | 2012-01-03 |
| 3295 | 2012-01-03 | 2,117,250 | -12,000 | 0.07 | 3,099,540,000 | 8,030,729 | 3.793 | 2011-12-29 |
| 3296 | 2011-12-30 | 2,129,250 | -4,500 | 0.07 | 3,099,540,000 | 8,133,735 | 3.820 | 2011-12-28 |
| 3297 | 2011-12-29 | 2,133,750 | 78,000 | 0.07 | 3,099,540,000 | 8,464,586 | 3.967 | 2011-12-23 |
| 3298 | 2011-12-28 | 2,055,750 | 4,500 | 0.07 | 3,099,540,000 | 7,961,920 | 3.873 | 2011-12-22 |
| 3299 | 2011-12-23 | 2,051,250 | -195,000 | 0.07 | 3,099,540,000 | 7,944,491 | 3.873 | 2011-12-21 |
| 3300 | 2011-12-22 | 2,246,250 | -9,000 | 0.07 | 3,099,540,000 | 8,281,924 | 3.687 | 2011-12-20 |
| 3301 | 2011-12-21 | 2,255,250 | -144,000 | 0.07 | 3,099,540,000 | 8,675,947 | 3.847 | 2011-12-19 |
| 3302 | 2011-12-20 | 2,399,250 | -12,000 | 0.08 | 3,099,540,000 | 8,956,400 | 3.733 | 2011-12-16 |
| 3303 | 2011-12-16 | 2,411,250 | 15,000 | 0.08 | 3,099,540,000 | 8,518,946 | 3.533 | 2011-12-14 |
| 3304 | 2011-12-14 | 2,396,250 | -75,000 | 0.08 | 3,099,540,000 | 8,705,576 | 3.633 | 2011-12-12 |
| 3305 | 2011-12-13 | 2,471,250 | 70,500 | 0.08 | 3,099,540,000 | 8,716,099 | 3.527 | 2011-12-09 |
| 3306 | 2011-12-12 | 2,400,750 | -12,000 | 0.08 | 3,099,540,000 | 8,882,775 | 3.700 | 2011-12-08 |
| 3307 | 2011-12-09 | 2,412,750 | 19,500 | 0.08 | 3,099,540,000 | 9,006,796 | 3.733 | 2011-12-07 |
| 3308 | 2011-12-08 | 2,393,250 | 31,500 | 0.08 | 3,099,540,000 | 8,728,183 | 3.647 | 2011-12-06 |
| 3309 | 2011-12-07 | 2,361,750 | -37,500 | 0.08 | 3,099,540,000 | 8,958,118 | 3.793 | 2011-12-05 |
| 3310 | 2011-12-06 | 2,399,250 | 3,000 | 0.08 | 3,099,540,000 | 9,117,150 | 3.800 | 2011-12-02 |
| 3311 | 2011-12-05 | 2,396,250 | -37,500 | 0.08 | 3,099,540,000 | 9,393,300 | 3.920 | 2011-12-01 |
| 3312 | 2011-12-02 | 2,433,750 | -34,500 | 0.08 | 3,099,540,000 | 8,535,161 | 3.507 | 2011-11-30 |
| 3313 | 2011-12-01 | 2,468,250 | -30,000 | 0.08 | 3,099,540,000 | 8,952,343 | 3.627 | 2011-11-29 |
| 3314 | 2011-11-30 | 2,498,250 | -66,000 | 0.08 | 3,099,540,000 | 8,776,352 | 3.513 | 2011-11-28 |
| 3315 | 2011-11-29 | 2,564,250 | -15,000 | 0.08 | 3,099,540,000 | 8,633,830 | 3.367 | 2011-11-25 |
| 3316 | 2011-11-28 | 2,579,250 | 142,500 | 0.08 | 3,099,540,000 | 8,648,225 | 3.353 | 2011-11-24 |
| 3317 | 2011-11-25 | 2,436,750 | -27,000 | 0.08 | 3,099,540,000 | 8,302,007 | 3.407 | 2011-11-23 |
| 3318 | 2011-11-24 | 2,463,750 | 25,500 | 0.08 | 3,099,540,000 | 8,492,546 | 3.447 | 2011-11-22 |
| 3319 | 2011-11-23 | 2,438,250 | 27,000 | 0.08 | 3,099,540,000 | 8,338,815 | 3.420 | 2011-11-21 |
| 3320 | 2011-11-22 | 2,411,250 | -15,000 | 0.08 | 3,099,540,000 | 8,600,929 | 3.567 | 2011-11-18 |
| 3321 | 2011-11-21 | 2,426,250 | 15,000 | 0.08 | 3,099,540,000 | 9,057,191 | 3.733 | 2011-11-17 |
| 3322 | 2011-11-18 | 2,411,250 | -123,000 | 0.08 | 3,099,540,000 | 9,034,954 | 3.747 | 2011-11-16 |
| 3323 | 2011-11-17 | 2,534,250 | 27,000 | 0.08 | 3,099,540,000 | 9,865,835 | 3.893 | 2011-11-15 |
| 3324 | 2011-11-16 | 2,507,250 | 24,000 | 0.08 | 3,099,540,000 | 9,978,855 | 3.980 | 2011-11-14 |
| 3325 | 2011-11-15 | 2,483,250 | 153,000 | 0.08 | 3,099,540,000 | 9,585,345 | 3.860 | 2011-11-11 |
| 3326 | 2011-11-14 | 2,330,250 | -105,000 | 0.08 | 3,099,540,000 | 9,491,108 | 4.073 | 2011-11-10 |
| 3327 | 2011-11-11 | 2,435,250 | 4,500 | 0.08 | 3,099,540,000 | 10,130,640 | 4.160 | 2011-11-09 |
| 3328 | 2011-11-10 | 2,430,750 | 15,000 | 0.08 | 3,099,540,000 | 9,837,245 | 4.047 | 2011-11-08 |
| 3329 | 2011-11-09 | 2,415,750 | -177,000 | 0.08 | 3,099,540,000 | 10,211,375 | 4.227 | 2011-11-07 |
| 3330 | 2011-11-08 | 2,592,750 | -196,500 | 0.08 | 3,099,540,000 | 10,371,000 | 4.000 | 2011-11-04 |
| 3331 | 2011-11-07 | 2,789,250 | -244,500 | 0.09 | 3,099,540,000 | 10,579,625 | 3.793 | 2011-11-03 |
| 3332 | 2011-11-04 | 3,033,750 | -432,000 | 0.10 | 3,099,540,000 | 10,921,500 | 3.600 | 2011-11-02 |
| 3333 | 2011-11-03 | 3,465,750 | -30,000 | 0.11 | 3,099,540,000 | 12,085,070 | 3.487 | 2011-11-01 |
| 3334 | 2011-11-02 | 3,495,750 | -3,000 | 0.11 | 3,099,540,000 | 12,539,255 | 3.587 | 2011-10-31 |
| 3335 | 2011-11-01 | 3,498,750 | -135,000 | 0.11 | 3,099,540,000 | 12,245,625 | 3.500 | 2011-10-28 |
| 3336 | 2011-10-31 | 3,633,750 | -204,000 | 0.12 | 3,099,540,000 | 12,452,861 | 3.427 | 2011-10-27 |
| 3337 | 2011-10-28 | 3,837,750 | 16,500 | 0.12 | 3,099,540,000 | 11,935,403 | 3.110 | 2011-10-26 |
| 3338 | 2011-10-27 | 3,821,250 | 19,500 | 0.12 | 3,099,540,000 | 11,551,639 | 3.023 | 2011-10-25 |
| 3339 | 2011-10-26 | 3,801,750 | -21,000 | 0.12 | 3,099,540,000 | 12,002,125 | 3.157 | 2011-10-24 |
| 3340 | 2011-10-25 | 3,822,750 | -90,000 | 0.12 | 3,099,540,000 | 11,659,388 | 3.050 | 2011-10-21 |
| 3341 | 2011-10-24 | 3,912,750 | 90,000 | 0.13 | 3,099,540,000 | 11,464,358 | 2.930 | 2011-10-20 |
| 3342 | 2011-10-21 | 3,822,750 | 285,000 | 0.12 | 3,099,540,000 | 11,594,401 | 3.033 | 2011-10-19 |
| 3343 | 2011-10-20 | 3,537,750 | 40,500 | 0.11 | 3,099,540,000 | 10,977,638 | 3.103 | 2011-10-18 |
| 3344 | 2011-10-19 | 3,497,250 | 168,000 | 0.11 | 3,099,540,000 | 11,915,131 | 3.407 | 2011-10-17 |
| 3345 | 2011-10-18 | 3,329,250 | -66,000 | 0.11 | 3,099,540,000 | 11,043,122 | 3.317 | 2011-10-14 |
| 3346 | 2011-10-17 | 3,395,250 | 291,000 | 0.11 | 3,099,540,000 | 11,475,945 | 3.380 | 2011-10-13 |
| 3347 | 2011-10-14 | 3,104,250 | -10,500 | 0.10 | 3,099,540,000 | 10,452,010 | 3.367 | 2011-10-12 |
| 3348 | 2011-10-13 | 3,114,750 | -130,500 | 0.10 | 3,099,540,000 | 10,692,937 | 3.433 | 2011-10-11 |
| 3349 | 2011-10-11 | 3,245,250 | -118,500 | 0.10 | 3,099,540,000 | 10,514,610 | 3.240 | 2011-10-07 |
| 3350 | 2011-10-10 | 3,363,750 | -6,000 | 0.11 | 3,099,540,000 | 10,148,434 | 3.017 | 2011-10-06 |
| 3351 | 2011-10-07 | 3,369,750 | 45,000 | 0.11 | 3,099,540,000 | 9,468,998 | 2.810 | 2011-10-04 |
| 3352 | 2011-10-06 | 3,324,750 | -45,000 | 0.11 | 3,099,540,000 | 9,485,512 | 2.853 | 2011-10-03 |
| 3353 | 2011-10-04 | 3,369,750 | -93,000 | 0.11 | 3,099,540,000 | 10,132,838 | 3.007 | 2011-09-30 |
| 3354 | 2011-10-03 | 3,462,750 | 21,000 | 0.11 | 3,099,540,000 | 10,675,658 | 3.083 | 2011-09-28 |
| 3355 | 2011-09-30 | 3,441,750 | -41,250 | 0.11 | 3,099,540,000 | 10,610,915 | 3.083 | 2011-09-27 |
| 3356 | 2011-09-28 | 3,483,000 | -93,000 | 0.11 | 3,099,540,000 | 10,020,591 | 2.877 | 2011-09-26 |
| 3357 | 2011-09-27 | 3,576,000 | 18,000 | 0.12 | 3,099,540,000 | 11,335,920 | 3.170 | 2011-09-23 |
| 3358 | 2011-09-26 | 3,558,000 | 34,500 | 0.11 | 3,099,540,000 | 11,680,914 | 3.283 | 2011-09-22 |
| 3359 | 2011-09-23 | 3,523,500 | -31,500 | 0.11 | 3,099,540,000 | 12,332,250 | 3.500 | 2011-09-21 |
| 3360 | 2011-09-22 | 3,555,000 | -250,500 | 0.11 | 3,099,540,000 | 12,300,300 | 3.460 | 2011-09-20 |
| 3361 | 2011-09-21 | 3,805,500 | 24,000 | 0.12 | 3,099,540,000 | 13,216,502 | 3.473 | 2011-09-19 |
| 3362 | 2011-09-20 | 3,781,500 | 277,500 | 0.12 | 3,099,540,000 | 13,866,761 | 3.667 | 2011-09-16 |
| 3363 | 2011-09-19 | 3,504,000 | -45,000 | 0.11 | 3,099,540,000 | 12,309,552 | 3.513 | 2011-09-15 |
| 3364 | 2011-09-16 | 3,549,000 | 123,000 | 0.11 | 3,099,540,000 | 12,183,717 | 3.433 | 2011-09-14 |
| 3365 | 2011-09-15 | 3,426,000 | -9,000 | 0.11 | 3,099,540,000 | 12,104,058 | 3.533 | 2011-09-12 |
| 3366 | 2011-09-14 | 3,435,000 | -144,000 | 0.11 | 3,099,540,000 | 12,754,155 | 3.713 | 2011-09-09 |
| 3367 | 2011-09-12 | 3,579,000 | 10,500 | 0.12 | 3,099,540,000 | 12,787,767 | 3.573 | 2011-09-08 |
| 3368 | 2011-09-09 | 3,568,500 | 18,000 | 0.12 | 3,099,540,000 | 12,632,490 | 3.540 | 2011-09-07 |
| 3369 | 2011-09-08 | 3,550,500 | 42,000 | 0.11 | 3,099,540,000 | 12,167,564 | 3.427 | 2011-09-06 |
| 3370 | 2011-09-07 | 3,508,500 | 58,500 | 0.11 | 3,099,540,000 | 12,349,920 | 3.520 | 2011-09-05 |
| 3371 | 2011-09-06 | 3,450,000 | 21,000 | 0.11 | 3,099,540,000 | 12,996,150 | 3.767 | 2011-09-02 |
| 3372 | 2011-09-05 | 3,429,000 | -31,500 | 0.11 | 3,099,540,000 | 12,985,623 | 3.787 | 2011-09-01 |
| 3373 | 2011-09-02 | 3,460,500 | -60,000 | 0.11 | 3,099,540,000 | 12,918,047 | 3.733 | 2011-08-31 |
| 3374 | 2011-09-01 | 3,520,500 | -123,000 | 0.11 | 3,099,540,000 | 12,814,620 | 3.640 | 2011-08-30 |
| 3375 | 2011-08-31 | 3,643,500 | -16,500 | 0.12 | 3,099,540,000 | 12,632,015 | 3.467 | 2011-08-29 |
| 3376 | 2011-08-30 | 3,660,000 | 27,000 | 0.12 | 3,099,540,000 | 12,250,020 | 3.347 | 2011-08-26 |
| 3377 | 2011-08-29 | 3,633,000 | -274,500 | 0.12 | 3,099,540,000 | 12,617,409 | 3.473 | 2011-08-25 |
| 3378 | 2011-08-26 | 3,907,500 | 97,500 | 0.13 | 3,099,540,000 | 12,738,450 | 3.260 | 2011-08-24 |
| 3379 | 2011-08-25 | 3,810,000 | -12,000 | 0.12 | 3,099,540,000 | 13,411,200 | 3.520 | 2011-08-23 |
| 3380 | 2011-08-24 | 3,822,000 | -1,500 | 0.12 | 3,099,540,000 | 13,044,486 | 3.413 | 2011-08-22 |
| 3381 | 2011-08-23 | 3,823,500 | -229,500 | 0.12 | 3,099,540,000 | 14,196,656 | 3.713 | 2011-08-19 |
| 3382 | 2011-08-22 | 4,053,000 | 198,000 | 0.13 | 3,099,540,000 | 15,291,969 | 3.773 | 2011-08-18 |
| 3383 | 2011-08-19 | 3,855,000 | -175,500 | 0.12 | 3,099,540,000 | 14,776,215 | 3.833 | 2011-08-17 |
| 3384 | 2011-08-18 | 4,030,500 | -97,500 | 0.13 | 3,099,540,000 | 14,912,850 | 3.700 | 2011-08-16 |
| 3385 | 2011-08-17 | 4,128,000 | -60,000 | 0.13 | 3,099,540,000 | 14,642,016 | 3.547 | 2011-08-15 |
| 3386 | 2011-08-16 | 4,188,000 | 150,000 | 0.14 | 3,099,540,000 | 14,042,364 | 3.353 | 2011-08-12 |
| 3387 | 2011-08-15 | 4,038,000 | 93,000 | 0.13 | 3,099,540,000 | 14,213,760 | 3.520 | 2011-08-11 |
| 3388 | 2011-08-12 | 3,945,000 | -4,500 | 0.13 | 3,099,540,000 | 14,387,415 | 3.647 | 2011-08-10 |
| 3389 | 2011-08-11 | 3,949,500 | -9,000 | 0.13 | 3,099,540,000 | 14,692,140 | 3.720 | 2011-08-09 |
| 3390 | 2011-08-10 | 3,958,500 | -60,000 | 0.13 | 3,099,540,000 | 14,777,081 | 3.733 | 2011-08-08 |
| 3391 | 2011-08-09 | 4,018,500 | -69,000 | 0.13 | 3,099,540,000 | 14,868,450 | 3.700 | 2011-08-05 |
| 3392 | 2011-08-08 | 4,087,500 | 75,000 | 0.13 | 3,099,540,000 | 15,696,000 | 3.840 | 2011-08-04 |
| 3393 | 2011-08-05 | 4,012,500 | 159,000 | 0.13 | 3,099,540,000 | 15,781,163 | 3.933 | 2011-08-03 |
| 3394 | 2011-08-04 | 3,853,500 | -85,500 | 0.12 | 3,099,540,000 | 15,695,306 | 4.073 | 2011-08-02 |
| 3395 | 2011-08-03 | 3,939,000 | -234,000 | 0.13 | 3,099,540,000 | 15,941,133 | 4.047 | 2011-08-01 |
| 3396 | 2011-08-02 | 4,173,000 | 217,500 | 0.13 | 3,099,540,000 | 16,358,160 | 3.920 | 2011-07-29 |
| 3397 | 2011-08-01 | 3,955,500 | -79,500 | 0.13 | 3,099,540,000 | 15,901,110 | 4.020 | 2011-07-28 |
| 3398 | 2011-07-29 | 4,035,000 | -27,000 | 0.13 | 3,099,540,000 | 16,329,645 | 4.047 | 2011-07-27 |
| 3399 | 2011-07-28 | 4,062,000 | -12,000 | 0.13 | 3,099,540,000 | 16,463,286 | 4.053 | 2011-07-26 |
| 3400 | 2011-07-27 | 4,074,000 | 1,056,000 | 0.13 | 3,099,540,000 | 16,080,078 | 3.947 | 2011-07-25 |
| 3401 | 2011-07-26 | 3,018,000 | 142,500 | 0.10 | 3,099,540,000 | 11,749,074 | 3.893 | 2011-07-22 |
| 3402 | 2011-07-25 | 2,875,500 | 55,500 | 0.09 | 3,099,540,000 | 10,947,029 | 3.807 | 2011-07-21 |
| 3403 | 2011-07-22 | 2,820,000 | 85,500 | 0.09 | 3,099,540,000 | 10,998,000 | 3.900 | 2011-07-20 |
| 3404 | 2011-07-21 | 2,734,500 | 130,500 | 0.09 | 3,099,540,000 | 11,028,239 | 4.033 | 2011-07-19 |
| 3405 | 2011-07-20 | 2,604,000 | 18,000 | 0.08 | 3,099,540,000 | 10,850,868 | 4.167 | 2011-07-18 |
| 3406 | 2011-07-19 | 2,586,000 | -150,000 | 0.08 | 3,099,540,000 | 11,189,622 | 4.327 | 2011-07-15 |
| 3407 | 2011-07-18 | 2,736,000 | -7,500 | 0.09 | 3,099,540,000 | 11,455,632 | 4.187 | 2011-07-14 |
| 3408 | 2011-07-15 | 2,743,500 | 21,000 | 0.09 | 3,099,540,000 | 11,303,220 | 4.120 | 2011-07-13 |
| 3409 | 2011-07-14 | 2,722,500 | 46,500 | 0.09 | 3,099,540,000 | 10,909,058 | 4.007 | 2011-07-12 |
| 3410 | 2011-07-13 | 2,676,000 | 21,000 | 0.09 | 3,099,540,000 | 11,453,280 | 4.280 | 2011-07-11 |
| 3411 | 2011-07-12 | 2,655,000 | 24,000 | 0.09 | 3,099,540,000 | 11,488,185 | 4.327 | 2011-07-08 |
| 3412 | 2011-07-11 | 2,631,000 | 247,500 | 0.08 | 3,099,540,000 | 11,294,883 | 4.293 | 2011-07-07 |
| 3413 | 2011-07-08 | 2,383,500 | -16,500 | 0.08 | 3,099,540,000 | 10,470,716 | 4.393 | 2011-07-06 |
| 3414 | 2011-07-07 | 2,400,000 | -102,000 | 0.08 | 3,099,540,000 | 10,783,200 | 4.493 | 2011-07-05 |
| 3415 | 2011-07-06 | 2,502,000 | 12,000 | 0.08 | 3,099,540,000 | 11,108,880 | 4.440 | 2011-07-04 |
| 3416 | 2011-07-05 | 2,490,000 | -349,500 | 0.08 | 3,099,540,000 | 10,624,830 | 4.267 | 2011-06-30 |
| 3417 | 2011-07-04 | 2,839,500 | 109,500 | 0.09 | 3,099,540,000 | 11,377,877 | 4.007 | 2011-06-29 |
| 3418 | 2011-06-30 | 2,730,000 | -30,000 | 0.09 | 3,099,540,000 | 10,666,110 | 3.907 | 2011-06-28 |
| 3419 | 2011-06-29 | 2,760,000 | -51,000 | 0.09 | 3,099,540,000 | 10,948,920 | 3.967 | 2011-06-27 |
| 3420 | 2011-06-28 | 2,811,000 | 111,000 | 0.09 | 3,099,540,000 | 11,432,337 | 4.067 | 2011-06-24 |
| 3421 | 2011-06-27 | 2,700,000 | -93,000 | 0.09 | 3,099,540,000 | 10,800,000 | 4.000 | 2011-06-23 |
| 3422 | 2011-06-24 | 2,793,000 | -111,000 | 0.09 | 3,099,540,000 | 11,096,589 | 3.973 | 2011-06-22 |
| 3423 | 2011-06-23 | 2,904,000 | -16,500 | 0.09 | 3,099,540,000 | 10,939,368 | 3.767 | 2011-06-21 |
| 3424 | 2011-06-21 | 2,920,500 | -172,500 | 0.09 | 3,099,540,000 | 10,572,210 | 3.620 | 2011-06-17 |
| 3425 | 2011-06-20 | 3,093,000 | -81,000 | 0.10 | 3,099,540,000 | 11,196,660 | 3.620 | 2011-06-16 |
| 3426 | 2011-06-16 | 3,174,000 | -318,000 | 0.10 | 3,099,540,000 | 11,109,000 | 3.500 | 2011-06-14 |
| 3427 | 2011-06-15 | 3,492,000 | 307,500 | 0.11 | 3,099,540,000 | 11,443,284 | 3.277 | 2011-06-13 |
| 3428 | 2011-06-14 | 3,184,500 | 121,500 | 0.10 | 3,099,540,000 | 11,059,769 | 3.473 | 2011-06-10 |
| 3429 | 2011-06-13 | 3,063,000 | 135,000 | 0.10 | 3,099,540,000 | 10,619,421 | 3.467 | 2011-06-09 |
| 3430 | 2011-06-10 | 2,928,000 | 58,500 | 0.09 | 3,099,540,000 | 10,540,800 | 3.600 | 2011-06-08 |
| 3431 | 2011-06-09 | 2,869,500 | 27,000 | 0.09 | 3,099,540,000 | 10,522,457 | 3.667 | 2011-06-07 |
| 3432 | 2011-06-08 | 2,842,500 | 30,000 | 0.09 | 3,099,540,000 | 10,915,200 | 3.840 | 2011-06-03 |
| 3433 | 2011-06-07 | 2,812,500 | 16,500 | 0.09 | 3,099,540,000 | 10,932,188 | 3.887 | 2011-06-02 |
| 3434 | 2011-06-03 | 2,796,000 | -438,000 | 0.09 | 3,099,540,000 | 11,035,812 | 3.947 | 2011-06-01 |
| 3435 | 2011-06-02 | 3,234,000 | 486,000 | 0.10 | 3,099,540,000 | 11,749,122 | 3.633 | 2011-05-31 |
| 3436 | 2011-06-01 | 2,748,000 | 213,000 | 0.09 | 3,099,540,000 | 10,112,640 | 3.680 | 2011-05-30 |
| 3437 | 2011-05-31 | 2,535,000 | 190,500 | 0.08 | 3,099,540,000 | 9,633,000 | 3.800 | 2011-05-27 |
| 3438 | 2011-05-30 | 2,344,500 | 136,500 | 0.08 | 3,099,540,000 | 9,394,412 | 4.007 | 2011-05-26 |
| 3439 | 2011-05-27 | 2,208,000 | 88,500 | 0.07 | 3,099,540,000 | 9,037,344 | 4.093 | 2011-05-25 |
| 3440 | 2011-05-26 | 2,119,500 | 42,000 | 0.07 | 3,099,540,000 | 8,986,680 | 4.240 | 2011-05-24 |
| 3441 | 2011-05-25 | 2,077,500 | -42,000 | 0.07 | 3,099,540,000 | 9,030,893 | 4.347 | 2011-05-23 |
| 3442 | 2011-05-24 | 2,119,500 | -49,500 | 0.07 | 3,099,540,000 | 9,467,807 | 4.467 | 2011-05-20 |
| 3443 | 2011-05-23 | 2,169,000 | 54,000 | 0.07 | 3,099,540,000 | 9,701,937 | 4.473 | 2011-05-19 |
| 3444 | 2011-05-20 | 2,115,000 | -6,000 | 0.07 | 3,099,540,000 | 9,306,000 | 4.400 | 2011-05-18 |
| 3445 | 2011-05-19 | 2,121,000 | 12,000 | 0.07 | 3,099,540,000 | 9,262,407 | 4.367 | 2011-05-17 |
| 3446 | 2011-05-18 | 2,109,000 | 75,000 | 0.07 | 3,099,540,000 | 9,083,463 | 4.307 | 2011-05-16 |
| 3447 | 2011-05-17 | 2,034,000 | -4,500 | 0.07 | 3,099,540,000 | 8,894,682 | 4.373 | 2011-05-13 |
| 3448 | 2011-05-16 | 2,038,500 | -46,500 | 0.07 | 3,099,540,000 | 9,091,710 | 4.460 | 2011-05-12 |
| 3449 | 2011-05-13 | 2,085,000 | 16,500 | 0.07 | 3,099,540,000 | 9,367,905 | 4.493 | 2011-05-11 |
| 3450 | 2011-05-12 | 2,068,500 | 15,000 | 0.07 | 3,099,540,000 | 9,101,400 | 4.400 | 2011-05-09 |
| 3451 | 2011-05-11 | 2,053,500 | 27,000 | 0.07 | 3,099,540,000 | 8,815,676 | 4.293 | 2011-05-06 |
| 3452 | 2011-05-09 | 2,026,500 | 12,000 | 0.07 | 3,099,540,000 | 8,592,360 | 4.240 | 2011-05-05 |
| 3453 | 2011-05-06 | 2,014,500 | -30,000 | 0.06 | 3,099,540,000 | 8,728,829 | 4.333 | 2011-05-04 |
| 3454 | 2011-05-05 | 2,044,500 | 198,000 | 0.07 | 3,099,540,000 | 8,914,020 | 4.360 | 2011-05-03 |
| 3455 | 2011-05-04 | 1,846,500 | 60,000 | 0.06 | 3,099,540,000 | 8,567,760 | 4.640 | 2011-04-29 |
| 3456 | 2011-05-03 | 1,786,500 | 30,000 | 0.06 | 3,099,540,000 | 8,575,200 | 4.800 | 2011-04-28 |
| 3457 | 2011-04-28 | 1,756,500 | -9,000 | 0.06 | 3,099,540,000 | 8,489,165 | 4.833 | 2011-04-26 |
| 3458 | 2011-04-27 | 1,765,500 | -21,000 | 0.06 | 3,099,540,000 | 8,756,880 | 4.960 | 2011-04-21 |
| 3459 | 2011-04-26 | 1,786,500 | -45,000 | 0.06 | 3,099,540,000 | 8,551,976 | 4.787 | 2011-04-20 |
| 3460 | 2011-04-21 | 1,831,500 | -112,500 | 0.06 | 3,099,540,000 | 8,705,120 | 4.753 | 2011-04-19 |
| 3461 | 2011-04-20 | 1,944,000 | 1,500 | 0.06 | 3,099,540,000 | 9,292,320 | 4.780 | 2011-04-18 |
| 3462 | 2011-04-19 | 1,942,500 | -30,000 | 0.06 | 3,099,540,000 | 9,104,498 | 4.687 | 2011-04-15 |
| 3463 | 2011-04-18 | 1,972,500 | -30,000 | 0.06 | 3,099,540,000 | 9,256,943 | 4.693 | 2011-04-14 |
| 3464 | 2011-04-15 | 2,002,500 | 54,000 | 0.06 | 3,099,540,000 | 9,237,533 | 4.613 | 2011-04-13 |
| 3465 | 2011-04-14 | 1,948,500 | -72,000 | 0.06 | 3,099,540,000 | 8,898,800 | 4.567 | 2011-04-12 |
| 3466 | 2011-04-13 | 2,020,500 | -19,500 | 0.07 | 3,099,540,000 | 9,360,977 | 4.633 | 2011-04-11 |
| 3467 | 2011-04-12 | 2,040,000 | -16,500 | 0.07 | 3,099,540,000 | 9,439,080 | 4.627 | 2011-04-08 |
| 3468 | 2011-04-11 | 2,056,500 | 90,000 | 0.07 | 3,099,540,000 | 9,145,256 | 4.447 | 2011-04-07 |
| 3469 | 2011-04-08 | 1,966,500 | 96,000 | 0.06 | 3,099,540,000 | 8,745,026 | 4.447 | 2011-04-06 |
| 3470 | 2011-04-07 | 1,870,500 | 81,000 | 0.06 | 3,099,540,000 | 8,342,430 | 4.460 | 2011-04-04 |
| 3471 | 2011-04-06 | 1,789,500 | 220,500 | 0.06 | 3,099,540,000 | 8,040,224 | 4.493 | 2011-04-01 |
| 3472 | 2011-04-04 | 1,569,000 | 10,500 | 0.05 | 3,099,540,000 | 7,520,217 | 4.793 | 2011-03-31 |
| 3473 | 2011-04-01 | 1,558,500 | 205,500 | 0.05 | 3,099,540,000 | 7,335,860 | 4.707 | 2011-03-30 |
| 3474 | 2011-03-31 | 1,353,000 | -97,500 | 0.04 | 3,099,540,000 | 6,314,451 | 4.667 | 2011-03-29 |
| 3475 | 2011-03-30 | 1,450,500 | -78,000 | 0.05 | 3,099,540,000 | 6,498,240 | 4.480 | 2011-03-28 |
| 3476 | 2011-03-29 | 1,528,500 | -34,500 | 0.05 | 3,099,540,000 | 6,950,090 | 4.547 | 2011-03-25 |
| 3477 | 2011-03-28 | 1,563,000 | -31,500 | 0.05 | 3,099,540,000 | 6,658,380 | 4.260 | 2011-03-24 |
| 3478 | 2011-03-25 | 1,594,500 | 106,500 | 0.05 | 3,099,540,000 | 6,548,612 | 4.107 | 2011-03-23 |
| 3479 | 2011-03-24 | 1,488,000 | 3,750 | 0.05 | 3,099,540,000 | 6,140,976 | 4.127 | 2011-03-22 |
| 3480 | 2011-03-23 | 1,484,250 | -181,500 | 0.05 | 3,099,540,000 | 6,174,480 | 4.160 | 2011-03-21 |
| 3481 | 2011-03-22 | 1,665,750 | -54,000 | 0.05 | 3,099,540,000 | 6,496,425 | 3.900 | 2011-03-18 |
| 3482 | 2011-03-21 | 1,719,750 | 67,500 | 0.06 | 3,099,540,000 | 6,512,693 | 3.787 | 2011-03-17 |
| 3483 | 2011-03-18 | 1,652,250 | -72,000 | 0.05 | 3,099,540,000 | 6,531,344 | 3.953 | 2011-03-16 |
| 3484 | 2011-03-17 | 1,724,250 | 23,250 | 0.06 | 3,099,540,000 | 7,022,870 | 4.073 | 2011-03-15 |
| 3485 | 2011-03-15 | 1,701,000 | -90,000 | 0.05 | 3,099,540,000 | 6,894,153 | 4.053 | 2011-03-11 |
| 3486 | 2011-03-14 | 1,791,000 | 1,044,000 | 0.06 | 3,099,540,000 | 7,271,460 | 4.060 | 2011-03-10 |
| 3487 | 2011-03-11 | 747,000 | -1,500 | 0.06 | 1,239,816,000 | 3,072,411 | 4.113 | 2011-03-09 |
| 3488 | 2011-03-09 | 748,500 | 58,500 | 0.06 | 1,239,816,000 | 2,994,000 | 4.000 | 2011-03-07 |
| 3489 | 2011-03-08 | 690,000 | -16,500 | 0.06 | 1,239,816,000 | 2,875,230 | 4.167 | 2011-03-04 |
| 3490 | 2011-03-07 | 706,500 | 70,500 | 0.06 | 1,239,816,000 | 2,943,986 | 4.167 | 2011-03-03 |
| 3491 | 2011-03-04 | 636,000 | -19,500 | 0.05 | 1,239,816,000 | 2,671,200 | 4.200 | 2011-03-02 |
| 3492 | 2011-03-03 | 655,500 | -7,500 | 0.05 | 1,239,816,000 | 2,687,550 | 4.100 | 2011-03-01 |
| 3493 | 2011-03-01 | 663,000 | 30,000 | 0.05 | 1,239,816,000 | 2,506,140 | 3.780 | 2011-02-25 |
| 3494 | 2011-02-28 | 633,000 | 24,000 | 0.05 | 1,239,816,000 | 2,283,231 | 3.607 | 2011-02-24 |
| 3495 | 2011-02-25 | 609,000 | -12,000 | 0.05 | 1,239,816,000 | 2,395,197 | 3.933 | 2011-02-23 |
| 3496 | 2011-02-24 | 621,000 | -9,000 | 0.05 | 1,239,816,000 | 2,554,173 | 4.113 | 2011-02-22 |
| 3497 | 2011-02-23 | 630,000 | 10,500 | 0.05 | 1,239,816,000 | 2,612,610 | 4.147 | 2011-02-21 |
| 3498 | 2011-02-22 | 619,500 | 31,500 | 0.05 | 1,239,816,000 | 2,577,120 | 4.160 | 2011-02-18 |
| 3499 | 2011-02-21 | 588,000 | -90,000 | 0.05 | 1,239,816,000 | 2,422,560 | 4.120 | 2011-02-17 |
| 3500 | 2011-02-18 | 678,000 | 1,500 | 0.05 | 1,239,816,000 | 2,734,374 | 4.033 | 2011-02-16 |
| 3501 | 2011-02-17 | 676,500 | 67,500 | 0.05 | 1,239,816,000 | 2,795,975 | 4.133 | 2011-02-15 |
| 3502 | 2011-02-16 | 609,000 | -22,500 | 0.05 | 1,239,816,000 | 2,529,177 | 4.153 | 2011-02-14 |
| 3503 | 2011-02-15 | 631,500 | 3,000 | 0.05 | 1,239,816,000 | 2,471,060 | 3.913 | 2011-02-11 |
| 3504 | 2011-02-14 | 628,500 | 48,000 | 0.05 | 1,239,816,000 | 2,459,321 | 3.913 | 2011-02-10 |
| 3505 | 2011-02-11 | 580,500 | 6,000 | 0.05 | 1,239,816,000 | 2,372,504 | 4.087 | 2011-02-09 |
| 3506 | 2011-02-10 | 574,500 | 13,500 | 0.05 | 1,239,816,000 | 2,447,370 | 4.260 | 2011-02-08 |
| 3507 | 2011-02-09 | 561,000 | 9,000 | 0.05 | 1,239,816,000 | 2,461,107 | 4.387 | 2011-02-07 |
| 3508 | 2011-02-08 | 552,000 | -7,500 | 0.04 | 1,239,816,000 | 2,358,696 | 4.273 | 2011-02-01 |
| 3509 | 2011-02-07 | 559,500 | -25,500 | 0.05 | 1,239,816,000 | 2,290,034 | 4.093 | 2011-01-31 |
| 3510 | 2011-02-01 | 585,000 | 3,000 | 0.05 | 1,239,816,000 | 2,289,105 | 3.913 | 2011-01-28 |
| 3511 | 2011-01-31 | 582,000 | -39,000 | 0.05 | 1,239,816,000 | 2,351,280 | 4.040 | 2011-01-27 |
| 3512 | 2011-01-28 | 621,000 | -111,000 | 0.05 | 1,239,816,000 | 2,426,247 | 3.907 | 2011-01-26 |
| 3513 | 2011-01-27 | 732,000 | -42,000 | 0.06 | 1,239,816,000 | 2,693,760 | 3.680 | 2011-01-25 |
| 3514 | 2011-01-26 | 774,000 | -943,500 | 0.06 | 1,239,816,000 | 2,869,218 | 3.707 | 2011-01-24 |
| 3515 | 2011-01-25 | 1,717,500 | 75,000 | 0.06 | 3,099,540,000 | 6,195,023 | 3.607 | 2011-01-21 |
| 3516 | 2011-01-24 | 1,642,500 | -48,750 | 0.05 | 3,099,540,000 | 6,110,100 | 3.720 | 2011-01-20 |
| 3517 | 2011-01-21 | 1,691,250 | -86,250 | 0.05 | 3,099,540,000 | 6,303,289 | 3.727 | 2011-01-19 |
| 3518 | 2011-01-20 | 1,777,500 | 71,250 | 0.06 | 3,099,540,000 | 6,304,793 | 3.547 | 2011-01-18 |
| 3519 | 2011-01-19 | 1,706,250 | 90,000 | 0.06 | 3,099,540,000 | 5,937,750 | 3.480 | 2011-01-17 |
| 3520 | 2011-01-18 | 1,616,250 | -285,000 | 0.05 | 3,099,540,000 | 6,044,775 | 3.740 | 2011-01-14 |
| 3521 | 2011-01-17 | 1,901,250 | -52,500 | 0.06 | 3,099,540,000 | 6,781,759 | 3.567 | 2011-01-13 |
| 3522 | 2011-01-14 | 1,953,750 | 41,250 | 0.06 | 3,099,540,000 | 6,629,074 | 3.393 | 2011-01-12 |
| 3523 | 2011-01-13 | 1,912,500 | -26,250 | 0.06 | 3,099,540,000 | 6,286,388 | 3.287 | 2011-01-11 |
| 3524 | 2011-01-12 | 1,938,750 | -82,500 | 0.06 | 3,099,540,000 | 5,932,575 | 3.060 | 2011-01-10 |
| 3525 | 2011-01-11 | 2,021,250 | 56,250 | 0.07 | 3,099,540,000 | 5,968,751 | 2.953 | 2011-01-07 |
| 3526 | 2011-01-10 | 1,965,000 | 56,250 | 0.06 | 3,099,540,000 | 6,052,200 | 3.080 | 2011-01-06 |
| 3527 | 2011-01-07 | 1,908,750 | 243,750 | 0.06 | 3,099,540,000 | 5,649,900 | 2.960 | 2011-01-05 |
| 3528 | 2011-01-06 | 1,665,000 | 176,250 | 0.05 | 3,099,540,000 | 4,740,255 | 2.847 | 2011-01-04 |
| 3529 | 2011-01-05 | 1,488,750 | 116,250 | 0.05 | 3,099,540,000 | 4,387,346 | 2.947 | 2011-01-03 |
| 3530 | 2011-01-04 | 1,372,500 | -30,000 | 0.04 | 3,099,540,000 | 4,090,050 | 2.980 | 2010-12-30 |
| 3531 | 2010-12-30 | 1,402,500 | 48,750 | 0.05 | 3,099,540,000 | 4,105,118 | 2.927 | 2010-12-28 |
| 3532 | 2010-12-29 | 1,353,750 | -221,250 | 0.04 | 3,099,540,000 | 4,322,524 | 3.193 | 2010-12-23 |
| 3533 | 2010-12-28 | 1,575,000 | 11,250 | 0.05 | 3,099,540,000 | 5,186,475 | 3.293 | 2010-12-22 |
| 3534 | 2010-12-23 | 1,563,750 | -30,000 | 0.05 | 3,099,540,000 | 4,972,725 | 3.180 | 2010-12-21 |
| 3535 | 2010-12-22 | 1,593,750 | 15,000 | 0.05 | 3,099,540,000 | 5,015,531 | 3.147 | 2010-12-20 |
| 3536 | 2010-12-21 | 1,578,750 | 15,000 | 0.05 | 3,099,540,000 | 4,936,751 | 3.127 | 2010-12-17 |
| 3537 | 2010-12-20 | 1,563,750 | 97,500 | 0.05 | 3,099,540,000 | 4,961,779 | 3.173 | 2010-12-16 |
| 3538 | 2010-12-17 | 1,466,250 | -67,500 | 0.05 | 3,099,540,000 | 4,867,950 | 3.320 | 2010-12-15 |
| 3539 | 2010-12-16 | 1,533,750 | 63,750 | 0.05 | 3,099,540,000 | 5,072,111 | 3.307 | 2010-12-14 |
| 3540 | 2010-12-15 | 1,470,000 | 22,500 | 0.05 | 3,099,540,000 | 4,880,400 | 3.320 | 2010-12-13 |
| 3541 | 2010-12-14 | 1,447,500 | 52,500 | 0.05 | 3,099,540,000 | 4,882,418 | 3.373 | 2010-12-10 |
| 3542 | 2010-12-13 | 1,395,000 | -15,000 | 0.05 | 3,099,540,000 | 4,826,700 | 3.460 | 2010-12-09 |
| 3543 | 2010-12-10 | 1,410,000 | 67,500 | 0.05 | 3,099,540,000 | 4,888,470 | 3.467 | 2010-12-08 |
| 3544 | 2010-12-09 | 1,342,500 | -7,500 | 0.04 | 3,099,540,000 | 4,823,603 | 3.593 | 2010-12-07 |
| 3545 | 2010-12-07 | 1,350,000 | 75,000 | 0.04 | 3,099,540,000 | 4,950,450 | 3.667 | 2010-12-03 |
| 3546 | 2010-12-06 | 1,275,000 | -15,000 | 0.04 | 3,099,540,000 | 4,819,500 | 3.780 | 2010-12-02 |
| 3547 | 2010-12-02 | 1,290,000 | -360,000 | 0.04 | 3,099,540,000 | 4,859,430 | 3.767 | 2010-11-30 |
| 3548 | 2010-12-01 | 1,650,000 | 7,500 | 0.05 | 3,099,540,000 | 5,874,000 | 3.560 | 2010-11-29 |
| 3549 | 2010-11-30 | 1,642,500 | -15,000 | 0.05 | 3,099,540,000 | 6,307,200 | 3.840 | 2010-11-26 |
| 3550 | 2010-11-29 | 1,657,500 | -3,750 | 0.05 | 3,099,540,000 | 5,967,000 | 3.600 | 2010-11-25 |
| 3551 | 2010-11-26 | 1,661,250 | -7,500 | 0.05 | 3,099,540,000 | 5,693,104 | 3.427 | 2010-11-24 |
| 3552 | 2010-11-25 | 1,668,750 | -11,250 | 0.05 | 3,099,540,000 | 5,874,000 | 3.520 | 2010-11-23 |
| 3553 | 2010-11-24 | 1,680,000 | 213,750 | 0.05 | 3,099,540,000 | 5,958,960 | 3.547 | 2010-11-22 |
| 3554 | 2010-11-23 | 1,466,250 | 22,500 | 0.05 | 3,099,540,000 | 5,209,586 | 3.553 | 2010-11-19 |
| 3555 | 2010-11-22 | 1,443,750 | 11,250 | 0.05 | 3,099,540,000 | 4,869,769 | 3.373 | 2010-11-18 |
| 3556 | 2010-11-19 | 1,432,500 | -165,000 | 0.05 | 3,099,540,000 | 4,479,428 | 3.127 | 2010-11-17 |
| 3557 | 2010-11-15 | 1,597,500 | -11,250 | 0.05 | 3,099,540,000 | 5,889,983 | 3.687 | 2010-11-11 |
| 3558 | 2010-11-12 | 1,608,750 | -15,000 | 0.05 | 3,099,540,000 | 5,899,286 | 3.667 | 2010-11-10 |
| 3559 | 2010-11-11 | 1,623,750 | 7,500 | 0.05 | 3,099,540,000 | 5,671,759 | 3.493 | 2010-11-09 |
| 3560 | 2010-11-10 | 1,616,250 | 15,000 | 0.05 | 3,099,540,000 | 5,603,539 | 3.467 | 2010-11-08 |
| 3561 | 2010-11-08 | 1,601,250 | -41,250 | 0.05 | 3,099,540,000 | 5,316,150 | 3.320 | 2010-11-04 |
| 3562 | 2010-11-05 | 1,642,500 | -247,500 | 0.05 | 3,099,540,000 | 5,464,598 | 3.327 | 2010-11-03 |
| 3563 | 2010-11-04 | 1,890,000 | -3,750 | 0.06 | 3,099,540,000 | 6,072,570 | 3.213 | 2010-11-02 |
| 3564 | 2010-11-03 | 1,893,750 | -30,000 | 0.06 | 3,099,540,000 | 5,984,250 | 3.160 | 2010-11-01 |
| 3565 | 2010-11-02 | 1,923,750 | -33,750 | 0.06 | 3,099,540,000 | 6,246,416 | 3.247 | 2010-10-29 |
| 3566 | 2010-11-01 | 1,957,500 | -15,000 | 0.06 | 3,099,540,000 | 5,976,248 | 3.053 | 2010-10-28 |
| 3567 | 2010-10-29 | 1,972,500 | 41,250 | 0.06 | 3,099,540,000 | 6,114,750 | 3.100 | 2010-10-27 |
| 3568 | 2010-10-28 | 1,931,250 | 22,500 | 0.06 | 3,099,540,000 | 6,218,625 | 3.220 | 2010-10-26 |
| 3569 | 2010-10-27 | 1,908,750 | 71,250 | 0.06 | 3,099,540,000 | 6,121,361 | 3.207 | 2010-10-25 |
| 3570 | 2010-10-26 | 1,837,500 | -427,500 | 0.06 | 3,099,540,000 | 5,756,888 | 3.133 | 2010-10-22 |
| 3571 | 2010-10-25 | 2,265,000 | -15,000 | 0.07 | 3,099,540,000 | 6,568,500 | 2.900 | 2010-10-21 |
| 3572 | 2010-10-22 | 2,280,000 | -7,500 | 0.07 | 3,099,540,000 | 6,263,160 | 2.747 | 2010-10-20 |
| 3573 | 2010-10-21 | 2,287,500 | -67,500 | 0.07 | 3,099,540,000 | 6,375,263 | 2.787 | 2010-10-19 |
| 3574 | 2010-10-20 | 2,355,000 | -56,250 | 0.08 | 3,099,540,000 | 6,516,285 | 2.767 | 2010-10-18 |
| 3575 | 2010-10-19 | 2,411,250 | 78,750 | 0.08 | 3,099,540,000 | 6,493,496 | 2.693 | 2010-10-15 |
| 3576 | 2010-10-18 | 2,332,500 | -18,750 | 0.08 | 3,099,540,000 | 6,500,678 | 2.787 | 2010-10-14 |
| 3577 | 2010-10-15 | 2,351,250 | -30,000 | 0.08 | 3,099,540,000 | 6,226,110 | 2.648 | 2010-10-13 |
| 3578 | 2010-10-14 | 2,381,250 | 63,750 | 0.08 | 3,099,540,000 | 6,350,794 | 2.667 | 2010-10-12 |
| 3579 | 2010-10-13 | 2,317,500 | 146,250 | 0.07 | 3,099,540,000 | 6,380,078 | 2.753 | 2010-10-11 |
| 3580 | 2010-10-08 | 2,171,250 | 881,250 | 0.07 | 3,099,540,000 | 5,949,225 | 2.740 | 2010-10-06 |
| 3581 | 2010-10-07 | 1,290,000 | 11,250 | 0.04 | 3,099,540,000 | 3,577,170 | 2.773 | 2010-10-05 |
| 3582 | 2010-10-06 | 1,278,750 | -7,500 | 0.04 | 3,099,540,000 | 3,640,601 | 2.847 | 2010-10-04 |
| 3583 | 2010-10-05 | 1,286,250 | -217,500 | 0.04 | 3,099,540,000 | 3,601,500 | 2.800 | 2010-09-30 |
| 3584 | 2010-10-04 | 1,503,750 | -56,250 | 0.05 | 3,099,540,000 | 4,005,990 | 2.664 | 2010-09-29 |
| 3585 | 2010-09-30 | 1,560,000 | -15,000 | 0.05 | 3,099,540,000 | 3,956,160 | 2.536 | 2010-09-28 |
| 3586 | 2010-09-29 | 1,575,000 | -60,000 | 0.05 | 3,099,540,000 | 3,893,400 | 2.472 | 2010-09-27 |
| 3587 | 2010-09-28 | 1,635,000 | -18,750 | 0.05 | 3,099,540,000 | 3,981,225 | 2.435 | 2010-09-24 |
| 3588 | 2010-09-27 | 1,653,750 | 15,000 | 0.05 | 3,099,540,000 | 3,995,460 | 2.416 | 2010-09-22 |
| 3589 | 2010-09-24 | 1,638,750 | 45,000 | 0.05 | 3,099,540,000 | 4,003,466 | 2.443 | 2010-09-21 |
| 3590 | 2010-09-22 | 1,593,750 | -45,000 | 0.05 | 3,099,540,000 | 3,944,531 | 2.475 | 2010-09-20 |
| 3591 | 2010-09-21 | 1,638,750 | 161,250 | 0.05 | 3,099,540,000 | 3,867,450 | 2.360 | 2010-09-17 |
| 3592 | 2010-09-20 | 1,477,500 | 11,250 | 0.05 | 3,099,540,000 | 3,522,360 | 2.384 | 2010-09-16 |
| 3593 | 2010-09-17 | 1,466,250 | -116,250 | 0.05 | 3,099,540,000 | 3,499,939 | 2.387 | 2010-09-15 |
| 3594 | 2010-09-16 | 1,582,500 | 63,750 | 0.05 | 3,099,540,000 | 3,709,380 | 2.344 | 2010-09-14 |
| 3595 | 2010-09-15 | 1,518,750 | 15,000 | 0.05 | 3,099,540,000 | 3,603,994 | 2.373 | 2010-09-13 |
| 3596 | 2010-09-14 | 1,503,750 | 18,750 | 0.05 | 3,099,540,000 | 3,649,601 | 2.427 | 2010-09-10 |
| 3597 | 2010-09-10 | 1,485,000 | -146,250 | 0.05 | 3,099,540,000 | 3,449,655 | 2.323 | 2010-09-08 |
| 3598 | 2010-09-09 | 1,631,250 | 97,500 | 0.05 | 3,099,540,000 | 3,662,156 | 2.245 | 2010-09-07 |
| 3599 | 2010-09-08 | 1,533,750 | 41,250 | 0.05 | 3,099,540,000 | 3,427,931 | 2.235 | 2010-09-06 |
| 3600 | 2010-09-02 | 1,492,500 | -15,000 | 0.05 | 3,099,540,000 | 3,319,320 | 2.224 | 2010-08-31 |
| 3601 | 2010-09-01 | 1,507,500 | 3,750 | 0.05 | 3,099,540,000 | 3,497,400 | 2.320 | 2010-08-30 |
| 3602 | 2010-08-31 | 1,503,750 | -67,500 | 0.05 | 3,099,540,000 | 3,368,400 | 2.240 | 2010-08-27 |
| 3603 | 2010-08-30 | 1,571,250 | -15,000 | 0.05 | 3,099,540,000 | 3,519,600 | 2.240 | 2010-08-26 |
| 3604 | 2010-08-27 | 1,586,250 | -22,500 | 0.05 | 3,099,540,000 | 3,367,609 | 2.123 | 2010-08-25 |
| 3605 | 2010-08-25 | 1,608,750 | 15,000 | 0.05 | 3,099,540,000 | 3,312,416 | 2.059 | 2010-08-23 |
| 3606 | 2010-08-24 | 1,593,750 | 11,250 | 0.05 | 3,099,540,000 | 3,373,969 | 2.117 | 2010-08-20 |
| 3607 | 2010-08-23 | 1,582,500 | -71,250 | 0.05 | 3,099,540,000 | 3,334,328 | 2.107 | 2010-08-19 |
| 3608 | 2010-08-20 | 1,653,750 | -307,500 | 0.05 | 3,099,540,000 | 3,558,870 | 2.152 | 2010-08-18 |
| 3609 | 2010-08-19 | 1,961,250 | -127,500 | 0.06 | 3,099,540,000 | 4,016,640 | 2.048 | 2010-08-17 |
| 3610 | 2010-08-18 | 2,088,750 | -22,500 | 0.07 | 3,099,540,000 | 4,137,814 | 1.981 | 2010-08-16 |
| 3611 | 2010-08-17 | 2,111,250 | -71,250 | 0.07 | 3,099,540,000 | 4,205,610 | 1.992 | 2010-08-13 |
| 3612 | 2010-08-16 | 2,182,500 | 165,000 | 0.07 | 3,099,540,000 | 4,148,933 | 1.901 | 2010-08-12 |
| 3613 | 2010-08-13 | 2,017,500 | 112,500 | 0.07 | 3,099,540,000 | 3,976,493 | 1.971 | 2010-08-11 |
| 3614 | 2010-08-12 | 1,905,000 | 30,000 | 0.06 | 3,099,540,000 | 3,789,045 | 1.989 | 2010-08-10 |
| 3615 | 2010-08-11 | 1,875,000 | 60,000 | 0.06 | 3,099,540,000 | 3,765,000 | 2.008 | 2010-08-09 |
| 3616 | 2010-08-10 | 1,815,000 | 221,250 | 0.06 | 3,099,540,000 | 3,668,115 | 2.021 | 2010-08-06 |
| 3617 | 2010-08-06 | 1,593,750 | -86,250 | 0.05 | 3,099,540,000 | 3,455,250 | 2.168 | 2010-08-04 |
| 3618 | 2010-08-05 | 1,680,000 | -37,500 | 0.05 | 3,099,540,000 | 3,575,040 | 2.128 | 2010-08-03 |
| 3619 | 2010-08-04 | 1,717,500 | -86,250 | 0.06 | 3,099,540,000 | 3,627,360 | 2.112 | 2010-08-02 |
| 3620 | 2010-08-03 | 1,803,750 | 97,500 | 0.06 | 3,099,540,000 | 3,722,940 | 2.064 | 2010-07-30 |
| 3621 | 2010-08-02 | 1,706,250 | 33,750 | 0.06 | 3,099,540,000 | 3,567,769 | 2.091 | 2010-07-29 |
| 3622 | 2010-07-30 | 1,672,500 | -26,250 | 0.05 | 3,099,540,000 | 3,483,818 | 2.083 | 2010-07-28 |
| 3623 | 2010-07-29 | 1,698,750 | -22,500 | 0.05 | 3,099,540,000 | 3,511,316 | 2.067 | 2010-07-27 |
| 3624 | 2010-07-28 | 1,721,250 | -48,750 | 0.06 | 3,099,540,000 | 3,544,054 | 2.059 | 2010-07-26 |
| 3625 | 2010-07-27 | 1,770,000 | -90,000 | 0.06 | 3,099,540,000 | 3,573,630 | 2.019 | 2010-07-23 |
| 3626 | 2010-07-26 | 1,860,000 | -33,750 | 0.06 | 3,099,540,000 | 3,720,000 | 2.000 | 2010-07-22 |
| 3627 | 2010-07-23 | 1,893,750 | -292,500 | 0.06 | 3,099,540,000 | 3,681,450 | 1.944 | 2010-07-21 |
| 3628 | 2010-07-22 | 2,186,250 | -7,500 | 0.07 | 3,099,540,000 | 4,162,620 | 1.904 | 2010-07-20 |
| 3629 | 2010-07-21 | 2,193,750 | 112,500 | 0.07 | 3,099,540,000 | 4,054,050 | 1.848 | 2010-07-19 |
| 3630 | 2010-07-20 | 2,081,250 | 75,000 | 0.07 | 3,099,540,000 | 4,006,406 | 1.925 | 2010-07-16 |
| 3631 | 2010-07-19 | 2,006,250 | -7,500 | 0.06 | 3,099,540,000 | 3,793,819 | 1.891 | 2010-07-15 |
| 3632 | 2010-07-16 | 2,013,750 | 45,000 | 0.06 | 3,099,540,000 | 3,844,249 | 1.909 | 2010-07-14 |
| 3633 | 2010-07-15 | 1,968,750 | -37,500 | 0.06 | 3,099,540,000 | 3,880,406 | 1.971 | 2010-07-13 |
| 3634 | 2010-07-14 | 2,006,250 | -165,000 | 0.06 | 3,099,540,000 | 4,054,631 | 2.021 | 2010-07-12 |
| 3635 | 2010-07-13 | 2,171,250 | -375,000 | 0.07 | 3,099,540,000 | 4,388,096 | 2.021 | 2010-07-09 |
| 3636 | 2010-07-12 | 2,546,250 | 22,500 | 0.08 | 3,099,540,000 | 4,937,179 | 1.939 | 2010-07-08 |
| 3637 | 2010-07-09 | 2,523,750 | -67,500 | 0.08 | 3,099,540,000 | 4,716,889 | 1.869 | 2010-07-07 |
| 3638 | 2010-07-08 | 2,591,250 | -37,500 | 0.08 | 3,099,540,000 | 4,697,936 | 1.813 | 2010-07-06 |
| 3639 | 2010-07-07 | 2,628,750 | -7,500 | 0.08 | 3,099,540,000 | 4,697,576 | 1.787 | 2010-07-05 |
| 3640 | 2010-07-06 | 2,636,250 | -15,000 | 0.09 | 3,099,540,000 | 4,610,801 | 1.749 | 2010-07-02 |
| 3641 | 2010-07-05 | 2,651,250 | 22,500 | 0.09 | 3,099,540,000 | 4,806,716 | 1.813 | 2010-06-30 |
| 3642 | 2010-07-02 | 2,628,750 | 105,000 | 0.08 | 3,099,540,000 | 4,928,906 | 1.875 | 2010-06-29 |
| 3643 | 2010-06-30 | 2,523,750 | -236,250 | 0.08 | 3,099,540,000 | 4,946,550 | 1.960 | 2010-06-28 |
| 3644 | 2010-06-29 | 2,760,000 | -146,250 | 0.09 | 3,099,540,000 | 5,277,120 | 1.912 | 2010-06-25 |
| 3645 | 2010-06-28 | 2,906,250 | -135,000 | 0.09 | 3,099,540,000 | 5,774,719 | 1.987 | 2010-06-24 |
| 3646 | 2010-06-24 | 3,041,250 | -176,250 | 0.10 | 3,099,540,000 | 5,872,654 | 1.931 | 2010-06-22 |
| 3647 | 2010-06-23 | 3,217,500 | -217,500 | 0.10 | 3,099,540,000 | 5,981,333 | 1.859 | 2010-06-21 |
| 3648 | 2010-06-22 | 3,435,000 | 7,500 | 0.11 | 3,099,540,000 | 6,055,905 | 1.763 | 2010-06-18 |
| 3649 | 2010-06-21 | 3,427,500 | 101,250 | 0.11 | 3,099,540,000 | 6,152,363 | 1.795 | 2010-06-17 |
| 3650 | 2010-06-18 | 3,326,250 | -11,250 | 0.11 | 3,099,540,000 | 5,997,229 | 1.803 | 2010-06-15 |
| 3651 | 2010-06-17 | 3,337,500 | -371,250 | 0.11 | 3,099,540,000 | 6,114,300 | 1.832 | 2010-06-14 |
| 3652 | 2010-06-15 | 3,708,750 | -52,500 | 0.12 | 3,099,540,000 | 6,241,826 | 1.683 | 2010-06-11 |
| 3653 | 2010-06-14 | 3,761,250 | -45,000 | 0.12 | 3,099,540,000 | 5,999,194 | 1.595 | 2010-06-10 |
| 3654 | 2010-06-11 | 3,806,250 | 45,000 | 0.12 | 3,099,540,000 | 6,181,350 | 1.624 | 2010-06-09 |
| 3655 | 2010-06-10 | 3,761,250 | 592,500 | 0.12 | 3,099,540,000 | 6,078,180 | 1.616 | 2010-06-08 |
| 3656 | 2010-06-09 | 3,168,750 | -300,000 | 0.10 | 3,099,540,000 | 5,263,294 | 1.661 | 2010-06-07 |
| 3657 | 2010-06-08 | 3,468,750 | 30,000 | 0.11 | 3,099,540,000 | 6,087,656 | 1.755 | 2010-06-04 |
| 3658 | 2010-06-07 | 3,438,750 | -1,770,000 | 0.11 | 3,099,540,000 | 6,189,750 | 1.800 | 2010-06-03 |
| 3659 | 2010-06-04 | 5,208,750 | 22,500 | 0.17 | 3,099,540,000 | 9,235,114 | 1.773 | 2010-06-02 |
| 3660 | 2010-06-03 | 5,186,250 | -4,068,750 | 0.17 | 3,099,540,000 | 9,195,221 | 1.773 | 2010-06-01 |
| 3661 | 2010-06-02 | 9,255,000 | -4,053,750 | 0.30 | 3,099,540,000 | 17,251,320 | 1.864 | 2010-05-31 |
| 3662 | 2010-06-01 | 13,308,750 | -720,000 | 0.43 | 3,099,540,000 | 22,718,036 | 1.707 | 2010-05-28 |
| 3663 | 2010-05-31 | 14,028,750 | -15,000 | 0.45 | 3,099,540,000 | 23,161,466 | 1.651 | 2010-05-27 |
| 3664 | 2010-05-28 | 14,043,750 | 90,000 | 0.45 | 3,099,540,000 | 22,357,650 | 1.592 | 2010-05-26 |
| 3665 | 2010-05-27 | 13,953,750 | -187,500 | 0.45 | 3,099,540,000 | 21,809,711 | 1.563 | 2010-05-25 |
| 3666 | 2010-05-26 | 14,141,250 | 75,000 | 0.46 | 3,099,540,000 | 22,357,316 | 1.581 | 2010-05-24 |
| 3667 | 2010-05-25 | 14,066,250 | -60,000 | 0.45 | 3,099,540,000 | 21,155,640 | 1.504 | 2010-05-20 |
| 3668 | 2010-05-24 | 14,126,250 | -37,500 | 0.46 | 3,099,540,000 | 22,220,591 | 1.573 | 2010-05-19 |
| 3669 | 2010-05-20 | 14,163,750 | -78,750 | 0.46 | 3,099,540,000 | 23,157,731 | 1.635 | 2010-05-18 |
| 3670 | 2010-05-19 | 14,242,500 | -176,250 | 0.46 | 3,099,540,000 | 23,172,548 | 1.627 | 2010-05-17 |
| 3671 | 2010-05-18 | 14,418,750 | 168,750 | 0.47 | 3,099,540,000 | 25,103,044 | 1.741 | 2010-05-14 |
| 3672 | 2010-05-17 | 14,250,000 | 187,500 | 0.46 | 3,099,540,000 | 25,350,750 | 1.779 | 2010-05-13 |
| 3673 | 2010-05-14 | 14,062,500 | -453,750 | 0.45 | 3,099,540,000 | 25,157,813 | 1.789 | 2010-05-12 |
| 3674 | 2010-05-13 | 14,516,250 | -37,500 | 0.47 | 3,099,540,000 | 26,405,059 | 1.819 | 2010-05-11 |
| 3675 | 2010-05-12 | 14,553,750 | 15,000 | 0.47 | 3,099,540,000 | 26,851,669 | 1.845 | 2010-05-10 |
| 3676 | 2010-05-11 | 14,538,750 | -45,000 | 0.47 | 3,099,540,000 | 25,195,654 | 1.733 | 2010-05-07 |
| 3677 | 2010-05-10 | 14,583,750 | -86,250 | 0.47 | 3,099,540,000 | 24,617,370 | 1.688 | 2010-05-06 |
| 3678 | 2010-05-07 | 14,670,000 | -86,250 | 0.47 | 3,099,540,000 | 26,596,710 | 1.813 | 2010-05-05 |
| 3679 | 2010-05-05 | 14,756,250 | -52,500 | 0.48 | 3,099,540,000 | 28,140,169 | 1.907 | 2010-05-03 |
| 3680 | 2010-05-04 | 14,808,750 | 33,750 | 0.48 | 3,099,540,000 | 28,269,904 | 1.909 | 2010-04-30 |
| 3681 | 2010-04-30 | 14,775,000 | 618,750 | 0.48 | 3,099,540,000 | 28,249,800 | 1.912 | 2010-04-28 |
| 3682 | 2010-04-29 | 14,156,250 | 150,000 | 0.46 | 3,099,540,000 | 26,840,250 | 1.896 | 2010-04-27 |
| 3683 | 2010-04-28 | 14,006,250 | -311,250 | 0.45 | 3,099,540,000 | 27,942,469 | 1.995 | 2010-04-26 |
| 3684 | 2010-04-27 | 14,317,500 | 176,250 | 0.46 | 3,099,540,000 | 26,802,360 | 1.872 | 2010-04-23 |
| 3685 | 2010-04-26 | 14,141,250 | 5,111,250 | 0.46 | 3,099,540,000 | 26,882,516 | 1.901 | 2010-04-22 |
| 3686 | 2010-04-23 | 9,030,000 | 176,250 | 0.29 | 3,099,540,000 | 17,482,080 | 1.936 | 2010-04-21 |
| 3687 | 2010-04-22 | 8,853,750 | -22,500 | 0.29 | 3,099,540,000 | 17,610,109 | 1.989 | 2010-04-20 |
| 3688 | 2010-04-21 | 8,876,250 | 153,750 | 0.29 | 3,099,540,000 | 16,642,969 | 1.875 | 2010-04-19 |
| 3689 | 2010-04-20 | 8,722,500 | 4,957,500 | 0.28 | 3,099,540,000 | 17,096,100 | 1.960 | 2010-04-16 |
| 3690 | 2010-04-19 | 3,765,000 | -30,000 | 0.12 | 3,099,540,000 | 7,691,895 | 2.043 | 2010-04-15 |
| 3691 | 2010-04-16 | 3,795,000 | 802,500 | 0.12 | 3,099,540,000 | 7,468,560 | 1.968 | 2010-04-14 |
| 3692 | 2010-04-15 | 2,992,500 | 157,500 | 0.10 | 3,099,540,000 | 6,263,303 | 2.093 | 2010-04-13 |
| 3693 | 2010-04-14 | 2,835,000 | -558,750 | 0.09 | 3,099,540,000 | 6,245,505 | 2.203 | 2010-04-12 |
| 3694 | 2010-04-13 | 3,393,750 | 161,250 | 0.11 | 3,099,540,000 | 7,483,219 | 2.205 | 2010-04-09 |
| 3695 | 2010-04-09 | 3,232,500 | -45,000 | 0.10 | 3,099,540,000 | 7,395,960 | 2.288 | 2010-04-07 |
| 3696 | 2010-04-08 | 3,277,500 | -195,000 | 0.11 | 3,099,540,000 | 7,253,108 | 2.213 | 2010-04-01 |
| 3697 | 2010-04-07 | 3,472,500 | 495,000 | 0.11 | 3,099,540,000 | 7,472,820 | 2.152 | 2010-03-31 |
| 3698 | 2010-04-01 | 2,977,500 | -3,750 | 0.10 | 3,099,540,000 | 6,112,808 | 2.053 | 2010-03-30 |
| 3699 | 2010-03-31 | 2,981,250 | 416,250 | 0.10 | 3,099,540,000 | 5,995,294 | 2.011 | 2010-03-29 |
| 3700 | 2010-03-30 | 2,565,000 | 566,250 | 0.08 | 3,099,540,000 | 5,376,240 | 2.096 | 2010-03-26 |
| 3701 | 2010-03-29 | 1,998,750 | -3,750 | 0.06 | 3,099,540,000 | 3,965,520 | 1.984 | 2010-03-25 |
| 3702 | 2010-03-26 | 2,002,500 | 225,000 | 0.06 | 3,099,540,000 | 4,047,053 | 2.021 | 2010-03-24 |
| 3703 | 2010-03-25 | 1,777,500 | -116,250 | 0.06 | 3,099,540,000 | 3,887,393 | 2.187 | 2010-03-23 |
| 3704 | 2010-03-24 | 1,893,750 | -33,750 | 0.06 | 3,099,540,000 | 3,863,250 | 2.040 | 2010-03-22 |
| 3705 | 2010-03-23 | 1,927,500 | -142,500 | 0.06 | 3,099,540,000 | 3,855,000 | 2.000 | 2010-03-19 |
| 3706 | 2010-03-22 | 2,070,000 | -588,750 | 0.07 | 3,099,540,000 | 4,162,770 | 2.011 | 2010-03-18 |
| 3707 | 2010-03-19 | 2,658,750 | 120,000 | 0.09 | 3,099,540,000 | 4,862,854 | 1.829 | 2010-03-17 |
| 3708 | 2010-03-18 | 2,538,750 | -97,500 | 0.08 | 3,099,540,000 | 4,704,304 | 1.853 | 2010-03-16 |
| 3709 | 2010-03-17 | 2,636,250 | 67,500 | 0.09 | 3,099,540,000 | 4,605,529 | 1.747 | 2010-03-15 |
| 3710 | 2010-03-15 | 2,568,750 | -101,250 | 0.08 | 3,099,540,000 | 4,693,106 | 1.827 | 2010-03-11 |
| 3711 | 2010-03-12 | 2,670,000 | 52,500 | 0.09 | 3,099,540,000 | 4,592,400 | 1.720 | 2010-03-10 |
| 3712 | 2010-03-11 | 2,617,500 | 30,000 | 0.08 | 3,099,540,000 | 4,431,428 | 1.693 | 2010-03-09 |
| 3713 | 2010-03-10 | 2,587,500 | 367,500 | 0.08 | 3,099,540,000 | 4,484,138 | 1.733 | 2010-03-08 |
| 3714 | 2010-03-09 | 2,220,000 | -56,250 | 0.07 | 3,099,540,000 | 3,860,580 | 1.739 | 2010-03-05 |
| 3715 | 2010-03-08 | 2,276,250 | -427,500 | 0.07 | 3,099,540,000 | 3,762,641 | 1.653 | 2010-03-04 |
| 3716 | 2010-03-05 | 2,703,750 | -67,500 | 0.09 | 3,099,540,000 | 4,231,369 | 1.565 | 2010-03-03 |
| 3717 | 2010-03-04 | 2,771,250 | 150,000 | 0.09 | 3,099,540,000 | 4,248,326 | 1.533 | 2010-03-02 |
| 3718 | 2010-03-03 | 2,621,250 | 90,000 | 0.08 | 3,099,540,000 | 3,976,436 | 1.517 | 2010-03-01 |
| 3719 | 2010-03-02 | 2,531,250 | -168,750 | 0.08 | 3,099,540,000 | 3,948,750 | 1.560 | 2010-02-26 |
| 3720 | 2010-02-26 | 2,700,000 | 75,000 | 0.09 | 3,099,540,000 | 4,068,900 | 1.507 | 2010-02-24 |
| 3721 | 2010-02-25 | 2,625,000 | 191,250 | 0.08 | 3,099,540,000 | 3,913,875 | 1.491 | 2010-02-23 |
| 3722 | 2010-02-24 | 2,433,750 | 210,000 | 0.08 | 3,099,540,000 | 3,660,360 | 1.504 | 2010-02-22 |
| 3723 | 2010-02-22 | 2,223,750 | 90,000 | 0.07 | 3,099,540,000 | 3,611,370 | 1.624 | 2010-02-18 |
| 3724 | 2010-02-19 | 2,133,750 | 71,250 | 0.07 | 3,099,540,000 | 3,386,261 | 1.587 | 2010-02-17 |
| 3725 | 2010-02-18 | 2,062,500 | -112,500 | 0.07 | 3,099,540,000 | 3,194,813 | 1.549 | 2010-02-12 |
| 3726 | 2010-02-17 | 2,175,000 | -135,000 | 0.07 | 3,099,540,000 | 3,288,600 | 1.512 | 2010-02-11 |
| 3727 | 2010-02-12 | 2,310,000 | 90,000 | 0.07 | 3,099,540,000 | 3,259,410 | 1.411 | 2010-02-10 |
| 3728 | 2010-02-11 | 2,220,000 | 3,750 | 0.07 | 3,099,540,000 | 3,190,140 | 1.437 | 2010-02-09 |
| 3729 | 2010-02-09 | 2,216,250 | -37,500 | 0.07 | 3,099,540,000 | 3,333,240 | 1.504 | 2010-02-05 |
| 3730 | 2010-02-08 | 2,253,750 | -37,500 | 0.07 | 3,099,540,000 | 3,418,939 | 1.517 | 2010-02-04 |
| 3731 | 2010-02-05 | 2,291,250 | -22,500 | 0.07 | 3,099,540,000 | 3,427,710 | 1.496 | 2010-02-03 |
| 3732 | 2010-02-04 | 2,313,750 | -15,000 | 0.07 | 3,099,540,000 | 3,468,311 | 1.499 | 2010-02-02 |
| 3733 | 2010-02-03 | 2,328,750 | -127,500 | 0.08 | 3,099,540,000 | 3,402,304 | 1.461 | 2010-02-01 |
| 3734 | 2010-02-02 | 2,456,250 | -82,500 | 0.08 | 3,099,540,000 | 3,470,681 | 1.413 | 2010-01-29 |
| 3735 | 2010-02-01 | 2,538,750 | -142,500 | 0.08 | 3,099,540,000 | 3,307,991 | 1.303 | 2010-01-28 |
| 3736 | 2010-01-29 | 2,681,250 | 37,500 | 0.09 | 3,099,540,000 | 3,378,375 | 1.260 | 2010-01-27 |
| 3737 | 2010-01-27 | 2,643,750 | 75,000 | 0.09 | 3,099,540,000 | 3,487,106 | 1.319 | 2010-01-25 |
| 3738 | 2010-01-26 | 2,568,750 | 52,500 | 0.08 | 3,099,540,000 | 3,493,500 | 1.360 | 2010-01-22 |
| 3739 | 2010-01-22 | 2,516,250 | -41,250 | 0.08 | 3,099,540,000 | 3,744,180 | 1.488 | 2010-01-20 |
| 3740 | 2010-01-21 | 2,557,500 | -7,500 | 0.08 | 3,099,540,000 | 3,450,068 | 1.349 | 2010-01-19 |
| 3741 | 2010-01-20 | 2,565,000 | 56,250 | 0.08 | 3,099,540,000 | 3,475,575 | 1.355 | 2010-01-18 |
| 3742 | 2010-01-19 | 2,508,750 | -15,000 | 0.08 | 3,099,540,000 | 3,504,724 | 1.397 | 2010-01-15 |
| 3743 | 2010-01-18 | 2,523,750 | 45,000 | 0.08 | 3,099,540,000 | 3,444,919 | 1.365 | 2010-01-14 |
| 3744 | 2010-01-15 | 2,478,750 | -75,000 | 0.08 | 3,099,540,000 | 3,609,060 | 1.456 | 2010-01-13 |
| 3745 | 2010-01-14 | 2,553,750 | -420,000 | 0.08 | 3,099,540,000 | 3,677,400 | 1.440 | 2010-01-12 |
| 3746 | 2010-01-13 | 2,973,750 | -60,000 | 0.10 | 3,099,540,000 | 3,856,954 | 1.297 | 2010-01-11 |
| 3747 | 2010-01-12 | 3,033,750 | 135,000 | 0.10 | 3,099,540,000 | 3,716,344 | 1.225 | 2010-01-08 |
| 3748 | 2010-01-08 | 2,898,750 | -7,500 | 0.09 | 3,099,540,000 | 3,759,679 | 1.297 | 2010-01-06 |
| 3749 | 2010-01-07 | 2,906,250 | 15,000 | 0.09 | 3,099,540,000 | 3,792,656 | 1.305 | 2010-01-05 |
| 3750 | 2010-01-05 | 2,891,250 | -22,500 | 0.09 | 3,099,540,000 | 3,738,386 | 1.293 | 2009-12-30 |
| 3751 | 2010-01-04 | 2,913,750 | -75,000 | 0.09 | 3,099,540,000 | 3,715,031 | 1.275 | 2009-12-29 |
| 3752 | 2009-12-30 | 2,988,750 | -7,500 | 0.10 | 3,099,540,000 | 3,706,050 | 1.240 | 2009-12-28 |
| 3753 | 2009-12-29 | 2,996,250 | -483,750 | 0.10 | 3,099,540,000 | 3,712,354 | 1.239 | 2009-12-23 |
| 3754 | 2009-12-28 | 3,480,000 | -60,000 | 0.11 | 3,099,540,000 | 4,214,280 | 1.211 | 2009-12-22 |
| 3755 | 2009-12-23 | 3,540,000 | -195,000 | 0.11 | 3,099,540,000 | 4,109,940 | 1.161 | 2009-12-21 |
| 3756 | 2009-12-21 | 3,735,000 | 37,500 | 0.12 | 3,099,540,000 | 4,239,225 | 1.135 | 2009-12-17 |
| 3757 | 2009-12-18 | 3,697,500 | 22,500 | 0.12 | 3,099,540,000 | 4,270,613 | 1.155 | 2009-12-16 |
| 3758 | 2009-12-17 | 3,675,000 | 142,500 | 0.12 | 3,099,540,000 | 4,413,675 | 1.201 | 2009-12-15 |
| 3759 | 2009-12-16 | 3,532,500 | 97,500 | 0.11 | 3,099,540,000 | 4,306,118 | 1.219 | 2009-12-14 |
| 3760 | 2009-12-15 | 3,435,000 | -37,500 | 0.11 | 3,099,540,000 | 4,176,960 | 1.216 | 2009-12-11 |
| 3761 | 2009-12-14 | 3,472,500 | -7,500 | 0.11 | 3,099,540,000 | 4,191,308 | 1.207 | 2009-12-10 |
| 3762 | 2009-12-11 | 3,480,000 | -75,000 | 0.11 | 3,099,540,000 | 4,384,800 | 1.260 | 2009-12-09 |
| 3763 | 2009-12-10 | 3,555,000 | -198,750 | 0.11 | 3,099,540,000 | 4,504,185 | 1.267 | 2009-12-08 |
| 3764 | 2009-12-09 | 3,753,750 | -26,250 | 0.12 | 3,099,540,000 | 4,680,926 | 1.247 | 2009-12-07 |
| 3765 | 2009-12-08 | 3,780,000 | 213,750 | 0.12 | 3,099,540,000 | 4,592,700 | 1.215 | 2009-12-04 |
| 3766 | 2009-12-07 | 3,566,250 | 153,750 | 0.12 | 3,099,540,000 | 4,422,150 | 1.240 | 2009-12-03 |
| 3767 | 2009-12-04 | 3,412,500 | 56,250 | 0.11 | 3,099,540,000 | 4,350,938 | 1.275 | 2009-12-02 |
| 3768 | 2009-12-03 | 3,356,250 | -45,000 | 0.11 | 3,099,540,000 | 4,205,381 | 1.253 | 2009-12-01 |
| 3769 | 2009-12-02 | 3,401,250 | -15,000 | 0.11 | 3,099,540,000 | 4,173,334 | 1.227 | 2009-11-30 |
| 3770 | 2009-12-01 | 3,416,250 | -97,500 | 0.11 | 3,099,540,000 | 3,973,099 | 1.163 | 2009-11-27 |
| 3771 | 2009-11-27 | 3,513,750 | -386,250 | 0.11 | 3,099,540,000 | 4,430,839 | 1.261 | 2009-11-25 |
| 3772 | 2009-11-26 | 3,900,000 | -198,750 | 0.13 | 3,099,540,000 | 4,680,000 | 1.200 | 2009-11-24 |
| 3773 | 2009-11-25 | 4,098,750 | -33,750 | 0.13 | 3,099,540,000 | 4,766,846 | 1.163 | 2009-11-23 |
| 3774 | 2009-11-24 | 4,132,500 | 138,750 | 0.13 | 3,099,540,000 | 4,855,688 | 1.175 | 2009-11-20 |
| 3775 | 2009-11-23 | 3,993,750 | -131,250 | 0.13 | 3,099,540,000 | 4,772,531 | 1.195 | 2009-11-19 |
| 3776 | 2009-11-20 | 4,125,000 | 615,000 | 0.13 | 3,099,540,000 | 4,834,500 | 1.172 | 2009-11-18 |
| 3777 | 2009-11-18 | 3,510,000 | 82,500 | 0.11 | 3,099,540,000 | 4,355,910 | 1.241 | 2009-11-16 |
| 3778 | 2009-11-17 | 3,427,500 | -262,500 | 0.11 | 3,099,540,000 | 4,198,688 | 1.225 | 2009-11-13 |
| 3779 | 2009-11-16 | 3,690,000 | 165,000 | 0.12 | 3,099,540,000 | 4,571,910 | 1.239 | 2009-11-12 |
| 3780 | 2009-11-13 | 3,525,000 | 15,000 | 0.11 | 3,099,540,000 | 4,497,900 | 1.276 | 2009-11-11 |
| 3781 | 2009-11-12 | 3,510,000 | -180,000 | 0.11 | 3,099,540,000 | 4,376,970 | 1.247 | 2009-11-10 |
| 3782 | 2009-11-11 | 3,690,000 | -112,500 | 0.12 | 3,099,540,000 | 4,483,350 | 1.215 | 2009-11-09 |
| 3783 | 2009-11-10 | 3,802,500 | -225,000 | 0.12 | 3,099,540,000 | 4,627,643 | 1.217 | 2009-11-06 |
| 3784 | 2009-11-09 | 4,027,500 | 135,000 | 0.13 | 3,099,540,000 | 4,865,220 | 1.208 | 2009-11-05 |
| 3785 | 2009-11-06 | 3,892,500 | -337,500 | 0.13 | 3,099,540,000 | 4,612,613 | 1.185 | 2009-11-04 |
| 3786 | 2009-11-05 | 4,230,000 | -150,000 | 0.14 | 3,099,540,000 | 4,889,880 | 1.156 | 2009-11-03 |
| 3787 | 2009-11-03 | 4,380,000 | 52,500 | 0.14 | 3,099,540,000 | 5,155,260 | 1.177 | 2009-10-30 |
| 3788 | 2009-11-02 | 4,327,500 | 180,000 | 0.14 | 3,099,540,000 | 4,703,993 | 1.087 | 2009-10-29 |
| 3789 | 2009-10-30 | 4,147,500 | -165,000 | 0.13 | 3,099,540,000 | 4,728,150 | 1.140 | 2009-10-28 |
| 3790 | 2009-10-29 | 4,312,500 | -262,500 | 0.14 | 3,099,540,000 | 4,989,563 | 1.157 | 2009-10-27 |
| 3791 | 2009-10-28 | 4,575,000 | -105,000 | 0.15 | 3,099,540,000 | 5,037,075 | 1.101 | 2009-10-23 |
| 3792 | 2009-10-27 | 4,680,000 | 15,000 | 0.15 | 3,099,540,000 | 4,946,760 | 1.057 | 2009-10-22 |
| 3793 | 2009-10-23 | 4,665,000 | -37,500 | 0.15 | 3,099,540,000 | 5,038,200 | 1.080 | 2009-10-21 |
| 3794 | 2009-10-22 | 4,702,500 | -2,415,000 | 0.15 | 3,099,540,000 | 5,116,320 | 1.088 | 2009-10-20 |
| 3795 | 2009-10-21 | 7,117,500 | -150,000 | 0.23 | 3,099,540,000 | 6,968,033 | 0.979 | 2009-10-19 |
| 3796 | 2009-10-20 | 7,267,500 | 247,500 | 0.23 | 3,099,540,000 | 7,042,208 | 0.969 | 2009-10-16 |
| 3797 | 2009-10-19 | 7,020,000 | -570,000 | 0.23 | 3,099,540,000 | 7,048,080 | 1.004 | 2009-10-15 |
| 3798 | 2009-10-16 | 7,590,000 | 97,500 | 0.24 | 3,099,540,000 | 7,043,520 | 0.928 | 2009-10-14 |
| 3799 | 2009-10-15 | 7,492,500 | -105,000 | 0.24 | 3,099,540,000 | 7,102,890 | 0.948 | 2009-10-13 |
| 3800 | 2009-10-14 | 7,597,500 | -52,500 | 0.25 | 3,099,540,000 | 7,194,833 | 0.947 | 2009-10-12 |
| 3801 | 2009-10-13 | 7,650,000 | -112,500 | 0.25 | 3,099,540,000 | 7,198,650 | 0.941 | 2009-10-09 |
| 3802 | 2009-10-12 | 7,762,500 | -97,500 | 0.25 | 3,099,540,000 | 7,327,800 | 0.944 | 2009-10-08 |
| 3803 | 2009-10-09 | 7,860,000 | 105,000 | 0.25 | 3,099,540,000 | 7,262,640 | 0.924 | 2009-10-07 |
| 3804 | 2009-10-08 | 7,755,000 | 225,000 | 0.25 | 3,099,540,000 | 6,917,460 | 0.892 | 2009-10-06 |
| 3805 | 2009-10-06 | 7,530,000 | -52,500 | 0.24 | 3,099,540,000 | 6,807,120 | 0.904 | 2009-10-02 |
| 3806 | 2009-10-05 | 7,582,500 | -240,000 | 0.24 | 3,099,540,000 | 7,059,308 | 0.931 | 2009-09-30 |
| 3807 | 2009-10-02 | 7,822,500 | -225,000 | 0.25 | 3,099,540,000 | 7,235,813 | 0.925 | 2009-09-29 |
| 3808 | 2009-09-29 | 8,047,500 | -127,500 | 0.26 | 3,099,540,000 | 7,524,413 | 0.935 | 2009-09-25 |
| 3809 | 2009-09-28 | 8,175,000 | -11,250 | 0.26 | 3,099,540,000 | 7,480,125 | 0.915 | 2009-09-24 |
| 3810 | 2009-09-25 | 8,186,250 | 142,500 | 0.26 | 3,099,540,000 | 7,506,791 | 0.917 | 2009-09-23 |
| 3811 | 2009-09-24 | 8,043,750 | -97,500 | 0.26 | 3,099,540,000 | 7,392,206 | 0.919 | 2009-09-22 |
| 3812 | 2009-09-23 | 8,141,250 | 180,000 | 0.26 | 3,099,540,000 | 7,465,526 | 0.917 | 2009-09-21 |
| 3813 | 2009-09-22 | 7,961,250 | 15,000 | 0.26 | 3,099,540,000 | 7,618,916 | 0.957 | 2009-09-18 |
| 3814 | 2009-09-21 | 7,946,250 | -300,000 | 0.26 | 3,099,540,000 | 7,668,131 | 0.965 | 2009-09-17 |
| 3815 | 2009-09-18 | 8,246,250 | -180,000 | 0.27 | 3,099,540,000 | 7,916,400 | 0.960 | 2009-09-16 |
| 3816 | 2009-09-17 | 8,426,250 | 360,000 | 0.27 | 3,099,540,000 | 7,811,134 | 0.927 | 2009-09-15 |
| 3817 | 2009-09-16 | 8,066,250 | 502,500 | 0.26 | 3,099,540,000 | 7,388,685 | 0.916 | 2009-09-14 |
| 3818 | 2009-09-15 | 7,563,750 | 300,000 | 0.24 | 3,099,540,000 | 7,230,945 | 0.956 | 2009-09-11 |
| 3819 | 2009-09-14 | 7,263,750 | 7,500 | 0.23 | 3,099,540,000 | 7,031,310 | 0.968 | 2009-09-10 |
| 3820 | 2009-09-11 | 7,256,250 | -15,000 | 0.23 | 3,099,540,000 | 7,234,481 | 0.997 | 2009-09-09 |
| 3821 | 2009-09-10 | 7,271,250 | 187,500 | 0.23 | 3,099,540,000 | 7,205,809 | 0.991 | 2009-09-08 |
| 3822 | 2009-09-09 | 7,083,750 | 112,500 | 0.23 | 3,099,540,000 | 6,977,494 | 0.985 | 2009-09-07 |
| 3823 | 2009-09-08 | 6,971,250 | -427,500 | 0.22 | 3,099,540,000 | 6,978,221 | 1.001 | 2009-09-04 |
| 3824 | 2009-09-07 | 7,398,750 | -382,500 | 0.24 | 3,099,540,000 | 7,198,984 | 0.973 | 2009-09-03 |
| 3825 | 2009-09-04 | 7,781,250 | -510,000 | 0.25 | 3,099,540,000 | 7,096,500 | 0.912 | 2009-09-02 |
| 3826 | 2009-09-03 | 8,291,250 | 221,250 | 0.27 | 3,099,540,000 | 7,404,086 | 0.893 | 2009-09-01 |
| 3827 | 2009-09-02 | 8,070,000 | 802,500 | 0.26 | 3,099,540,000 | 7,190,370 | 0.891 | 2009-08-31 |
| 3828 | 2009-09-01 | 7,267,500 | -26,250 | 0.23 | 3,099,540,000 | 6,838,718 | 0.941 | 2009-08-28 |
| 3829 | 2009-08-31 | 7,293,750 | 262,500 | 0.24 | 3,099,540,000 | 6,943,650 | 0.952 | 2009-08-27 |
| 3830 | 2009-08-28 | 7,031,250 | -300,000 | 0.23 | 3,099,540,000 | 6,982,031 | 0.993 | 2009-08-26 |
| 3831 | 2009-08-27 | 7,331,250 | 412,500 | 0.24 | 3,099,540,000 | 7,133,306 | 0.973 | 2009-08-25 |
| 3832 | 2009-08-26 | 6,918,750 | 22,500 | 0.22 | 3,099,540,000 | 6,897,994 | 0.997 | 2009-08-24 |
| 3833 | 2009-08-25 | 6,896,250 | -52,500 | 0.22 | 3,099,540,000 | 6,792,806 | 0.985 | 2009-08-21 |
| 3834 | 2009-08-24 | 6,948,750 | -517,500 | 0.22 | 3,099,540,000 | 6,927,904 | 0.997 | 2009-08-20 |
| 3835 | 2009-08-21 | 7,466,250 | -33,750 | 0.24 | 3,099,540,000 | 7,257,195 | 0.972 | 2009-08-19 |
| 3836 | 2009-08-20 | 7,500,000 | -382,500 | 0.24 | 3,099,540,000 | 7,207,500 | 0.961 | 2009-08-18 |
| 3837 | 2009-08-19 | 7,882,500 | 1,185,000 | 0.25 | 3,099,540,000 | 6,944,483 | 0.881 | 2009-08-17 |
| 3838 | 2009-08-18 | 6,697,500 | -11,250 | 0.22 | 3,099,540,000 | 6,503,273 | 0.971 | 2009-08-14 |
| 3839 | 2009-08-17 | 6,708,750 | 825,000 | 0.22 | 3,099,540,000 | 6,514,196 | 0.971 | 2009-08-13 |
| 3840 | 2009-08-14 | 5,883,750 | 1,140,000 | 0.19 | 3,099,540,000 | 5,936,704 | 1.009 | 2009-08-12 |
| 3841 | 2009-08-13 | 4,743,750 | 45,000 | 0.15 | 3,099,540,000 | 5,346,206 | 1.127 | 2009-08-11 |
| 3842 | 2009-08-12 | 4,698,750 | 3,750 | 0.15 | 3,099,540,000 | 5,088,746 | 1.083 | 2009-08-10 |
| 3843 | 2009-08-11 | 4,695,000 | -90,000 | 0.15 | 3,099,540,000 | 4,845,240 | 1.032 | 2009-08-07 |
| 3844 | 2009-08-10 | 4,785,000 | 262,500 | 0.15 | 3,099,540,000 | 5,048,175 | 1.055 | 2009-08-06 |
| 3845 | 2009-08-07 | 4,522,500 | 210,000 | 0.15 | 3,099,540,000 | 4,825,508 | 1.067 | 2009-08-05 |
| 3846 | 2009-08-06 | 4,312,500 | 472,500 | 0.14 | 3,099,540,000 | 4,799,813 | 1.113 | 2009-08-04 |
| 3847 | 2009-08-05 | 3,840,000 | 97,500 | 0.12 | 3,099,540,000 | 4,531,200 | 1.180 | 2009-08-03 |
| 3848 | 2009-08-04 | 3,742,500 | -78,750 | 0.12 | 3,099,540,000 | 4,401,180 | 1.176 | 2009-07-31 |
| 3849 | 2009-08-03 | 3,821,250 | 716,250 | 0.12 | 3,099,540,000 | 4,176,626 | 1.093 | 2009-07-30 |
| 3850 | 2009-07-31 | 3,105,000 | 52,500 | 0.10 | 3,099,540,000 | 3,505,545 | 1.129 | 2009-07-29 |
| 3851 | 2009-07-30 | 3,052,500 | -510,000 | 0.10 | 3,099,540,000 | 3,617,213 | 1.185 | 2009-07-28 |
| 3852 | 2009-07-29 | 3,562,500 | -11,250 | 0.11 | 3,099,540,000 | 3,865,313 | 1.085 | 2009-07-27 |
| 3853 | 2009-07-28 | 3,573,750 | 82,500 | 0.12 | 3,099,540,000 | 3,763,159 | 1.053 | 2009-07-24 |
| 3854 | 2009-07-27 | 3,491,250 | 52,500 | 0.11 | 3,099,540,000 | 3,672,795 | 1.052 | 2009-07-23 |
| 3855 | 2009-07-24 | 3,438,750 | -150,000 | 0.11 | 3,099,540,000 | 3,617,565 | 1.052 | 2009-07-22 |
| 3856 | 2009-07-23 | 3,588,750 | 22,500 | 0.12 | 3,099,540,000 | 3,674,880 | 1.024 | 2009-07-21 |
| 3857 | 2009-07-22 | 3,566,250 | -90,000 | 0.12 | 3,099,540,000 | 3,790,924 | 1.063 | 2009-07-20 |
| 3858 | 2009-07-21 | 3,656,250 | -82,500 | 0.12 | 3,099,540,000 | 3,586,781 | 0.981 | 2009-07-17 |
| 3859 | 2009-07-20 | 3,738,750 | -292,500 | 0.12 | 3,099,540,000 | 3,495,731 | 0.935 | 2009-07-16 |
| 3860 | 2009-07-17 | 4,031,250 | 37,500 | 0.13 | 3,099,540,000 | 3,543,469 | 0.879 | 2009-07-15 |
| 3861 | 2009-07-16 | 3,993,750 | -60,000 | 0.13 | 3,099,540,000 | 3,270,881 | 0.819 | 2009-07-14 |
| 3862 | 2009-07-15 | 4,053,750 | 150,000 | 0.13 | 3,099,540,000 | 3,287,591 | 0.811 | 2009-07-13 |
| 3863 | 2009-07-14 | 3,903,750 | -26,250 | 0.13 | 3,099,540,000 | 3,298,669 | 0.845 | 2009-07-10 |
| 3864 | 2009-07-13 | 3,930,000 | 225,000 | 0.13 | 3,099,540,000 | 3,368,010 | 0.857 | 2009-07-09 |
| 3865 | 2009-07-10 | 3,705,000 | -75,000 | 0.12 | 3,099,540,000 | 3,078,855 | 0.831 | 2009-07-08 |
| 3866 | 2009-07-08 | 3,780,000 | 75,000 | 0.12 | 3,099,540,000 | 3,330,180 | 0.881 | 2009-07-06 |
| 3867 | 2009-07-07 | 3,705,000 | -705,000 | 0.12 | 3,099,540,000 | 3,353,025 | 0.905 | 2009-07-03 |
| 3868 | 2009-07-06 | 4,410,000 | -1,200,000 | 0.14 | 3,099,540,000 | 3,691,170 | 0.837 | 2009-07-02 |
| 3869 | 2009-06-30 | 5,610,000 | -15,000 | 0.18 | 3,099,540,000 | 4,706,790 | 0.839 | 2009-06-26 |
| 3870 | 2009-06-29 | 5,625,000 | -423,750 | 0.18 | 3,099,540,000 | 4,635,000 | 0.824 | 2009-06-25 |
| 3871 | 2009-06-26 | 6,048,750 | -45,000 | 0.20 | 3,099,540,000 | 4,748,269 | 0.785 | 2009-06-24 |
| 3872 | 2009-06-25 | 6,093,750 | 75,000 | 0.20 | 3,099,540,000 | 4,783,594 | 0.785 | 2009-06-23 |
| 3873 | 2009-06-24 | 6,018,750 | -225,000 | 0.19 | 3,099,540,000 | 4,905,281 | 0.815 | 2009-06-22 |
| 3874 | 2009-06-23 | 6,243,750 | 300,000 | 0.20 | 3,099,540,000 | 4,988,756 | 0.799 | 2009-06-19 |
| 3875 | 2009-06-22 | 5,943,750 | -7,500 | 0.19 | 3,099,540,000 | 4,772,831 | 0.803 | 2009-06-18 |
| 3876 | 2009-06-19 | 5,951,250 | 240,000 | 0.19 | 3,099,540,000 | 4,784,805 | 0.804 | 2009-06-17 |
| 3877 | 2009-06-18 | 5,711,250 | 187,500 | 0.18 | 3,099,540,000 | 4,608,979 | 0.807 | 2009-06-16 |
| 3878 | 2009-06-17 | 5,523,750 | -67,500 | 0.18 | 3,099,540,000 | 4,778,044 | 0.865 | 2009-06-15 |
| 3879 | 2009-06-16 | 5,591,250 | -382,500 | 0.18 | 3,099,540,000 | 4,948,256 | 0.885 | 2009-06-12 |
| 3880 | 2009-06-15 | 5,973,750 | -195,000 | 0.19 | 3,099,540,000 | 4,808,869 | 0.805 | 2009-06-11 |
| 3881 | 2009-06-12 | 6,168,750 | 86,250 | 0.20 | 3,099,540,000 | 4,965,844 | 0.805 | 2009-06-10 |
| 3882 | 2009-06-11 | 6,082,500 | -375,000 | 0.20 | 3,099,540,000 | 5,042,393 | 0.829 | 2009-06-09 |
| 3883 | 2009-06-10 | 6,457,500 | 150,000 | 0.21 | 3,099,540,000 | 5,146,628 | 0.797 | 2009-06-08 |
| 3884 | 2009-06-09 | 6,307,500 | -60,000 | 0.20 | 3,099,540,000 | 5,046,000 | 0.800 | 2009-06-05 |
| 3885 | 2009-06-08 | 6,367,500 | 90,000 | 0.21 | 3,099,540,000 | 5,100,368 | 0.801 | 2009-06-04 |
| 3886 | 2009-06-05 | 6,277,500 | 1,372,500 | 0.20 | 3,099,540,000 | 5,072,220 | 0.808 | 2009-06-03 |
| 3887 | 2009-06-04 | 4,905,000 | -75,000 | 0.16 | 3,099,540,000 | 4,154,535 | 0.847 | 2009-06-02 |
| 3888 | 2009-06-03 | 4,980,000 | -52,500 | 0.16 | 3,099,540,000 | 4,342,560 | 0.872 | 2009-06-01 |
| 3889 | 2009-06-02 | 5,032,500 | 180,000 | 0.16 | 3,099,540,000 | 4,292,723 | 0.853 | 2009-05-29 |
| 3890 | 2009-06-01 | 4,852,500 | 90,000 | 0.16 | 3,099,540,000 | 4,367,250 | 0.900 | 2009-05-27 |
| 3891 | 2009-05-29 | 4,762,500 | -120,000 | 0.15 | 3,099,540,000 | 4,252,913 | 0.893 | 2009-05-26 |
| 3892 | 2009-05-27 | 4,882,500 | -15,000 | 0.16 | 3,099,540,000 | 4,037,828 | 0.827 | 2009-05-25 |
| 3893 | 2009-05-26 | 4,897,500 | -251,250 | 0.16 | 3,099,540,000 | 3,761,280 | 0.768 | 2009-05-22 |
| 3894 | 2009-05-25 | 5,148,750 | -3,750 | 0.17 | 3,099,540,000 | 4,206,529 | 0.817 | 2009-05-21 |
| 3895 | 2009-05-22 | 5,152,500 | -120,000 | 0.17 | 3,099,540,000 | 3,998,340 | 0.776 | 2009-05-20 |
| 3896 | 2009-05-21 | 5,272,500 | -243,750 | 0.17 | 3,099,540,000 | 3,864,743 | 0.733 | 2009-05-19 |
| 3897 | 2009-05-20 | 5,516,250 | 105,000 | 0.18 | 3,099,540,000 | 3,557,981 | 0.645 | 2009-05-18 |
| 3898 | 2009-05-19 | 5,411,250 | 22,500 | 0.17 | 3,099,540,000 | 3,311,685 | 0.612 | 2009-05-15 |
| 3899 | 2009-05-18 | 5,388,750 | -352,500 | 0.17 | 3,099,540,000 | 3,249,416 | 0.603 | 2009-05-14 |
| 3900 | 2009-05-15 | 5,741,250 | -150,000 | 0.19 | 3,099,540,000 | 3,519,386 | 0.613 | 2009-05-13 |
| 3901 | 2009-05-14 | 5,891,250 | 90,000 | 0.19 | 3,099,540,000 | 3,411,034 | 0.579 | 2009-05-12 |
| 3902 | 2009-05-13 | 5,801,250 | 270,000 | 0.19 | 3,099,540,000 | 3,347,321 | 0.577 | 2009-05-11 |
| 3903 | 2009-05-12 | 5,531,250 | -150,000 | 0.18 | 3,099,540,000 | 3,291,094 | 0.595 | 2009-05-08 |
| 3904 | 2009-05-11 | 5,681,250 | -82,500 | 0.18 | 3,099,540,000 | 3,454,200 | 0.608 | 2009-05-07 |
| 3905 | 2009-05-08 | 5,763,750 | -82,500 | 0.19 | 3,099,540,000 | 3,394,849 | 0.589 | 2009-05-06 |
| 3906 | 2009-05-07 | 5,846,250 | -300,000 | 0.19 | 3,099,540,000 | 3,431,749 | 0.587 | 2009-05-05 |
| 3907 | 2009-05-06 | 6,146,250 | -315,000 | 0.20 | 3,099,540,000 | 3,491,070 | 0.568 | 2009-05-04 |
| 3908 | 2009-05-05 | 6,461,250 | 1,312,500 | 0.21 | 3,099,540,000 | 3,566,610 | 0.552 | 2009-04-30 |
| 3909 | 2009-05-04 | 5,148,750 | 165,000 | 0.17 | 3,099,540,000 | 2,780,325 | 0.540 | 2009-04-29 |
| 3910 | 2009-04-30 | 4,983,750 | -157,500 | 0.16 | 3,099,540,000 | 2,626,436 | 0.527 | 2009-04-28 |
| 3911 | 2009-04-29 | 5,141,250 | -213,750 | 0.17 | 3,099,540,000 | 2,822,546 | 0.549 | 2009-04-27 |
| 3912 | 2009-04-28 | 5,355,000 | -123,750 | 0.17 | 3,099,540,000 | 3,100,545 | 0.579 | 2009-04-24 |
| 3913 | 2009-04-27 | 5,478,750 | -217,500 | 0.18 | 3,099,540,000 | 3,177,675 | 0.580 | 2009-04-23 |
| 3914 | 2009-04-24 | 5,696,250 | 273,750 | 0.18 | 3,099,540,000 | 3,058,886 | 0.537 | 2009-04-22 |
| 3915 | 2009-04-23 | 5,422,500 | 195,000 | 0.17 | 3,099,540,000 | 2,911,883 | 0.537 | 2009-04-21 |
| 3916 | 2009-04-22 | 5,227,500 | -90,000 | 0.17 | 3,099,540,000 | 2,848,988 | 0.545 | 2009-04-20 |
| 3917 | 2009-04-21 | 5,317,500 | 210,000 | 0.17 | 3,099,540,000 | 2,983,118 | 0.561 | 2009-04-17 |
| 3918 | 2009-04-20 | 5,107,500 | 112,500 | 0.16 | 3,099,540,000 | 3,192,188 | 0.625 | 2009-04-16 |
| 3919 | 2009-04-17 | 4,995,000 | -150,000 | 0.16 | 3,099,540,000 | 2,852,145 | 0.571 | 2009-04-15 |
| 3920 | 2009-04-16 | 5,145,000 | -90,000 | 0.17 | 3,099,540,000 | 2,742,285 | 0.533 | 2009-04-14 |
| 3921 | 2009-04-15 | 5,235,000 | -90,000 | 0.17 | 3,099,540,000 | 2,444,745 | 0.467 | 2009-04-09 |
| 3922 | 2009-04-09 | 5,325,000 | 30,000 | 0.17 | 3,099,540,000 | 2,508,075 | 0.471 | 2009-04-07 |
| 3923 | 2009-04-08 | 5,295,000 | -15,000 | 0.17 | 3,099,540,000 | 2,684,565 | 0.507 | 2009-04-06 |
| 3924 | 2009-04-07 | 5,310,000 | 75,000 | 0.17 | 3,099,540,000 | 2,692,170 | 0.507 | 2009-04-03 |
| 3925 | 2009-04-06 | 5,235,000 | -7,500 | 0.17 | 3,099,540,000 | 2,612,265 | 0.499 | 2009-04-02 |
| 3926 | 2009-04-03 | 5,242,500 | -352,500 | 0.17 | 3,099,540,000 | 2,453,490 | 0.468 | 2009-04-01 |
| 3927 | 2009-04-02 | 5,595,000 | -60,000 | 0.18 | 3,099,540,000 | 2,349,900 | 0.420 | 2009-03-31 |
| 3928 | 2009-04-01 | 5,655,000 | -225,000 | 0.18 | 3,099,540,000 | 2,216,760 | 0.392 | 2009-03-30 |
| 3929 | 2009-03-31 | 5,880,000 | 22,500 | 0.19 | 3,099,540,000 | 2,428,440 | 0.413 | 2009-03-27 |
| 3930 | 2009-03-30 | 5,857,500 | -517,500 | 0.19 | 3,099,540,000 | 2,501,153 | 0.427 | 2009-03-26 |
| 3931 | 2009-03-27 | 6,375,000 | -150,000 | 0.21 | 3,099,540,000 | 2,626,500 | 0.412 | 2009-03-25 |
| 3932 | 2009-03-26 | 6,525,000 | -427,500 | 0.21 | 3,099,540,000 | 2,694,825 | 0.413 | 2009-03-24 |
| 3933 | 2009-03-25 | 6,952,500 | -375,000 | 0.22 | 3,099,540,000 | 2,586,330 | 0.372 | 2009-03-23 |
| 3934 | 2009-03-24 | 7,327,500 | -131,250 | 0.24 | 3,099,540,000 | 2,542,643 | 0.347 | 2009-03-20 |
| 3935 | 2009-03-23 | 7,458,750 | 322,500 | 0.24 | 3,099,540,000 | 2,573,269 | 0.345 | 2009-03-19 |
| 3936 | 2009-03-20 | 7,136,250 | 367,500 | 0.23 | 3,099,540,000 | 2,476,279 | 0.347 | 2009-03-18 |
| 3937 | 2009-03-19 | 6,768,750 | -15,000 | 0.22 | 3,099,540,000 | 2,402,906 | 0.355 | 2009-03-17 |
| 3938 | 2009-03-18 | 6,783,750 | 337,500 | 0.22 | 3,099,540,000 | 2,448,934 | 0.361 | 2009-03-16 |
| 3939 | 2009-03-17 | 6,446,250 | 705,000 | 0.21 | 3,099,540,000 | 2,275,526 | 0.353 | 2009-03-13 |
| 3940 | 2009-03-13 | 5,741,250 | -187,500 | 0.19 | 3,099,540,000 | 1,992,214 | 0.347 | 2009-03-11 |
| 3941 | 2009-03-12 | 5,928,750 | -97,500 | 0.19 | 3,099,540,000 | 1,938,701 | 0.327 | 2009-03-10 |
| 3942 | 2009-03-09 | 6,026,250 | 75,000 | 0.19 | 3,099,540,000 | 1,850,059 | 0.307 | 2009-03-05 |
| 3943 | 2009-03-05 | 5,951,250 | 97,500 | 0.19 | 3,099,540,000 | 1,761,570 | 0.296 | 2009-03-03 |
| 3944 | 2009-02-27 | 5,853,750 | 97,500 | 0.19 | 3,099,540,000 | 1,896,615 | 0.324 | 2009-02-25 |
| 3945 | 2009-02-26 | 5,756,250 | 363,750 | 0.19 | 3,099,540,000 | 1,847,756 | 0.321 | 2009-02-24 |
| 3946 | 2009-02-25 | 5,392,500 | 75,000 | 0.17 | 3,099,540,000 | 1,881,983 | 0.349 | 2009-02-23 |
| 3947 | 2009-02-24 | 5,317,500 | 150,000 | 0.17 | 3,099,540,000 | 1,887,713 | 0.355 | 2009-02-20 |
| 3948 | 2009-02-20 | 5,167,500 | -150,000 | 0.17 | 3,099,540,000 | 1,865,468 | 0.361 | 2009-02-18 |
| 3949 | 2009-02-18 | 5,317,500 | 93,750 | 0.17 | 3,099,540,000 | 1,978,110 | 0.372 | 2009-02-16 |
| 3950 | 2009-02-17 | 5,223,750 | 180,000 | 0.17 | 3,099,540,000 | 1,990,249 | 0.381 | 2009-02-13 |
| 3951 | 2009-02-13 | 5,043,750 | -45,000 | 0.16 | 3,099,540,000 | 1,881,319 | 0.373 | 2009-02-11 |
| 3952 | 2009-02-12 | 5,088,750 | 75,000 | 0.16 | 3,099,540,000 | 1,974,435 | 0.388 | 2009-02-10 |
| 3953 | 2009-02-11 | 5,013,750 | 150,000 | 0.16 | 3,099,540,000 | 1,940,321 | 0.387 | 2009-02-09 |
| 3954 | 2009-02-10 | 4,863,750 | -180,000 | 0.16 | 3,099,540,000 | 1,882,271 | 0.387 | 2009-02-06 |
| 3955 | 2009-02-09 | 5,043,750 | 330,000 | 0.16 | 3,099,540,000 | 1,840,969 | 0.365 | 2009-02-05 |
| 3956 | 2009-02-06 | 4,713,750 | 75,000 | 0.15 | 3,099,540,000 | 1,659,240 | 0.352 | 2009-02-04 |
| 3957 | 2009-01-30 | 4,638,750 | -450,000 | 0.15 | 3,099,540,000 | 1,711,699 | 0.369 | 2009-01-23 |
| 3958 | 2009-01-19 | 5,088,750 | 75,000 | 0.16 | 3,099,540,000 | 2,101,654 | 0.413 | 2009-01-15 |
| 3959 | 2009-01-13 | 5,013,750 | -97,500 | 0.16 | 3,099,540,000 | 2,246,160 | 0.448 | 2009-01-09 |
| 3960 | 2009-01-12 | 5,111,250 | 262,500 | 0.16 | 3,099,540,000 | 2,284,729 | 0.447 | 2009-01-08 |
| 3961 | 2009-01-09 | 4,848,750 | 15,000 | 0.16 | 3,099,540,000 | 2,264,366 | 0.467 | 2009-01-07 |
| 3962 | 2009-01-08 | 4,833,750 | -607,500 | 0.16 | 3,099,540,000 | 2,126,850 | 0.440 | 2009-01-06 |
| 3963 | 2009-01-07 | 5,441,250 | 48,750 | 0.18 | 3,099,540,000 | 2,138,411 | 0.393 | 2009-01-05 |
| 3964 | 2009-01-06 | 5,392,500 | 210,000 | 0.17 | 3,099,540,000 | 1,941,300 | 0.360 | 2009-01-02 |
| 3965 | 2009-01-05 | 5,182,500 | 75,000 | 0.17 | 3,099,540,000 | 1,829,423 | 0.353 | 2008-12-30 |
| 3966 | 2009-01-02 | 5,107,500 | -75,000 | 0.16 | 3,099,540,000 | 1,879,560 | 0.368 | 2008-12-29 |
| 3967 | 2008-12-29 | 5,182,500 | -30,000 | 0.17 | 3,099,540,000 | 1,798,328 | 0.347 | 2008-12-22 |
| 3968 | 2008-12-23 | 5,212,500 | -765,000 | 0.17 | 3,099,540,000 | 1,933,838 | 0.371 | 2008-12-19 |
| 3969 | 2008-12-22 | 5,977,500 | -457,500 | 0.19 | 3,099,540,000 | 2,014,418 | 0.337 | 2008-12-18 |
| 3970 | 2008-12-19 | 6,435,000 | -262,500 | 0.21 | 3,099,540,000 | 2,039,895 | 0.317 | 2008-12-17 |
| 3971 | 2008-12-18 | 6,697,500 | -75,000 | 0.22 | 3,099,540,000 | 2,056,133 | 0.307 | 2008-12-16 |
| 3972 | 2008-12-17 | 6,772,500 | 322,500 | 0.22 | 3,099,540,000 | 2,058,840 | 0.304 | 2008-12-15 |
| 3973 | 2008-12-16 | 6,450,000 | 30,000 | 0.21 | 3,099,540,000 | 1,967,250 | 0.305 | 2008-12-12 |
| 3974 | 2008-12-15 | 6,420,000 | -195,000 | 0.21 | 3,099,540,000 | 2,137,860 | 0.333 | 2008-12-11 |
| 3975 | 2008-12-12 | 6,615,000 | 1,215,000 | 0.21 | 3,099,540,000 | 2,302,020 | 0.348 | 2008-12-10 |
| 3976 | 2008-12-11 | 5,400,000 | 480,000 | 0.17 | 3,099,540,000 | 1,706,400 | 0.316 | 2008-12-09 |
| 3977 | 2008-12-10 | 4,920,000 | 150,000 | 0.16 | 3,099,540,000 | 1,559,640 | 0.317 | 2008-12-08 |
| 3978 | 2008-12-09 | 4,770,000 | 375,000 | 0.15 | 3,099,540,000 | 1,493,010 | 0.313 | 2008-12-05 |
| 3979 | 2008-12-08 | 4,395,000 | 225,000 | 0.14 | 3,099,540,000 | 1,349,265 | 0.307 | 2008-12-04 |
| 3980 | 2008-12-01 | 4,170,000 | -86,250 | 0.13 | 3,099,540,000 | 1,296,870 | 0.311 | 2008-11-27 |
| 3981 | 2008-11-25 | 4,256,250 | 37,500 | 0.14 | 3,099,540,000 | 1,323,694 | 0.311 | 2008-11-21 |
| 3982 | 2008-11-20 | 4,218,750 | -157,500 | 0.14 | 3,099,540,000 | 1,674,844 | 0.397 | 2008-11-18 |
| 3983 | 2008-11-18 | 4,376,250 | 157,500 | 0.14 | 3,099,540,000 | 1,680,480 | 0.384 | 2008-11-14 |
| 3984 | 2008-11-11 | 4,218,750 | -150,000 | 0.14 | 3,099,540,000 | 1,531,406 | 0.363 | 2008-11-07 |
| 3985 | 2008-11-10 | 4,368,750 | -131,250 | 0.14 | 3,099,540,000 | 1,716,919 | 0.393 | 2008-11-06 |
| 3986 | 2008-11-07 | 4,500,000 | -30,000 | 0.15 | 3,099,540,000 | 1,800,000 | 0.400 | 2008-11-05 |
| 3987 | 2008-11-06 | 4,530,000 | -307,500 | 0.15 | 3,099,540,000 | 1,843,710 | 0.407 | 2008-11-04 |
| 3988 | 2008-11-05 | 4,837,500 | -615,000 | 0.16 | 3,099,540,000 | 1,935,000 | 0.400 | 2008-11-03 |
| 3989 | 2008-11-04 | 5,452,500 | 52,500 | 0.18 | 3,099,540,000 | 1,641,203 | 0.301 | 2008-10-31 |
| 3990 | 2008-11-03 | 5,400,000 | -22,500 | 0.17 | 3,099,540,000 | 1,452,600 | 0.269 | 2008-10-30 |
| 3991 | 2008-10-30 | 5,422,500 | -120,000 | 0.17 | 3,099,540,000 | 1,279,710 | 0.236 | 2008-10-28 |
| 3992 | 2008-10-28 | 5,542,500 | 843,750 | 0.18 | 3,099,540,000 | 1,202,723 | 0.217 | 2008-10-24 |
| 3993 | 2008-10-27 | 4,698,750 | 375,000 | 0.15 | 3,099,540,000 | 1,151,194 | 0.245 | 2008-10-23 |
| 3994 | 2008-10-23 | 4,323,750 | -93,750 | 0.14 | 3,099,540,000 | 1,266,859 | 0.293 | 2008-10-21 |
| 3995 | 2008-10-22 | 4,417,500 | -97,500 | 0.14 | 3,099,540,000 | 1,241,318 | 0.281 | 2008-10-20 |
| 3996 | 2008-10-21 | 4,515,000 | 30,000 | 0.15 | 3,099,540,000 | 1,191,960 | 0.264 | 2008-10-17 |
| 3997 | 2008-10-17 | 4,485,000 | -247,500 | 0.14 | 3,099,540,000 | 1,376,895 | 0.307 | 2008-10-15 |
| 3998 | 2008-10-16 | 4,732,500 | 52,500 | 0.15 | 3,099,540,000 | 1,471,808 | 0.311 | 2008-10-14 |
| 3999 | 2008-10-15 | 4,680,000 | -56,250 | 0.15 | 3,099,540,000 | 1,361,880 | 0.291 | 2008-10-13 |
| 4000 | 2008-10-14 | 4,736,250 | -7,500 | 0.15 | 3,099,540,000 | 1,269,315 | 0.268 | 2008-10-10 |
| 4001 | 2008-10-13 | 4,743,750 | 356,250 | 0.15 | 3,099,540,000 | 1,295,044 | 0.273 | 2008-10-09 |
| 4002 | 2008-10-10 | 4,387,500 | 52,500 | 0.14 | 3,099,540,000 | 1,259,213 | 0.287 | 2008-10-08 |
| 4003 | 2008-10-09 | 4,335,000 | 138,750 | 0.14 | 3,099,540,000 | 1,564,935 | 0.361 | 2008-10-06 |
| 4004 | 2008-10-06 | 4,196,250 | 37,500 | 0.14 | 3,099,540,000 | 1,733,051 | 0.413 | 2008-10-02 |
| 4005 | 2008-10-03 | 4,158,750 | 37,500 | 0.13 | 3,099,540,000 | 1,796,580 | 0.432 | 2008-09-30 |
| 4006 | 2008-10-02 | 4,121,250 | 30,000 | 0.13 | 3,099,540,000 | 1,858,684 | 0.451 | 2008-09-29 |
| 4007 | 2008-09-25 | 4,091,250 | -82,500 | 0.13 | 3,099,540,000 | 2,033,351 | 0.497 | 2008-09-23 |
| 4008 | 2008-09-24 | 4,173,750 | 112,500 | 0.13 | 3,099,540,000 | 2,057,659 | 0.493 | 2008-09-22 |
| 4009 | 2008-09-23 | 4,061,250 | -37,500 | 0.13 | 3,099,540,000 | 1,920,971 | 0.473 | 2008-09-19 |
| 4010 | 2008-09-22 | 4,098,750 | -30,000 | 0.13 | 3,099,540,000 | 1,836,240 | 0.448 | 2008-09-18 |
| 4011 | 2008-09-19 | 4,128,750 | -45,000 | 0.13 | 3,099,540,000 | 1,796,006 | 0.435 | 2008-09-17 |
| 4012 | 2008-09-18 | 4,173,750 | -30,000 | 0.13 | 3,099,540,000 | 1,819,755 | 0.436 | 2008-09-16 |
| 4013 | 2008-09-16 | 4,203,750 | -37,500 | 0.14 | 3,099,540,000 | 1,782,390 | 0.424 | 2008-09-11 |
| 4014 | 2008-09-11 | 4,241,250 | 195,000 | 0.14 | 3,099,540,000 | 1,917,045 | 0.452 | 2008-09-09 |
| 4015 | 2008-09-09 | 4,046,250 | 7,500 | 0.13 | 3,099,540,000 | 1,800,581 | 0.445 | 2008-09-05 |
| 4016 | 2008-09-08 | 4,038,750 | 15,000 | 0.13 | 3,099,540,000 | 1,853,786 | 0.459 | 2008-09-04 |
| 4017 | 2008-09-05 | 4,023,750 | -262,500 | 0.13 | 3,099,540,000 | 1,822,759 | 0.453 | 2008-09-03 |
| 4018 | 2008-09-02 | 4,286,250 | -112,500 | 0.14 | 3,099,540,000 | 2,113,121 | 0.493 | 2008-08-29 |
| 4019 | 2008-09-01 | 4,398,750 | -187,500 | 0.14 | 3,099,540,000 | 2,010,229 | 0.457 | 2008-08-28 |
| 4020 | 2008-08-29 | 4,586,250 | 37,500 | 0.15 | 3,099,540,000 | 2,169,296 | 0.473 | 2008-08-27 |
| 4021 | 2008-08-28 | 4,548,750 | 37,500 | 0.15 | 3,099,540,000 | 2,224,339 | 0.489 | 2008-08-26 |
| 4022 | 2008-08-21 | 4,511,250 | 465,000 | 0.15 | 3,099,540,000 | 2,287,204 | 0.507 | 2008-08-19 |
| 4023 | 2008-08-20 | 4,046,250 | 7,500 | 0.13 | 3,099,540,000 | 2,051,449 | 0.507 | 2008-08-18 |
| 4024 | 2008-08-19 | 4,038,750 | 37,500 | 0.13 | 3,099,540,000 | 2,031,491 | 0.503 | 2008-08-15 |
| 4025 | 2008-08-18 | 4,001,250 | 120,000 | 0.13 | 3,099,540,000 | 1,892,591 | 0.473 | 2008-08-14 |
| 4026 | 2008-08-15 | 3,881,250 | 75,000 | 0.13 | 3,099,540,000 | 2,060,944 | 0.531 | 2008-08-13 |
| 4027 | 2008-08-12 | 3,806,250 | 15,000 | 0.12 | 3,099,540,000 | 2,234,269 | 0.587 | 2008-08-08 |
| 4028 | 2008-08-07 | 3,791,250 | 300,000 | 0.12 | 3,099,540,000 | 2,331,619 | 0.615 | 2008-08-04 |
| 4029 | 2008-08-04 | 3,491,250 | 15,000 | 0.11 | 3,099,540,000 | 2,328,664 | 0.667 | 2008-07-31 |
| 4030 | 2008-07-23 | 3,476,250 | -30,000 | 0.11 | 3,099,540,000 | 2,589,806 | 0.745 | 2008-07-21 |
| 4031 | 2008-07-22 | 3,506,250 | 3,750 | 0.11 | 3,099,540,000 | 2,549,044 | 0.727 | 2008-07-18 |
| 4032 | 2008-07-18 | 3,502,500 | 41,250 | 0.11 | 3,099,540,000 | 2,434,238 | 0.695 | 2008-07-16 |
| 4033 | 2008-07-16 | 3,461,250 | -7,500 | 0.11 | 3,099,540,000 | 2,630,550 | 0.760 | 2008-07-14 |
| 4034 | 2008-07-15 | 3,468,750 | 52,500 | 0.11 | 3,099,540,000 | 2,611,969 | 0.753 | 2008-07-11 |
| 4035 | 2008-07-09 | 3,416,250 | 71,250 | 0.11 | 3,099,540,000 | 2,364,045 | 0.692 | 2008-07-07 |
| 4036 | 2008-07-08 | 3,345,000 | -45,000 | 0.11 | 3,099,540,000 | 2,234,460 | 0.668 | 2008-07-04 |
| 4037 | 2008-07-04 | 3,390,000 | 390,000 | 0.11 | 3,099,540,000 | 2,281,470 | 0.673 | 2008-07-02 |
| 4038 | 2008-07-02 | 3,000,000 | -217,500 | 0.10 | 3,099,540,000 | 2,133,000 | 0.711 | 2008-06-27 |
| 4039 | 2008-06-26 | 3,217,500 | 142,500 | 0.10 | 3,099,540,000 | 2,448,518 | 0.761 | 2008-06-24 |
| 4040 | 2008-06-25 | 3,075,000 | 45,000 | 0.10 | 3,099,540,000 | 2,315,475 | 0.753 | 2008-06-23 |
| 4041 | 2008-06-24 | 3,030,000 | 60,000 | 0.10 | 3,099,540,000 | 2,451,270 | 0.809 | 2008-06-20 |
| 4042 | 2008-06-23 | 2,970,000 | -75,000 | 0.10 | 3,099,540,000 | 2,494,800 | 0.840 | 2008-06-19 |
| 4043 | 2008-06-18 | 3,045,000 | 135,000 | 0.10 | 3,099,540,000 | 2,606,520 | 0.856 | 2008-06-16 |
| 4044 | 2008-06-17 | 2,910,000 | 7,500 | 0.09 | 3,099,540,000 | 2,627,730 | 0.903 | 2008-06-13 |
| 4045 | 2008-06-16 | 2,902,500 | -67,500 | 0.09 | 3,099,540,000 | 2,690,618 | 0.927 | 2008-06-12 |
| 4046 | 2008-06-13 | 2,970,000 | 7,500 | 0.10 | 3,099,540,000 | 2,815,560 | 0.948 | 2008-06-11 |
| 4047 | 2008-06-12 | 2,962,500 | 22,500 | 0.10 | 3,099,540,000 | 2,796,600 | 0.944 | 2008-06-10 |
| 4048 | 2008-06-11 | 2,940,000 | -22,500 | 0.09 | 3,099,540,000 | 2,984,100 | 1.015 | 2008-06-06 |
| 4049 | 2008-06-06 | 2,962,500 | -228,750 | 0.10 | 3,099,540,000 | 3,009,900 | 1.016 | 2008-06-04 |
| 4050 | 2008-06-05 | 3,191,250 | 56,250 | 0.10 | 3,099,540,000 | 3,255,075 | 1.020 | 2008-06-03 |
| 4051 | 2008-06-02 | 3,135,000 | 7,500 | 0.10 | 3,099,540,000 | 3,272,940 | 1.044 | 2008-05-29 |
| 4052 | 2008-05-30 | 3,127,500 | 135,000 | 0.10 | 3,099,540,000 | 3,261,983 | 1.043 | 2008-05-28 |
| 4053 | 2008-05-28 | 2,992,500 | -7,500 | 0.10 | 3,099,540,000 | 3,187,013 | 1.065 | 2008-05-26 |
| 4054 | 2008-05-20 | 3,000,000 | -105,000 | 0.10 | 3,099,540,000 | 3,843,000 | 1.281 | 2008-05-16 |
| 4055 | 2008-05-15 | 3,105,000 | 37,500 | 0.10 | 3,099,540,000 | 3,890,565 | 1.253 | 2008-05-13 |
| 4056 | 2008-05-14 | 3,067,500 | -105,000 | 0.10 | 3,099,540,000 | 3,880,388 | 1.265 | 2008-05-09 |
| 4057 | 2008-05-13 | 3,172,500 | 18,750 | 0.10 | 3,099,540,000 | 3,943,418 | 1.243 | 2008-05-08 |
| 4058 | 2008-05-09 | 3,153,750 | -127,500 | 0.10 | 3,099,540,000 | 3,812,884 | 1.209 | 2008-05-07 |
| 4059 | 2008-05-08 | 3,281,250 | -22,500 | 0.11 | 3,099,540,000 | 3,980,156 | 1.213 | 2008-05-06 |
| 4060 | 2008-05-07 | 3,303,750 | 165,000 | 0.11 | 3,099,540,000 | 3,888,514 | 1.177 | 2008-05-05 |
| 4061 | 2008-05-06 | 3,138,750 | -150,000 | 0.10 | 3,099,540,000 | 3,926,576 | 1.251 | 2008-05-02 |
| 4062 | 2008-04-29 | 3,288,750 | 75,000 | 0.11 | 3,099,540,000 | 4,064,895 | 1.236 | 2008-04-25 |
| 4063 | 2008-04-28 | 3,213,750 | 7,500 | 0.10 | 3,099,540,000 | 3,801,866 | 1.183 | 2008-04-24 |
| 4064 | 2008-04-25 | 3,206,250 | -15,000 | 0.10 | 3,099,540,000 | 3,837,881 | 1.197 | 2008-04-23 |
| 4065 | 2008-04-23 | 3,221,250 | 75,000 | 0.10 | 3,099,540,000 | 3,501,499 | 1.087 | 2008-04-21 |
| 4066 | 2008-04-15 | 3,146,250 | -52,500 | 0.10 | 3,099,540,000 | 3,558,409 | 1.131 | 2008-04-11 |
| 4067 | 2008-04-11 | 3,198,750 | -75,000 | 0.10 | 3,099,540,000 | 3,624,184 | 1.133 | 2008-04-09 |
| 4068 | 2008-04-10 | 3,273,750 | -165,000 | 0.11 | 3,099,540,000 | 3,866,299 | 1.181 | 2008-04-08 |
| 4069 | 2008-04-08 | 3,438,750 | -45,000 | 0.11 | 3,099,540,000 | 3,744,799 | 1.089 | 2008-04-03 |
| 4070 | 2008-04-07 | 3,483,750 | -75,000 | 0.11 | 3,099,540,000 | 3,529,039 | 1.013 | 2008-04-02 |
| 4071 | 2008-04-03 | 3,558,750 | 105,000 | 0.11 | 3,099,540,000 | 3,562,309 | 1.001 | 2008-04-01 |
| 4072 | 2008-04-02 | 3,453,750 | 15,000 | 0.11 | 3,099,540,000 | 3,457,204 | 1.001 | 2008-03-31 |
| 4073 | 2008-04-01 | 3,438,750 | 67,500 | 0.11 | 3,099,540,000 | 3,421,556 | 0.995 | 2008-03-28 |
| 4074 | 2008-03-28 | 3,371,250 | 60,000 | 0.11 | 3,099,540,000 | 3,394,849 | 1.007 | 2008-03-26 |
| 4075 | 2008-03-27 | 3,311,250 | -22,500 | 0.11 | 3,099,540,000 | 3,142,376 | 0.949 | 2008-03-25 |
| 4076 | 2008-03-26 | 3,333,750 | 15,000 | 0.11 | 3,099,540,000 | 3,103,721 | 0.931 | 2008-03-20 |
| 4077 | 2008-03-18 | 3,318,750 | -97,500 | 0.11 | 3,099,540,000 | 3,408,356 | 1.027 | 2008-03-14 |
| 4078 | 2008-03-17 | 3,416,250 | -48,750 | 0.11 | 3,099,540,000 | 3,552,900 | 1.040 | 2008-03-13 |
| 4079 | 2008-03-14 | 3,465,000 | 75,000 | 0.11 | 3,099,540,000 | 3,700,620 | 1.068 | 2008-03-12 |
| 4080 | 2008-03-10 | 3,390,000 | 15,000 | 0.11 | 3,099,540,000 | 3,976,470 | 1.173 | 2008-03-06 |
| 4081 | 2008-03-07 | 3,375,000 | -26,250 | 0.11 | 3,099,540,000 | 4,009,500 | 1.188 | 2008-03-05 |
| 4082 | 2008-03-06 | 3,401,250 | -37,500 | 0.11 | 3,099,540,000 | 4,081,500 | 1.200 | 2008-03-04 |
| 4083 | 2008-03-05 | 3,438,750 | 105,000 | 0.11 | 3,099,540,000 | 4,239,979 | 1.233 | 2008-03-03 |
| 4084 | 2008-03-04 | 3,333,750 | 131,250 | 0.11 | 3,099,540,000 | 4,070,509 | 1.221 | 2008-02-29 |
| 4085 | 2008-02-29 | 3,202,500 | -15,000 | 0.10 | 3,099,540,000 | 4,227,300 | 1.320 | 2008-02-27 |
| 4086 | 2008-02-26 | 3,217,500 | -37,500 | 0.10 | 3,099,540,000 | 4,504,500 | 1.400 | 2008-02-22 |
| 4087 | 2008-02-21 | 3,255,000 | -15,000 | 0.11 | 3,099,540,000 | 4,495,155 | 1.381 | 2008-02-19 |
| 4088 | 2008-02-13 | 3,270,000 | -22,500 | 0.11 | 3,099,540,000 | 4,162,710 | 1.273 | 2008-02-11 |
| 4089 | 2008-02-05 | 3,292,500 | -30,000 | 0.11 | 3,099,540,000 | 4,224,278 | 1.283 | 2008-02-01 |
| 4090 | 2008-01-31 | 3,322,500 | -7,500 | 0.11 | 3,099,540,000 | 4,066,740 | 1.224 | 2008-01-29 |
| 4091 | 2008-01-28 | 3,330,000 | -7,500 | 0.11 | 3,099,540,000 | 4,212,450 | 1.265 | 2008-01-24 |
| 4092 | 2008-01-25 | 3,337,500 | -105,000 | 0.11 | 3,099,540,000 | 4,058,400 | 1.216 | 2008-01-23 |
| 4093 | 2008-01-24 | 3,442,500 | -315,000 | 0.11 | 3,099,540,000 | 4,161,983 | 1.209 | 2008-01-22 |
| 4094 | 2008-01-23 | 3,757,500 | 3,750 | 0.12 | 3,099,540,000 | 4,926,083 | 1.311 | 2008-01-21 |
| 4095 | 2008-01-22 | 3,753,750 | -15,000 | 0.12 | 3,099,540,000 | 5,105,100 | 1.360 | 2008-01-18 |
| 4096 | 2008-01-21 | 3,768,750 | -18,750 | 0.12 | 3,099,540,000 | 4,959,675 | 1.316 | 2008-01-17 |
| 4097 | 2008-01-18 | 3,787,500 | 60,000 | 0.12 | 3,099,540,000 | 4,969,200 | 1.312 | 2008-01-16 |
| 4098 | 2008-01-16 | 3,727,500 | 15,000 | 0.12 | 3,099,540,000 | 5,367,600 | 1.440 | 2008-01-14 |
| 4099 | 2008-01-10 | 3,712,500 | 52,500 | 0.12 | 3,099,540,000 | 5,446,238 | 1.467 | 2008-01-08 |
| 4100 | 2008-01-08 | 3,660,000 | -75,000 | 0.12 | 3,099,540,000 | 5,544,900 | 1.515 | 2008-01-04 |
| 4101 | 2008-01-07 | 3,735,000 | -30,000 | 0.12 | 3,099,540,000 | 5,568,885 | 1.491 | 2008-01-03 |
| 4102 | 2008-01-03 | 3,765,000 | -90,000 | 0.12 | 3,099,540,000 | 5,493,135 | 1.459 | 2007-12-28 |
| 4103 | 2007-12-28 | 3,855,000 | 7,500 | 0.12 | 3,099,540,000 | 5,377,725 | 1.395 | 2007-12-21 |
| 4104 | 2007-12-21 | 3,847,500 | 75,000 | 0.12 | 3,099,540,000 | 5,417,280 | 1.408 | 2007-12-19 |
| 4105 | 2007-12-20 | 3,772,500 | -15,000 | 0.12 | 3,099,540,000 | 5,202,278 | 1.379 | 2007-12-18 |
| 4106 | 2007-12-17 | 3,787,500 | 67,500 | 0.12 | 3,099,540,000 | 5,556,263 | 1.467 | 2007-12-13 |
| 4107 | 2007-12-12 | 3,720,000 | 7,500 | 0.12 | 3,099,540,000 | 5,873,880 | 1.579 | 2007-12-10 |
| 4108 | 2007-12-11 | 3,712,500 | -161,250 | 0.12 | 3,099,540,000 | 5,988,263 | 1.613 | 2007-12-07 |
| 4109 | 2007-12-10 | 3,873,750 | 45,000 | 0.12 | 3,099,540,000 | 6,093,409 | 1.573 | 2007-12-06 |
| 4110 | 2007-12-07 | 3,828,750 | -75,000 | 0.12 | 3,099,540,000 | 6,126,000 | 1.600 | 2007-12-05 |
| 4111 | 2007-12-06 | 3,903,750 | -37,500 | 0.13 | 3,099,540,000 | 6,246,000 | 1.600 | 2007-12-04 |
| 4112 | 2007-12-05 | 3,941,250 | 120,000 | 0.13 | 3,099,540,000 | 6,116,820 | 1.552 | 2007-12-03 |
| 4113 | 2007-12-04 | 3,821,250 | -56,250 | 0.12 | 3,099,540,000 | 6,041,396 | 1.581 | 2007-11-30 |
| 4114 | 2007-12-03 | 3,877,500 | 71,250 | 0.13 | 3,099,540,000 | 5,820,128 | 1.501 | 2007-11-29 |
| 4115 | 2007-11-30 | 3,806,250 | -22,500 | 0.12 | 3,099,540,000 | 5,500,031 | 1.445 | 2007-11-28 |
| 4116 | 2007-11-29 | 3,828,750 | 63,750 | 0.12 | 3,099,540,000 | 5,379,394 | 1.405 | 2007-11-27 |
| 4117 | 2007-11-28 | 3,765,000 | 45,000 | 0.12 | 3,099,540,000 | 5,613,615 | 1.491 | 2007-11-26 |
| 4118 | 2007-11-27 | 3,720,000 | -41,250 | 0.12 | 3,099,540,000 | 5,487,000 | 1.475 | 2007-11-23 |
| 4119 | 2007-11-26 | 3,761,250 | -93,750 | 0.12 | 3,099,540,000 | 5,547,844 | 1.475 | 2007-11-22 |
| 4120 | 2007-11-23 | 3,855,000 | -15,000 | 0.12 | 3,099,540,000 | 5,890,440 | 1.528 | 2007-11-21 |
| 4121 | 2007-11-22 | 3,870,000 | 7,500 | 0.12 | 3,099,540,000 | 6,087,510 | 1.573 | 2007-11-20 |
| 4122 | 2007-11-20 | 3,862,500 | -15,000 | 0.12 | 3,099,540,000 | 6,168,413 | 1.597 | 2007-11-16 |
| 4123 | 2007-11-19 | 3,877,500 | 22,500 | 0.13 | 3,099,540,000 | 6,266,040 | 1.616 | 2007-11-15 |
| 4124 | 2007-11-16 | 3,855,000 | 30,000 | 0.12 | 3,099,540,000 | 6,148,725 | 1.595 | 2007-11-14 |
| 4125 | 2007-11-15 | 3,825,000 | 11,250 | 0.12 | 3,099,540,000 | 5,936,400 | 1.552 | 2007-11-13 |
| 4126 | 2007-11-14 | 3,813,750 | 30,000 | 0.12 | 3,099,540,000 | 5,857,920 | 1.536 | 2007-11-12 |
| 4127 | 2007-11-13 | 3,783,750 | 22,500 | 0.12 | 3,099,540,000 | 6,284,809 | 1.661 | 2007-11-09 |
| 4128 | 2007-11-12 | 3,761,250 | -37,500 | 0.12 | 3,099,540,000 | 6,420,454 | 1.707 | 2007-11-08 |
| 4129 | 2007-11-09 | 3,798,750 | -52,500 | 0.12 | 3,099,540,000 | 6,484,466 | 1.707 | 2007-11-07 |
| 4130 | 2007-11-08 | 3,851,250 | 75,000 | 0.12 | 3,099,540,000 | 6,500,910 | 1.688 | 2007-11-06 |
| 4131 | 2007-11-07 | 3,776,250 | 82,500 | 0.12 | 3,099,540,000 | 6,446,059 | 1.707 | 2007-11-05 |
| 4132 | 2007-11-06 | 3,693,750 | -15,000 | 0.12 | 3,099,540,000 | 6,501,000 | 1.760 | 2007-11-02 |
| 4133 | 2007-11-05 | 3,708,750 | -30,000 | 0.12 | 3,099,540,000 | 6,527,400 | 1.760 | 2007-11-01 |
| 4134 | 2007-11-02 | 3,738,750 | -30,000 | 0.12 | 3,099,540,000 | 6,681,146 | 1.787 | 2007-10-31 |
| 4135 | 2007-11-01 | 3,768,750 | -22,500 | 0.12 | 3,099,540,000 | 6,964,650 | 1.848 | 2007-10-30 |
| 4136 | 2007-10-31 | 3,791,250 | 45,000 | 0.12 | 3,099,540,000 | 7,025,186 | 1.853 | 2007-10-29 |
| 4137 | 2007-10-30 | 3,746,250 | -311,250 | 0.12 | 3,099,540,000 | 6,814,429 | 1.819 | 2007-10-26 |
| 4138 | 2007-10-29 | 4,057,500 | 97,500 | 0.13 | 3,099,540,000 | 7,031,648 | 1.733 | 2007-10-25 |
| 4139 | 2007-10-26 | 3,960,000 | 210,000 | 0.13 | 3,099,540,000 | 6,735,960 | 1.701 | 2007-10-24 |
| 4140 | 2007-10-25 | 3,750,000 | 483,750 | 0.12 | 3,099,540,000 | 6,228,750 | 1.661 | 2007-10-23 |
| 4141 | 2007-10-24 | 3,266,250 | 45,000 | 0.11 | 3,099,540,000 | 5,764,931 | 1.765 | 2007-10-22 |
| 4142 | 2007-10-23 | 3,221,250 | 198,750 | 0.10 | 3,099,540,000 | 6,055,950 | 1.880 | 2007-10-18 |
| 4143 | 2007-10-22 | 3,022,500 | 671,250 | 0.10 | 3,099,540,000 | 5,721,593 | 1.893 | 2007-10-17 |
| 4144 | 2007-10-18 | 2,351,250 | 97,500 | 0.08 | 3,099,540,000 | 4,370,974 | 1.859 | 2007-10-16 |
| 4145 | 2007-10-17 | 2,253,750 | -60,000 | 0.07 | 3,099,540,000 | 3,425,700 | 1.520 | 2007-10-15 |
| 4146 | 2007-10-16 | 2,313,750 | -37,500 | 0.07 | 3,099,540,000 | 3,431,291 | 1.483 | 2007-10-12 |
| 4147 | 2007-10-15 | 2,351,250 | -142,500 | 0.08 | 3,099,540,000 | 3,510,416 | 1.493 | 2007-10-11 |
| 4148 | 2007-10-12 | 2,493,750 | 82,500 | 0.08 | 3,099,540,000 | 3,563,569 | 1.429 | 2007-10-10 |
| 4149 | 2007-10-11 | 2,411,250 | 195,000 | 0.08 | 3,099,540,000 | 3,240,720 | 1.344 | 2007-10-09 |
| 4150 | 2007-10-10 | 2,216,250 | 277,500 | 0.07 | 3,099,540,000 | 3,025,181 | 1.365 | 2007-10-08 |
| 4151 | 2007-10-09 | 1,938,750 | 30,000 | 0.06 | 3,099,540,000 | 2,801,494 | 1.445 | 2007-10-05 |
| 4152 | 2007-10-08 | 1,908,750 | 52,500 | 0.06 | 3,099,540,000 | 2,773,414 | 1.453 | 2007-10-04 |
| 4153 | 2007-10-05 | 1,856,250 | -210,000 | 0.06 | 3,099,540,000 | 2,786,231 | 1.501 | 2007-10-03 |
| 4154 | 2007-10-04 | 2,066,250 | -307,500 | 0.07 | 3,099,540,000 | 3,477,499 | 1.683 | 2007-10-02 |
| 4155 | 2007-10-03 | 2,373,750 | -191,250 | 0.08 | 3,099,540,000 | 3,638,959 | 1.533 | 2007-09-28 |
| 4156 | 2007-10-02 | 2,565,000 | -168,750 | 0.08 | 3,099,540,000 | 3,591,000 | 1.400 | 2007-09-27 |
| 4157 | 2007-09-25 | 2,733,750 | 22,500 | 0.09 | 3,099,540,000 | 3,687,829 | 1.349 | 2007-09-21 |
| 4158 | 2007-09-24 | 2,711,250 | -30,000 | 0.09 | 3,099,540,000 | 3,722,546 | 1.373 | 2007-09-20 |
| 4159 | 2007-09-21 | 2,741,250 | -172,500 | 0.09 | 3,099,540,000 | 3,736,324 | 1.363 | 2007-09-19 |
| 4160 | 2007-09-20 | 2,913,750 | -97,500 | 0.09 | 3,099,540,000 | 3,924,821 | 1.347 | 2007-09-18 |
| 4161 | 2007-09-19 | 3,011,250 | 22,500 | 0.10 | 3,099,540,000 | 3,935,704 | 1.307 | 2007-09-17 |
| 4162 | 2007-09-18 | 2,988,750 | 3,750 | 0.10 | 3,099,540,000 | 3,933,195 | 1.316 | 2007-09-14 |
| 4163 | 2007-09-17 | 2,985,000 | -18,750 | 0.10 | 3,099,540,000 | 3,889,455 | 1.303 | 2007-09-13 |
| 4164 | 2007-09-12 | 3,003,750 | -300,000 | 0.10 | 3,099,540,000 | 3,808,755 | 1.268 | 2007-09-10 |
| 4165 | 2007-09-11 | 3,303,750 | -356,250 | 0.11 | 3,099,540,000 | 4,294,875 | 1.300 | 2007-09-07 |
| 4166 | 2007-09-10 | 3,660,000 | -105,000 | 0.12 | 3,099,540,000 | 4,783,620 | 1.307 | 2007-09-06 |
| 4167 | 2007-09-07 | 3,765,000 | 30,000 | 0.12 | 3,099,540,000 | 4,770,255 | 1.267 | 2007-09-05 |
| 4168 | 2007-09-06 | 3,735,000 | -120,000 | 0.12 | 3,099,540,000 | 4,732,245 | 1.267 | 2007-09-04 |
| 4169 | 2007-09-05 | 3,855,000 | -11,250 | 0.12 | 3,099,540,000 | 4,888,140 | 1.268 | 2007-09-03 |
| 4170 | 2007-09-04 | 3,866,250 | -127,500 | 0.12 | 3,099,540,000 | 4,906,271 | 1.269 | 2007-08-31 |
| 4171 | 2007-09-03 | 3,993,750 | -75,000 | 0.13 | 3,099,540,000 | 5,044,106 | 1.263 | 2007-08-30 |
| 4172 | 2007-08-31 | 4,068,750 | 67,500 | 0.13 | 3,099,540,000 | 4,984,219 | 1.225 | 2007-08-29 |
| 4173 | 2007-08-30 | 4,001,250 | -105,000 | 0.13 | 3,099,540,000 | 5,173,616 | 1.293 | 2007-08-28 |
| 4174 | 2007-08-29 | 4,106,250 | 851,250 | 0.13 | 3,099,540,000 | 5,834,981 | 1.421 | 2007-08-27 |
| 4175 | 2007-08-28 | 3,255,000 | 367,500 | 0.11 | 3,099,540,000 | 4,478,880 | 1.376 | 2007-08-24 |
| 4176 | 2007-08-27 | 2,887,500 | 303,750 | 0.09 | 3,099,540,000 | 3,927,000 | 1.360 | 2007-08-23 |
| 4177 | 2007-08-23 | 2,583,750 | 146,250 | 0.08 | 3,099,540,000 | 3,265,860 | 1.264 | 2007-08-21 |
| 4178 | 2007-08-22 | 2,437,500 | 105,000 | 0.08 | 3,099,540,000 | 3,039,563 | 1.247 | 2007-08-20 |
| 4179 | 2007-08-20 | 2,332,500 | 3,750 | 0.08 | 3,099,540,000 | 2,873,640 | 1.232 | 2007-08-16 |
| 4180 | 2007-08-13 | 2,328,750 | -60,000 | 0.08 | 3,099,540,000 | 3,490,796 | 1.499 | 2007-08-09 |
| 4181 | 2007-08-09 | 2,388,750 | -60,000 | 0.08 | 3,099,540,000 | 3,470,854 | 1.453 | 2007-08-07 |
| 4182 | 2007-08-06 | 2,448,750 | -26,250 | 0.08 | 3,099,540,000 | 3,753,934 | 1.533 | 2007-08-02 |
| 4183 | 2007-07-31 | 2,475,000 | -41,250 | 0.08 | 3,099,540,000 | 3,794,175 | 1.533 | 2007-07-27 |
| 4184 | 2007-07-30 | 2,516,250 | -15,000 | 0.08 | 3,099,540,000 | 3,958,061 | 1.573 | 2007-07-26 |
| 4185 | 2007-07-27 | 2,531,250 | -45,000 | 0.08 | 3,099,540,000 | 3,989,250 | 1.576 | 2007-07-25 |
| 4186 | 2007-07-25 | 2,576,250 | 15,000 | 0.08 | 3,099,540,000 | 4,122,000 | 1.600 | 2007-07-23 |
| 4187 | 2007-07-24 | 2,561,250 | -187,500 | 0.08 | 3,099,540,000 | 4,138,980 | 1.616 | 2007-07-20 |
| 4188 | 2007-07-23 | 2,748,750 | -120,000 | 0.09 | 3,099,540,000 | 4,472,216 | 1.627 | 2007-07-19 |
| 4189 | 2007-07-20 | 2,868,750 | -7,500 | 0.09 | 3,099,540,000 | 4,590,000 | 1.600 | 2007-07-18 |
| 4190 | 2007-07-19 | 2,876,250 | -30,000 | 0.09 | 3,099,540,000 | 4,717,050 | 1.640 | 2007-07-17 |
| 4191 | 2007-07-18 | 2,906,250 | -26,250 | 0.09 | 3,099,540,000 | 4,603,500 | 1.584 | 2007-07-16 |
| 4192 | 2007-07-17 | 2,932,500 | -236,250 | 0.09 | 3,099,540,000 | 4,653,878 | 1.587 | 2007-07-13 |
| 4193 | 2007-07-16 | 3,168,750 | -487,500 | 0.10 | 3,099,540,000 | 4,959,094 | 1.565 | 2007-07-12 |
| 4194 | 2007-07-13 | 3,656,250 | 67,500 | 0.12 | 3,099,540,000 | 5,586,750 | 1.528 | 2007-07-11 |
| 4195 | 2007-07-12 | 3,588,750 | 30,000 | 0.12 | 3,099,540,000 | 5,541,030 | 1.544 | 2007-07-10 |
| 4196 | 2007-07-11 | 3,558,750 | 172,500 | 0.11 | 3,099,540,000 | 5,455,564 | 1.533 | 2007-07-09 |
| 4197 | 2007-07-10 | 3,386,250 | 7,500 | 0.11 | 3,099,540,000 | 5,218,211 | 1.541 | 2007-07-06 |
| 4198 | 2007-07-09 | 3,378,750 | 56,250 | 0.11 | 3,099,540,000 | 5,253,956 | 1.555 | 2007-07-05 |
| 4199 | 2007-07-06 | 3,322,500 | 30,000 | 0.11 | 3,099,540,000 | 5,199,713 | 1.565 | 2007-07-04 |
| 4200 | 2007-07-05 | 3,292,500 | 187,500 | 0.11 | 3,099,540,000 | 5,258,123 | 1.597 | 2007-07-03 |
| 4201 | 2007-07-04 | 3,105,000 | 18,750 | 0.10 | 3,099,540,000 | 4,704,075 | 1.515 | 2007-06-29 |
| 4202 | 2007-07-03 | 3,086,250 | -22,500 | 0.10 | 3,099,540,000 | 4,854,671 | 1.573 | 2007-06-28 |
| 4203 | 2007-06-29 | 3,108,750 | 7,500 | 0.10 | 3,099,540,000 | 4,824,780 | 1.552 | 2007-06-27 |
| 4204 | 2007-06-28 | 3,101,250 | -157,500 | 0.10 | 3,099,540,000 | 4,927,886 | 1.589 | 2007-06-26 |
| 4205 | 2007-06-27 | 3,258,750 | -63,750 | 0.11 | 3,099,540,000 | 5,171,636 | 1.587 | 2007-06-25 |
| 4206 | 2007-06-26 | 3,322,500 | 0.11 | 3,099,540,000 | 5,103,360 | 1.536 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy