GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
SUNRISE SECURITIES LIMITED 齊榮證券有限公司
CCASSID: B01788
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.29 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.64 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 15.38 | 2025-11-07 | |||||
| 4 | 2025-10-24 | 232,000 | -1,000 | 0.01 | 2,318,776,000 | 3,531,040 | 15.22 | 2025-10-22 |
| 5 | 2025-10-21 | 233,000 | 1,000 | 0.01 | 2,318,776,000 | 3,464,710 | 14.87 | 2025-10-17 |
| 6 | 2025-10-20 | 232,000 | 1,000 | 0.01 | 2,318,776,000 | 3,579,760 | 15.43 | 2025-10-16 |
| 7 | 2025-10-16 | 231,000 | 1,000 | 0.01 | 2,318,776,000 | 3,541,230 | 15.33 | 2025-10-14 |
| 8 | 2025-10-13 | 230,000 | 1,500 | 0.01 | 2,318,776,000 | 3,845,600 | 16.72 | 2025-10-09 |
| 9 | 2025-10-10 | 228,500 | -1,000 | 0.01 | 2,318,776,000 | 3,921,060 | 17.16 | 2025-10-08 |
| 10 | 2025-09-24 | 229,500 | 1,000 | 0.01 | 2,318,776,000 | 3,873,960 | 16.88 | 2025-09-22 |
| 11 | 2025-09-15 | 228,500 | 11,000 | 0.01 | 2,318,776,000 | 4,140,420 | 18.12 | 2025-09-11 |
| 12 | 2025-08-28 | 217,500 | -1,500 | 0.01 | 2,318,776,000 | 4,060,725 | 18.67 | 2025-08-26 |
| 13 | 2025-08-27 | 219,000 | 1,500 | 0.01 | 2,318,776,000 | 3,963,900 | 18.10 | 2025-08-25 |
| 14 | 2025-08-25 | 217,500 | -3,000 | 0.01 | 2,318,776,000 | 3,912,825 | 17.99 | 2025-08-21 |
| 15 | 2025-08-20 | 220,500 | -1,500 | 0.01 | 2,318,776,000 | 3,832,290 | 17.38 | 2025-08-18 |
| 16 | 2025-08-19 | 222,000 | -41,000 | 0.01 | 2,318,776,000 | 3,500,940 | 15.77 | 2025-08-15 |
| 17 | 2025-08-15 | 263,000 | -10,000 | 0.01 | 2,318,776,000 | 3,913,440 | 14.88 | 2025-08-13 |
| 18 | 2025-08-14 | 273,000 | -2,000 | 0.01 | 2,318,776,000 | 3,985,800 | 14.60 | 2025-08-12 |
| 19 | 2025-08-12 | 275,000 | -2,000 | 0.01 | 2,318,776,000 | 3,841,750 | 13.97 | 2025-08-08 |
| 20 | 2025-08-04 | 277,000 | 1,000 | 0.01 | 2,318,776,000 | 3,556,680 | 12.84 | 2025-07-31 |
| 21 | 2025-07-29 | 276,000 | -1,500 | 0.01 | 2,318,776,000 | 3,825,360 | 13.86 | 2025-07-25 |
| 22 | 2025-07-11 | 277,500 | -3,500 | 0.01 | 2,318,776,000 | 3,557,550 | 12.82 | 2025-07-09 |
| 23 | 2025-07-09 | 281,000 | 1,000 | 0.01 | 2,318,776,000 | 3,681,100 | 13.10 | 2025-07-07 |
| 24 | 2025-07-08 | 280,000 | -1,000 | 0.01 | 2,318,776,000 | 3,662,400 | 13.08 | 2025-07-04 |
| 25 | 2025-06-17 | 281,000 | 2,500 | 0.01 | 2,318,776,000 | 3,372,000 | 12.00 | 2025-06-13 |
| 26 | 2025-06-10 | 278,500 | 40,000 | 0.01 | 2,318,776,000 | 3,425,550 | 12.30 | 2025-06-06 |
| 27 | 2025-05-29 | 238,500 | 3,500 | 0.01 | 2,318,776,000 | 2,838,150 | 11.90 | 2025-05-27 |
| 28 | 2025-05-26 | 235,000 | -6,000 | 0.01 | 2,318,776,000 | 2,909,300 | 12.38 | 2025-05-22 |
| 29 | 2025-05-16 | 241,000 | 1,000 | 0.01 | 2,318,776,000 | 2,993,220 | 12.42 | 2025-05-14 |
| 30 | 2025-05-12 | 240,000 | 6,000 | 0.01 | 2,318,776,000 | 2,942,400 | 12.26 | 2025-05-08 |
| 31 | 2025-04-02 | 234,000 | 1,000 | 0.01 | 2,318,776,000 | 3,182,400 | 13.60 | 2025-03-31 |
| 32 | 2025-03-27 | 233,000 | 11,000 | 0.01 | 2,318,776,000 | 3,401,800 | 14.60 | 2025-03-25 |
| 33 | 2025-03-14 | 222,000 | -11,500 | 0.01 | 2,318,776,000 | 3,441,000 | 15.50 | 2025-03-12 |
| 34 | 2025-02-28 | 233,500 | -1,000 | 0.01 | 2,318,776,000 | 2,984,130 | 12.78 | 2025-02-26 |
| 35 | 2025-02-27 | 234,500 | -20,000 | 0.01 | 2,318,776,000 | 2,987,530 | 12.74 | 2025-02-25 |
| 36 | 2025-02-24 | 254,500 | 10,000 | 0.01 | 2,318,776,000 | 3,079,450 | 12.10 | 2025-02-20 |
| 37 | 2025-02-19 | 244,500 | 10,000 | 0.01 | 2,318,776,000 | 3,022,020 | 12.36 | 2025-02-17 |
| 38 | 2025-02-18 | 234,500 | -10,000 | 0.01 | 2,318,776,000 | 2,954,700 | 12.60 | 2025-02-14 |
| 39 | 2025-02-17 | 244,500 | 1,000 | 0.01 | 2,318,776,000 | 2,870,430 | 11.74 | 2025-02-13 |
| 40 | 2025-02-13 | 243,500 | 10,000 | 0.01 | 2,318,776,000 | 2,926,870 | 12.02 | 2025-02-11 |
| 41 | 2025-02-11 | 233,500 | -10,000 | 0.01 | 2,318,776,000 | 3,040,170 | 13.02 | 2025-02-07 |
| 42 | 2025-02-03 | 243,500 | 10,000 | 0.01 | 2,318,776,000 | 3,058,360 | 12.56 | 2025-01-24 |
| 43 | 2024-12-30 | 233,500 | 1,000 | 0.01 | 2,318,776,000 | 3,189,610 | 13.66 | 2024-12-23 |
| 44 | 2024-12-10 | 232,500 | -10,000 | 0.01 | 2,318,776,000 | 3,069,000 | 13.20 | 2024-12-06 |
| 45 | 2024-12-09 | 242,500 | 10,000 | 0.01 | 2,318,776,000 | 3,133,100 | 12.92 | 2024-12-05 |
| 46 | 2024-11-19 | 232,500 | -1,000 | 0.01 | 2,318,776,000 | 3,143,400 | 13.52 | 2024-11-15 |
| 47 | 2024-11-11 | 233,500 | -1,000 | 0.01 | 2,318,776,000 | 3,124,230 | 13.38 | 2024-11-07 |
| 48 | 2024-11-01 | 234,500 | 1,000 | 0.01 | 2,318,776,000 | 3,015,670 | 12.86 | 2024-10-30 |
| 49 | 2024-10-28 | 233,500 | 10,000 | 0.01 | 2,318,776,000 | 3,208,290 | 13.74 | 2024-10-24 |
| 50 | 2024-10-17 | 223,500 | 1,500 | 0.01 | 2,318,776,000 | 3,124,530 | 13.98 | 2024-10-15 |
| 51 | 2024-10-15 | 222,000 | -1,000 | 0.01 | 2,318,776,000 | 3,441,000 | 15.50 | 2024-10-10 |
| 52 | 2024-10-08 | 223,000 | -2,000 | 0.01 | 2,318,776,000 | 3,585,840 | 16.08 | 2024-10-04 |
| 53 | 2024-10-03 | 225,000 | -3,500 | 0.01 | 2,318,776,000 | 3,262,500 | 14.50 | 2024-09-30 |
| 54 | 2024-09-30 | 228,500 | -3,000 | 0.01 | 2,318,776,000 | 3,075,610 | 13.46 | 2024-09-26 |
| 55 | 2024-09-09 | 231,500 | -5,000 | 0.01 | 2,318,776,000 | 2,611,320 | 11.28 | 2024-09-04 |
| 56 | 2024-08-16 | 236,500 | -1,000 | 0.01 | 2,318,776,000 | 2,407,570 | 10.18 | 2024-08-14 |
| 57 | 2024-06-21 | 237,500 | -10,000 | 0.01 | 2,318,776,000 | 2,878,500 | 12.12 | 2024-06-19 |
| 58 | 2024-06-17 | 247,500 | 10,000 | 0.01 | 2,318,776,000 | 2,757,150 | 11.14 | 2024-06-13 |
| 59 | 2024-06-06 | 237,500 | 2,000 | 0.01 | 2,318,776,000 | 2,892,750 | 12.18 | 2024-06-04 |
| 60 | 2024-05-27 | 235,500 | 2,000 | 0.01 | 2,318,776,000 | 3,287,580 | 13.96 | 2024-05-23 |
| 61 | 2024-04-16 | 233,500 | 3,000 | 0.01 | 2,318,776,000 | 2,657,230 | 11.38 | 2024-04-12 |
| 62 | 2024-02-23 | 230,500 | -13,000 | 0.01 | 2,318,776,000 | 1,970,775 | 8.550 | 2024-02-21 |
| 63 | 2024-02-22 | 243,500 | 13,000 | 0.01 | 2,318,776,000 | 1,996,700 | 8.200 | 2024-02-20 |
| 64 | 2024-02-20 | 230,500 | -8,000 | 0.01 | 2,318,776,000 | 2,030,705 | 8.810 | 2024-02-16 |
| 65 | 2024-01-30 | 238,500 | 8,000 | 0.01 | 2,318,776,000 | 1,958,085 | 8.210 | 2024-01-26 |
| 66 | 2024-01-18 | 230,500 | -5,000 | 0.01 | 2,318,776,000 | 2,196,665 | 9.530 | 2024-01-16 |
| 67 | 2024-01-16 | 235,500 | -8,000 | 0.01 | 2,318,776,000 | 2,241,960 | 9.520 | 2024-01-12 |
| 68 | 2024-01-15 | 243,500 | -2,000 | 0.01 | 2,318,776,000 | 2,296,205 | 9.430 | 2024-01-11 |
| 69 | 2024-01-10 | 245,500 | -5,000 | 0.01 | 2,318,776,000 | 2,209,500 | 9.000 | 2024-01-08 |
| 70 | 2024-01-05 | 250,500 | 7,000 | 0.01 | 2,318,776,000 | 2,379,750 | 9.500 | 2024-01-03 |
| 71 | 2024-01-03 | 243,500 | -5,000 | 0.01 | 2,318,776,000 | 2,469,090 | 10.14 | 2023-12-29 |
| 72 | 2024-01-02 | 248,500 | 10,000 | 0.01 | 2,318,776,000 | 2,539,670 | 10.22 | 2023-12-28 |
| 73 | 2023-11-06 | 238,500 | -20,000 | 0.01 | 2,318,776,000 | 2,780,910 | 11.66 | 2023-11-02 |
| 74 | 2023-10-30 | 258,500 | -500 | 0.01 | 2,318,776,000 | 2,817,650 | 10.90 | 2023-10-26 |
| 75 | 2023-10-24 | 259,000 | -2,000 | 0.01 | 2,318,776,000 | 2,641,800 | 10.20 | 2023-10-19 |
| 76 | 2023-10-19 | 261,000 | -10,000 | 0.01 | 2,318,776,000 | 2,693,520 | 10.32 | 2023-10-17 |
| 77 | 2023-10-17 | 271,000 | -3,000 | 0.01 | 2,318,776,000 | 2,625,990 | 9.690 | 2023-10-13 |
| 78 | 2023-09-13 | 274,000 | -1,000 | 0.01 | 2,318,776,000 | 2,624,920 | 9.580 | 2023-09-11 |
| 79 | 2023-09-06 | 275,000 | 1,000 | 0.01 | 2,318,776,000 | 2,604,250 | 9.470 | 2023-09-04 |
| 80 | 2023-08-10 | 274,000 | 10,000 | 0.01 | 2,318,776,000 | 2,783,840 | 10.16 | 2023-08-08 |
| 81 | 2023-05-29 | 264,000 | 20,000 | 0.01 | 2,318,776,000 | 2,383,920 | 9.030 | 2023-05-24 |
| 82 | 2023-04-19 | 244,000 | -1,000 | 0.01 | 2,318,776,000 | 2,537,600 | 10.40 | 2023-04-17 |
| 83 | 2023-04-18 | 245,000 | -40,000 | 0.01 | 2,318,776,000 | 2,403,450 | 9.810 | 2023-04-14 |
| 84 | 2023-04-11 | 285,000 | 20,000 | 0.01 | 2,318,776,000 | 2,565,000 | 9.000 | 2023-04-04 |
| 85 | 2023-04-06 | 265,000 | -5,000 | 0.01 | 2,318,776,000 | 2,517,500 | 9.500 | 2023-04-03 |
| 86 | 2023-04-04 | 270,000 | -19,000 | 0.01 | 2,318,776,000 | 2,616,300 | 9.690 | 2023-03-31 |
| 87 | 2023-04-03 | 289,000 | 40,000 | 0.01 | 2,318,776,000 | 2,777,290 | 9.610 | 2023-03-30 |
| 88 | 2023-03-31 | 249,000 | -5,000 | 0.01 | 2,318,776,000 | 2,372,970 | 9.530 | 2023-03-29 |
| 89 | 2023-03-27 | 254,000 | 2,500 | 0.01 | 2,318,776,000 | 2,369,820 | 9.330 | 2023-03-23 |
| 90 | 2023-03-24 | 251,500 | 2,500 | 0.01 | 2,318,776,000 | 2,303,740 | 9.160 | 2023-03-22 |
| 91 | 2023-03-14 | 249,000 | 5,000 | 0.01 | 2,318,776,000 | 2,268,390 | 9.110 | 2023-03-10 |
| 92 | 2023-02-27 | 244,000 | -4,500 | 0.01 | 2,511,199,000 | 3,050,000 | 12.50 | 2023-02-23 |
| 93 | 2023-02-08 | 248,500 | -20,000 | 0.01 | 2,511,199,000 | 2,703,680 | 10.88 | 2023-02-06 |
| 94 | 2023-01-30 | 268,500 | -2,000 | 0.01 | 2,511,199,000 | 3,136,080 | 11.68 | 2023-01-26 |
| 95 | 2023-01-12 | 270,500 | -3,000 | 0.01 | 2,511,199,000 | 2,888,940 | 10.68 | 2023-01-10 |
| 96 | 2023-01-11 | 273,500 | 3,000 | 0.01 | 2,511,199,000 | 2,817,050 | 10.30 | 2023-01-09 |
| 97 | 2023-01-09 | 270,500 | -2,000 | 0.01 | 2,511,199,000 | 2,807,790 | 10.38 | 2023-01-05 |
| 98 | 2022-12-30 | 272,500 | -8,000 | 0.01 | 2,595,906,500 | 2,735,900 | 10.04 | 2022-12-28 |
| 99 | 2022-12-28 | 280,500 | -2,000 | 0.01 | 2,595,906,500 | 2,995,740 | 10.68 | 2022-12-22 |
| 100 | 2022-12-22 | 282,500 | 2,000 | 0.01 | 2,991,047,500 | 2,858,900 | 10.12 | 2022-12-20 |
| 101 | 2022-12-20 | 280,500 | -2,000 | 0.01 | 2,991,047,500 | 2,950,860 | 10.52 | 2022-12-16 |
| 102 | 2022-12-19 | 282,500 | 2,000 | 0.01 | 2,991,047,500 | 2,949,300 | 10.44 | 2022-12-15 |
| 103 | 2022-12-12 | 280,500 | -10,000 | 0.01 | 2,991,047,500 | 3,113,550 | 11.10 | 2022-12-08 |
| 104 | 2022-12-07 | 290,500 | 5,000 | 0.01 | 2,991,047,500 | 3,201,310 | 11.02 | 2022-12-05 |
| 105 | 2022-12-06 | 285,500 | 5,000 | 0.01 | 2,991,047,500 | 3,129,080 | 10.96 | 2022-12-02 |
| 106 | 2022-12-05 | 280,500 | 2,000 | 0.01 | 2,991,047,500 | 3,158,430 | 11.26 | 2022-12-01 |
| 107 | 2022-11-17 | 278,500 | -10,000 | 0.01 | 2,991,047,500 | 2,890,830 | 10.38 | 2022-11-15 |
| 108 | 2022-11-10 | 288,500 | 10,000 | 0.01 | 2,991,047,500 | 2,732,095 | 9.470 | 2022-11-08 |
| 109 | 2022-11-09 | 278,500 | -3,000 | 0.01 | 2,991,047,500 | 2,715,375 | 9.750 | 2022-11-07 |
| 110 | 2022-11-08 | 281,500 | -10,000 | 0.01 | 2,991,047,500 | 2,606,690 | 9.260 | 2022-11-04 |
| 111 | 2022-11-07 | 291,500 | 10,000 | 0.01 | 2,991,047,500 | 2,416,535 | 8.290 | 2022-11-03 |
| 112 | 2022-09-07 | 281,500 | 2,000 | 0.01 | 2,991,047,500 | 3,135,910 | 11.14 | 2022-09-05 |
| 113 | 2022-08-30 | 279,500 | -4,000 | 0.01 | 2,991,047,500 | 3,488,160 | 12.48 | 2022-08-26 |
| 114 | 2022-08-29 | 283,500 | -5,000 | 0.01 | 2,991,047,500 | 3,413,340 | 12.04 | 2022-08-25 |
| 115 | 2022-08-24 | 288,500 | -14,500 | 0.01 | 2,991,047,500 | 3,513,930 | 12.18 | 2022-08-22 |
| 116 | 2022-08-15 | 303,000 | -4,500 | 0.01 | 2,991,047,500 | 3,496,620 | 11.54 | 2022-08-11 |
| 117 | 2022-08-12 | 307,500 | 2,000 | 0.01 | 2,991,047,500 | 3,493,200 | 11.36 | 2022-08-10 |
| 118 | 2022-08-08 | 305,500 | -14,000 | 0.01 | 3,037,892,500 | 3,678,220 | 12.04 | 2022-08-04 |
| 119 | 2022-08-05 | 319,500 | 5,000 | 0.01 | 3,037,892,500 | 3,923,460 | 12.28 | 2022-08-03 |
| 120 | 2022-08-03 | 314,500 | -1,000 | 0.01 | 3,037,892,500 | 4,283,490 | 13.62 | 2022-08-01 |
| 121 | 2022-07-28 | 315,500 | 1,000 | 0.01 | 3,037,892,500 | 4,069,950 | 12.90 | 2022-07-26 |
| 122 | 2022-07-25 | 314,500 | -10,000 | 0.01 | 3,037,892,500 | 4,088,500 | 13.00 | 2022-07-21 |
| 123 | 2022-07-22 | 324,500 | 5,000 | 0.01 | 3,037,892,500 | 4,341,810 | 13.38 | 2022-07-20 |
| 124 | 2022-07-21 | 319,500 | 10,000 | 0.01 | 3,037,892,500 | 4,300,470 | 13.46 | 2022-07-19 |
| 125 | 2022-07-20 | 309,500 | -1,000 | 0.01 | 3,037,892,500 | 4,252,530 | 13.74 | 2022-07-18 |
| 126 | 2022-07-19 | 310,500 | 500 | 0.01 | 3,037,892,500 | 3,980,610 | 12.82 | 2022-07-15 |
| 127 | 2022-07-18 | 310,000 | 10,000 | 0.01 | 3,099,540,000 | 4,079,600 | 13.16 | 2022-07-14 |
| 128 | 2022-07-14 | 300,000 | -60,000 | 0.01 | 3,099,540,000 | 3,978,000 | 13.26 | 2022-07-12 |
| 129 | 2022-07-13 | 360,000 | 2,500 | 0.01 | 3,099,540,000 | 4,780,800 | 13.28 | 2022-07-11 |
| 130 | 2022-07-12 | 357,500 | 20,000 | 0.01 | 3,099,540,000 | 5,219,500 | 14.60 | 2022-07-08 |
| 131 | 2022-07-08 | 337,500 | -20,000 | 0.01 | 3,099,540,000 | 4,765,500 | 14.12 | 2022-07-06 |
| 132 | 2022-07-07 | 357,500 | 2,000 | 0.01 | 3,099,540,000 | 5,205,200 | 14.56 | 2022-07-05 |
| 133 | 2022-07-06 | 355,500 | -5,000 | 0.01 | 3,099,540,000 | 5,396,490 | 15.18 | 2022-07-04 |
| 134 | 2022-07-04 | 360,500 | 35,000 | 0.01 | 3,099,540,000 | 5,818,470 | 16.14 | 2022-06-29 |
| 135 | 2022-06-30 | 325,500 | -1,000 | 0.01 | 3,099,540,000 | 5,787,390 | 17.78 | 2022-06-28 |
| 136 | 2022-06-29 | 326,500 | -2,000 | 0.01 | 3,099,540,000 | 5,524,380 | 16.92 | 2022-06-27 |
| 137 | 2022-06-28 | 328,500 | -20,000 | 0.01 | 3,099,540,000 | 5,512,230 | 16.78 | 2022-06-24 |
| 138 | 2022-06-27 | 348,500 | -5,000 | 0.01 | 3,099,540,000 | 5,868,740 | 16.84 | 2022-06-23 |
| 139 | 2022-06-24 | 353,500 | 20,000 | 0.01 | 3,099,540,000 | 5,613,580 | 15.88 | 2022-06-22 |
| 140 | 2022-06-22 | 333,500 | -2,500 | 0.01 | 3,099,540,000 | 5,336,000 | 16.00 | 2022-06-20 |
| 141 | 2022-06-20 | 336,000 | -10,000 | 0.01 | 3,099,540,000 | 5,342,400 | 15.90 | 2022-06-16 |
| 142 | 2022-06-17 | 346,000 | 10,500 | 0.01 | 3,099,540,000 | 5,688,240 | 16.44 | 2022-06-15 |
| 143 | 2022-06-16 | 335,500 | 17,000 | 0.01 | 3,099,540,000 | 5,475,360 | 16.32 | 2022-06-14 |
| 144 | 2022-06-15 | 318,500 | 32,000 | 0.01 | 3,099,540,000 | 5,032,300 | 15.80 | 2022-06-13 |
| 145 | 2022-06-14 | 286,500 | -5,000 | 0.01 | 3,099,540,000 | 4,446,480 | 15.52 | 2022-06-10 |
| 146 | 2022-06-10 | 291,500 | 12,000 | 0.01 | 3,099,540,000 | 4,355,010 | 14.94 | 2022-06-08 |
| 147 | 2022-06-08 | 279,500 | -2,000 | 0.01 | 3,099,540,000 | 4,226,040 | 15.12 | 2022-06-06 |
| 148 | 2022-06-06 | 281,500 | 10,000 | 0.01 | 3,099,540,000 | 3,986,040 | 14.16 | 2022-06-01 |
| 149 | 2022-06-02 | 271,500 | -1,000 | 0.01 | 3,099,540,000 | 3,833,580 | 14.12 | 2022-05-31 |
| 150 | 2022-05-31 | 272,500 | 3,000 | 0.01 | 3,099,540,000 | 3,558,850 | 13.06 | 2022-05-27 |
| 151 | 2022-05-30 | 269,500 | 25,000 | 0.01 | 3,099,540,000 | 3,627,470 | 13.46 | 2022-05-26 |
| 152 | 2022-05-26 | 244,500 | -31,000 | 0.01 | 3,099,540,000 | 3,036,690 | 12.42 | 2022-05-24 |
| 153 | 2022-05-25 | 275,500 | 3,000 | 0.01 | 3,099,540,000 | 3,256,410 | 11.82 | 2022-05-23 |
| 154 | 2022-05-24 | 272,500 | 1,000 | 0.01 | 3,099,540,000 | 3,379,000 | 12.40 | 2022-05-20 |
| 155 | 2022-05-23 | 271,500 | 20,000 | 0.01 | 3,099,540,000 | 3,355,740 | 12.36 | 2022-05-19 |
| 156 | 2022-05-19 | 251,500 | -11,000 | 0.01 | 3,099,540,000 | 3,214,170 | 12.78 | 2022-05-17 |
| 157 | 2022-05-17 | 262,500 | -1,000 | 0.01 | 3,099,540,000 | 2,913,750 | 11.10 | 2022-05-13 |
| 158 | 2022-05-11 | 263,500 | -11,000 | 0.01 | 3,099,540,000 | 2,561,220 | 9.720 | 2022-05-06 |
| 159 | 2022-05-06 | 274,500 | 12,000 | 0.01 | 3,099,540,000 | 2,909,700 | 10.60 | 2022-05-04 |
| 160 | 2022-05-05 | 262,500 | 5,000 | 0.01 | 3,099,540,000 | 2,861,250 | 10.90 | 2022-05-03 |
| 161 | 2022-04-26 | 257,500 | -30,000 | 0.01 | 3,099,540,000 | 2,878,850 | 11.18 | 2022-04-22 |
| 162 | 2022-04-25 | 287,500 | 5,500 | 0.01 | 3,099,540,000 | 3,145,250 | 10.94 | 2022-04-21 |
| 163 | 2022-04-21 | 282,000 | 30,000 | 0.01 | 3,099,540,000 | 3,203,520 | 11.36 | 2022-04-19 |
| 164 | 2022-04-20 | 252,000 | -20,000 | 0.01 | 3,099,540,000 | 2,908,080 | 11.54 | 2022-04-14 |
| 165 | 2022-04-14 | 272,000 | -20,000 | 0.01 | 3,099,540,000 | 2,981,120 | 10.96 | 2022-04-12 |
| 166 | 2022-04-13 | 292,000 | 20,000 | 0.01 | 3,099,540,000 | 3,083,520 | 10.56 | 2022-04-11 |
| 167 | 2022-04-12 | 272,000 | -10,000 | 0.01 | 3,099,540,000 | 3,302,080 | 12.14 | 2022-04-08 |
| 168 | 2022-04-11 | 282,000 | -40,000 | 0.01 | 3,099,540,000 | 3,367,080 | 11.94 | 2022-04-07 |
| 169 | 2022-04-06 | 322,000 | -1,000 | 0.01 | 3,099,540,000 | 4,037,880 | 12.54 | 2022-04-01 |
| 170 | 2022-03-24 | 323,000 | 5,000 | 0.01 | 3,099,540,000 | 4,153,780 | 12.86 | 2022-03-22 |
| 171 | 2022-03-22 | 318,000 | -5,000 | 0.01 | 3,099,540,000 | 4,000,440 | 12.58 | 2022-03-18 |
| 172 | 2022-03-21 | 323,000 | 16,000 | 0.01 | 3,099,540,000 | 3,979,360 | 12.32 | 2022-03-17 |
| 173 | 2022-03-15 | 307,000 | 2,000 | 0.01 | 3,099,540,000 | 3,892,760 | 12.68 | 2022-03-11 |
| 174 | 2022-03-14 | 305,000 | 28,000 | 0.01 | 3,099,540,000 | 3,855,200 | 12.64 | 2022-03-10 |
| 175 | 2022-03-11 | 277,000 | 2,000 | 0.01 | 3,099,540,000 | 3,423,720 | 12.36 | 2022-03-09 |
| 176 | 2022-03-10 | 275,000 | 2,500 | 0.01 | 3,099,540,000 | 3,371,500 | 12.26 | 2022-03-08 |
| 177 | 2022-03-08 | 272,500 | -10,000 | 0.01 | 3,099,540,000 | 3,776,850 | 13.86 | 2022-03-04 |
| 178 | 2022-03-02 | 282,500 | 1,000 | 0.01 | 3,099,540,000 | 4,593,450 | 16.26 | 2022-02-28 |
| 179 | 2022-03-01 | 281,500 | -1,000 | 0.01 | 3,099,540,000 | 4,943,140 | 17.56 | 2022-02-25 |
| 180 | 2022-02-28 | 282,500 | 1,000 | 0.01 | 3,099,540,000 | 4,892,900 | 17.32 | 2022-02-24 |
| 181 | 2022-02-25 | 281,500 | -1,000 | 0.01 | 3,099,540,000 | 5,157,080 | 18.32 | 2022-02-23 |
| 182 | 2022-02-24 | 282,500 | 1,000 | 0.01 | 3,099,540,000 | 5,090,650 | 18.02 | 2022-02-22 |
| 183 | 2022-02-23 | 281,500 | 500 | 0.01 | 3,099,540,000 | 5,371,020 | 19.08 | 2022-02-21 |
| 184 | 2022-02-22 | 281,000 | 5,000 | 0.01 | 3,099,540,000 | 5,395,200 | 19.20 | 2022-02-18 |
| 185 | 2022-02-15 | 276,000 | 3,000 | 0.01 | 3,099,540,000 | 5,453,760 | 19.76 | 2022-02-11 |
| 186 | 2022-02-14 | 273,000 | 1,000 | 0.01 | 3,099,540,000 | 5,582,850 | 20.45 | 2022-02-10 |
| 187 | 2022-02-08 | 272,000 | -10,000 | 0.01 | 3,099,540,000 | 5,766,400 | 21.20 | 2022-02-04 |
| 188 | 2022-02-07 | 282,000 | 10,000 | 0.01 | 3,099,540,000 | 5,781,000 | 20.50 | 2022-01-28 |
| 189 | 2022-01-26 | 272,000 | 3,000 | 0.01 | 3,099,540,000 | 6,337,600 | 23.30 | 2022-01-24 |
| 190 | 2022-01-24 | 269,000 | 10,000 | 0.01 | 3,099,540,000 | 6,765,350 | 25.15 | 2022-01-20 |
| 191 | 2022-01-19 | 259,000 | -10,000 | 0.01 | 3,099,540,000 | 6,539,750 | 25.25 | 2022-01-17 |
| 192 | 2022-01-14 | 269,000 | 10,000 | 0.01 | 3,099,540,000 | 6,913,300 | 25.70 | 2022-01-12 |
| 193 | 2022-01-12 | 259,000 | -4,000 | 0.01 | 3,099,540,000 | 6,552,700 | 25.30 | 2022-01-10 |
| 194 | 2022-01-11 | 263,000 | 4,500 | 0.01 | 3,099,540,000 | 6,522,400 | 24.80 | 2022-01-07 |
| 195 | 2022-01-10 | 258,500 | -5,000 | 0.01 | 3,099,540,000 | 6,281,550 | 24.30 | 2022-01-06 |
| 196 | 2022-01-07 | 263,500 | -6,000 | 0.01 | 3,099,540,000 | 6,297,650 | 23.90 | 2022-01-05 |
| 197 | 2022-01-05 | 269,500 | 2,000 | 0.01 | 3,099,540,000 | 7,222,600 | 26.80 | 2022-01-03 |
| 198 | 2022-01-03 | 267,500 | -10,000 | 0.01 | 3,099,540,000 | 7,128,875 | 26.65 | 2021-12-29 |
| 199 | 2021-12-28 | 277,500 | 3,000 | 0.01 | 3,099,540,000 | 7,631,250 | 27.50 | 2021-12-22 |
| 200 | 2021-12-23 | 274,500 | 10,000 | 0.01 | 3,099,540,000 | 7,191,900 | 26.20 | 2021-12-21 |
| 201 | 2021-12-21 | 264,500 | 500 | 0.01 | 3,099,540,000 | 7,339,875 | 27.75 | 2021-12-17 |
| 202 | 2021-12-20 | 264,000 | -15,000 | 0.01 | 3,099,540,000 | 7,642,800 | 28.95 | 2021-12-16 |
| 203 | 2021-12-17 | 279,000 | -5,000 | 0.01 | 3,099,540,000 | 7,756,200 | 27.80 | 2021-12-15 |
| 204 | 2021-12-16 | 284,000 | -8,000 | 0.01 | 3,099,540,000 | 8,023,000 | 28.25 | 2021-12-14 |
| 205 | 2021-12-15 | 292,000 | 6,000 | 0.01 | 3,099,540,000 | 8,555,600 | 29.30 | 2021-12-13 |
| 206 | 2021-12-14 | 286,000 | 5,000 | 0.01 | 3,099,540,000 | 8,608,600 | 30.10 | 2021-12-10 |
| 207 | 2021-12-13 | 281,000 | 23,000 | 0.01 | 3,099,540,000 | 8,682,900 | 30.90 | 2021-12-09 |
| 208 | 2021-12-10 | 258,000 | 20,000 | 0.01 | 3,099,540,000 | 7,843,200 | 30.40 | 2021-12-08 |
| 209 | 2021-12-09 | 238,000 | 10,000 | 0.01 | 3,099,540,000 | 7,378,000 | 31.00 | 2021-12-07 |
| 210 | 2021-12-07 | 228,000 | 16,500 | 0.01 | 3,099,540,000 | 7,216,200 | 31.65 | 2021-12-03 |
| 211 | 2021-12-06 | 211,500 | -500 | 0.01 | 3,099,540,000 | 6,842,025 | 32.35 | 2021-12-02 |
| 212 | 2021-12-03 | 212,000 | 1,000 | 0.01 | 3,099,540,000 | 6,837,000 | 32.25 | 2021-12-01 |
| 213 | 2021-12-02 | 211,000 | 1,500 | 0.01 | 3,099,540,000 | 6,878,600 | 32.60 | 2021-11-30 |
| 214 | 2021-12-01 | 209,500 | -1,000 | 0.01 | 3,099,540,000 | 6,986,825 | 33.35 | 2021-11-29 |
| 215 | 2021-11-30 | 210,500 | 1,000 | 0.01 | 3,099,540,000 | 7,114,900 | 33.80 | 2021-11-26 |
| 216 | 2021-11-29 | 209,500 | 3,000 | 0.01 | 3,098,131,356 | 7,227,750 | 34.50 | 2021-11-25 |
| 217 | 2021-11-26 | 206,500 | -5,000 | 0.01 | 3,098,131,356 | 7,464,975 | 36.15 | 2021-11-24 |
| 218 | 2021-11-24 | 211,500 | -13,500 | 0.01 | 3,098,131,356 | 7,762,050 | 36.70 | 2021-11-22 |
| 219 | 2021-11-23 | 225,000 | -1,500 | 0.01 | 3,098,131,356 | 7,638,750 | 33.95 | 2021-11-19 |
| 220 | 2021-11-19 | 226,500 | -500 | 0.01 | 3,098,131,356 | 7,791,600 | 34.40 | 2021-11-17 |
| 221 | 2021-11-18 | 227,000 | 500 | 0.01 | 3,098,131,356 | 7,604,500 | 33.50 | 2021-11-16 |
| 222 | 2021-11-11 | 226,500 | 1,500 | 0.01 | 3,098,131,356 | 7,463,175 | 32.95 | 2021-11-09 |
| 223 | 2021-11-09 | 225,000 | 8,500 | 0.01 | 3,098,131,356 | 7,560,000 | 33.60 | 2021-11-05 |
| 224 | 2021-11-08 | 216,500 | -5,000 | 0.01 | 3,099,540,000 | 7,404,300 | 34.20 | 2021-11-04 |
| 225 | 2021-11-04 | 221,500 | 10,000 | 0.01 | 3,099,540,000 | 7,331,650 | 33.10 | 2021-11-02 |
| 226 | 2021-11-03 | 211,500 | 5,000 | 0.01 | 3,099,540,000 | 6,979,500 | 33.00 | 2021-11-01 |
| 227 | 2021-11-02 | 206,500 | -11,000 | 0.01 | 3,099,540,000 | 7,248,150 | 35.10 | 2021-10-29 |
| 228 | 2021-11-01 | 217,500 | 5,000 | 0.01 | 3,099,540,000 | 7,427,625 | 34.15 | 2021-10-28 |
| 229 | 2021-10-29 | 212,500 | 4,500 | 0.01 | 3,099,540,000 | 7,373,750 | 34.70 | 2021-10-27 |
| 230 | 2021-10-28 | 208,000 | 1,500 | 0.01 | 3,099,540,000 | 7,217,600 | 34.70 | 2021-10-26 |
| 231 | 2021-10-15 | 206,500 | -1,000 | 0.01 | 3,099,540,000 | 6,298,250 | 30.50 | 2021-10-11 |
| 232 | 2021-09-21 | 207,500 | -1,000 | 0.01 | 3,099,540,000 | 6,422,125 | 30.95 | 2021-09-17 |
| 233 | 2021-09-09 | 208,500 | 1,000 | 0.01 | 3,099,540,000 | 7,120,275 | 34.15 | 2021-09-07 |
| 234 | 2021-09-03 | 207,500 | 1,000 | 0.01 | 3,099,540,000 | 7,179,500 | 34.60 | 2021-09-01 |
| 235 | 2021-08-30 | 206,500 | -1,000 | 0.01 | 3,099,540,000 | 6,618,325 | 32.05 | 2021-08-26 |
| 236 | 2021-08-27 | 207,500 | -5,000 | 0.01 | 3,099,540,000 | 7,138,000 | 34.40 | 2021-08-25 |
| 237 | 2021-08-25 | 212,500 | 1,000 | 0.01 | 3,099,540,000 | 6,916,875 | 32.55 | 2021-08-23 |
| 238 | 2021-08-24 | 211,500 | -10,000 | 0.01 | 3,099,540,000 | 6,715,125 | 31.75 | 2021-08-20 |
| 239 | 2021-08-23 | 221,500 | 5,000 | 0.01 | 3,099,540,000 | 7,154,450 | 32.30 | 2021-08-19 |
| 240 | 2021-08-20 | 216,500 | 10,000 | 0.01 | 3,099,540,000 | 6,743,975 | 31.15 | 2021-08-18 |
| 241 | 2021-08-18 | 206,500 | -10,000 | 0.01 | 3,099,540,000 | 6,835,150 | 33.10 | 2021-08-16 |
| 242 | 2021-08-17 | 216,500 | 4,000 | 0.01 | 3,099,540,000 | 7,490,900 | 34.60 | 2021-08-13 |
| 243 | 2021-08-16 | 212,500 | 21,000 | 0.01 | 3,099,540,000 | 7,480,000 | 35.20 | 2021-08-12 |
| 244 | 2021-07-28 | 191,500 | -2,000 | 0.01 | 3,099,540,000 | 6,233,325 | 32.55 | 2021-07-26 |
| 245 | 2021-06-22 | 193,500 | -9,000 | 0.01 | 3,099,540,000 | 4,527,900 | 23.40 | 2021-06-18 |
| 246 | 2021-06-18 | 202,500 | 9,000 | 0.01 | 3,099,540,000 | 4,434,750 | 21.90 | 2021-06-16 |
| 247 | 2021-06-16 | 193,500 | -2,000 | 0.01 | 3,099,540,000 | 4,740,750 | 24.50 | 2021-06-11 |
| 248 | 2021-06-08 | 195,500 | -6,000 | 0.01 | 3,099,540,000 | 4,535,600 | 23.20 | 2021-06-04 |
| 249 | 2021-06-07 | 201,500 | -1,000 | 0.01 | 3,099,540,000 | 4,402,775 | 21.85 | 2021-06-03 |
| 250 | 2021-05-24 | 202,500 | -6,000 | 0.01 | 3,099,540,000 | 4,120,875 | 20.35 | 2021-05-20 |
| 251 | 2021-05-20 | 208,500 | 1,000 | 0.01 | 3,099,540,000 | 3,957,330 | 18.98 | 2021-05-17 |
| 252 | 2021-04-27 | 207,500 | 11,000 | 0.01 | 3,099,540,000 | 4,544,250 | 21.90 | 2021-04-23 |
| 253 | 2021-04-26 | 196,500 | 1,000 | 0.01 | 3,099,540,000 | 4,195,275 | 21.35 | 2021-04-22 |
| 254 | 2021-04-21 | 195,500 | -1,000 | 0.01 | 3,099,540,000 | 5,073,225 | 25.95 | 2021-04-19 |
| 255 | 2021-04-16 | 196,500 | -1,000 | 0.01 | 3,099,540,000 | 4,588,275 | 23.35 | 2021-04-14 |
| 256 | 2021-04-14 | 197,500 | 2,000 | 0.01 | 3,099,540,000 | 4,404,250 | 22.30 | 2021-04-12 |
| 257 | 2021-04-13 | 195,500 | -1,000 | 0.01 | 3,099,540,000 | 4,672,450 | 23.90 | 2021-04-09 |
| 258 | 2021-04-08 | 196,500 | -5,000 | 0.01 | 3,099,540,000 | 4,686,525 | 23.85 | 2021-04-01 |
| 259 | 2021-04-01 | 201,500 | -5,000 | 0.01 | 3,099,540,000 | 4,453,150 | 22.10 | 2021-03-30 |
| 260 | 2021-03-31 | 206,500 | 5,000 | 0.01 | 3,099,540,000 | 4,336,500 | 21.00 | 2021-03-29 |
| 261 | 2021-03-26 | 201,500 | -6,000 | 0.01 | 3,099,540,000 | 3,816,410 | 18.94 | 2021-03-24 |
| 262 | 2021-03-24 | 207,500 | 5,000 | 0.01 | 3,099,540,000 | 4,513,125 | 21.75 | 2021-03-22 |
| 263 | 2021-03-23 | 202,500 | 4,000 | 0.01 | 3,099,540,000 | 4,313,250 | 21.30 | 2021-03-19 |
| 264 | 2021-03-22 | 198,500 | 2,000 | 0.01 | 3,099,540,000 | 4,486,100 | 22.60 | 2021-03-18 |
| 265 | 2021-02-24 | 196,500 | 2,000 | 0.01 | 3,099,540,000 | 4,883,025 | 24.85 | 2021-02-22 |
| 266 | 2021-02-23 | 194,500 | 1,000 | 0.01 | 3,099,540,000 | 5,280,675 | 27.15 | 2021-02-19 |
| 267 | 2021-02-18 | 193,500 | 1,000 | 0.01 | 3,099,540,000 | 5,505,075 | 28.45 | 2021-02-16 |
| 268 | 2021-02-17 | 192,500 | -1,000 | 0.01 | 3,099,540,000 | 5,313,000 | 27.60 | 2021-02-10 |
| 269 | 2021-01-29 | 193,500 | 1,000 | 0.01 | 3,099,540,000 | 5,089,050 | 26.30 | 2021-01-27 |
| 270 | 2021-01-28 | 192,500 | 2,000 | 0.01 | 3,099,540,000 | 5,399,625 | 28.05 | 2021-01-26 |
| 271 | 2021-01-20 | 190,500 | -9,500 | 0.01 | 3,099,540,000 | 5,305,425 | 27.85 | 2021-01-18 |
| 272 | 2021-01-11 | 200,000 | -3,750 | 0.01 | 3,099,540,000 | 5,630,000 | 28.15 | 2021-01-07 |
| 273 | 2020-12-17 | 203,750 | -7,000 | 0.01 | 3,099,540,000 | 3,374,100 | 16.56 | 2020-12-15 |
| 274 | 2020-12-16 | 210,750 | -16,000 | 0.01 | 3,099,540,000 | 3,431,010 | 16.28 | 2020-12-14 |
| 275 | 2020-12-15 | 226,750 | 16,000 | 0.01 | 3,099,540,000 | 3,414,855 | 15.06 | 2020-12-11 |
| 276 | 2020-12-14 | 210,750 | -5,000 | 0.01 | 3,099,540,000 | 3,178,110 | 15.08 | 2020-12-10 |
| 277 | 2020-12-11 | 215,750 | 10,000 | 0.01 | 3,099,540,000 | 3,300,975 | 15.30 | 2020-12-09 |
| 278 | 2020-12-10 | 205,750 | -3,000 | 0.01 | 3,099,540,000 | 3,222,045 | 15.66 | 2020-12-08 |
| 279 | 2020-12-09 | 208,750 | 5,000 | 0.01 | 3,099,540,000 | 2,926,675 | 14.02 | 2020-12-07 |
| 280 | 2020-12-04 | 203,750 | -5,000 | 0.01 | 3,099,540,000 | 3,084,775 | 15.14 | 2020-12-02 |
| 281 | 2020-12-01 | 208,750 | 5,000 | 0.01 | 3,099,540,000 | 3,356,700 | 16.08 | 2020-11-27 |
| 282 | 2020-08-19 | 203,750 | -5,000 | 0.01 | 3,099,540,000 | 1,621,850 | 7.960 | 2020-08-17 |
| 283 | 2020-08-18 | 208,750 | 5,000 | 0.01 | 3,099,540,000 | 1,670,000 | 8.000 | 2020-08-14 |
| 284 | 2020-08-17 | 203,750 | -10,000 | 0.01 | 3,099,540,000 | 1,660,563 | 8.150 | 2020-08-13 |
| 285 | 2020-08-13 | 213,750 | 10,000 | 0.01 | 3,099,540,000 | 1,746,338 | 8.170 | 2020-08-11 |
| 286 | 2020-07-14 | 203,750 | -10,000 | 0.01 | 3,099,540,000 | 1,293,813 | 6.350 | 2020-07-10 |
| 287 | 2020-07-13 | 213,750 | 10,000 | 0.01 | 3,099,540,000 | 1,316,700 | 6.160 | 2020-07-09 |
| 288 | 2020-05-25 | 203,750 | -30,000 | 0.01 | 3,099,540,000 | 1,063,575 | 5.220 | 2020-05-21 |
| 289 | 2020-05-22 | 233,750 | 10,000 | 0.01 | 3,099,540,000 | 1,208,488 | 5.170 | 2020-05-20 |
| 290 | 2020-05-21 | 223,750 | 20,000 | 0.01 | 3,099,540,000 | 1,167,975 | 5.220 | 2020-05-19 |
| 291 | 2020-03-04 | 203,750 | -10,000 | 0.01 | 3,099,540,000 | 1,177,675 | 5.780 | 2020-03-02 |
| 292 | 2020-02-04 | 213,750 | -5,000 | 0.01 | 3,099,540,000 | 1,111,500 | 5.200 | 2020-01-31 |
| 293 | 2020-01-08 | 218,750 | -50,000 | 0.01 | 3,099,540,000 | 1,260,000 | 5.760 | 2020-01-06 |
| 294 | 2020-01-07 | 268,750 | -30,000 | 0.01 | 3,099,540,000 | 1,582,938 | 5.890 | 2020-01-03 |
| 295 | 2020-01-06 | 298,750 | -12,000 | 0.01 | 3,099,540,000 | 1,747,688 | 5.850 | 2020-01-02 |
| 296 | 2020-01-03 | 310,750 | 42,000 | 0.01 | 3,099,540,000 | 1,783,705 | 5.740 | 2019-12-30 |
| 297 | 2019-12-20 | 268,750 | -30,000 | 0.01 | 3,099,540,000 | 1,564,125 | 5.820 | 2019-12-18 |
| 298 | 2019-12-19 | 298,750 | -20,000 | 0.01 | 3,099,540,000 | 1,753,663 | 5.870 | 2019-12-17 |
| 299 | 2019-12-17 | 318,750 | -11,000 | 0.01 | 3,099,540,000 | 1,887,000 | 5.920 | 2019-12-13 |
| 300 | 2019-12-16 | 329,750 | 61,000 | 0.01 | 3,099,540,000 | 1,889,468 | 5.730 | 2019-12-12 |
| 301 | 2019-12-09 | 268,750 | 10,000 | 0.01 | 3,099,540,000 | 1,612,500 | 6.000 | 2019-12-05 |
| 302 | 2019-11-28 | 258,750 | 10,000 | 0.01 | 3,099,540,000 | 1,570,613 | 6.070 | 2019-11-26 |
| 303 | 2019-11-27 | 248,750 | 10,000 | 0.01 | 3,099,540,000 | 1,522,350 | 6.120 | 2019-11-25 |
| 304 | 2019-11-26 | 238,750 | -30,000 | 0.01 | 3,099,540,000 | 1,470,700 | 6.160 | 2019-11-22 |
| 305 | 2019-11-25 | 268,750 | -50,000 | 0.01 | 3,099,540,000 | 1,666,250 | 6.200 | 2019-11-21 |
| 306 | 2019-11-21 | 318,750 | 50,000 | 0.01 | 3,099,540,000 | 2,008,125 | 6.300 | 2019-11-19 |
| 307 | 2019-11-20 | 268,750 | 50,000 | 0.01 | 3,099,540,000 | 1,687,750 | 6.280 | 2019-11-18 |
| 308 | 2019-11-15 | 218,750 | -50,000 | 0.01 | 3,099,540,000 | 1,378,125 | 6.300 | 2019-11-13 |
| 309 | 2019-11-14 | 268,750 | 50,000 | 0.01 | 3,099,540,000 | 1,746,875 | 6.500 | 2019-11-12 |
| 310 | 2019-10-16 | 218,750 | -10,000 | 0.01 | 3,099,540,000 | 1,155,000 | 5.280 | 2019-10-14 |
| 311 | 2019-10-15 | 228,750 | -20,000 | 0.01 | 3,099,540,000 | 1,189,500 | 5.200 | 2019-10-11 |
| 312 | 2019-10-14 | 248,750 | 30,000 | 0.01 | 3,099,540,000 | 1,286,038 | 5.170 | 2019-10-10 |
| 313 | 2019-03-25 | 218,750 | -30,000 | 0.01 | 3,099,540,000 | 1,229,375 | 5.620 | 2019-03-21 |
| 314 | 2019-03-21 | 248,750 | -8,000 | 0.01 | 3,099,540,000 | 1,397,975 | 5.620 | 2019-03-19 |
| 315 | 2019-03-20 | 256,750 | 8,000 | 0.01 | 3,099,540,000 | 1,406,990 | 5.480 | 2019-03-18 |
| 316 | 2019-03-12 | 248,750 | 10,000 | 0.01 | 3,099,540,000 | 1,388,025 | 5.580 | 2019-03-08 |
| 317 | 2019-03-08 | 238,750 | -18,000 | 0.01 | 3,099,540,000 | 1,465,925 | 6.140 | 2019-03-06 |
| 318 | 2019-03-07 | 256,750 | 10,000 | 0.01 | 3,099,540,000 | 1,553,338 | 6.050 | 2019-03-05 |
| 319 | 2019-03-04 | 246,750 | 10,000 | 0.01 | 3,099,540,000 | 1,418,813 | 5.750 | 2019-02-28 |
| 320 | 2019-03-01 | 236,750 | 10,000 | 0.01 | 3,099,540,000 | 1,429,970 | 6.040 | 2019-02-27 |
| 321 | 2019-02-27 | 226,750 | 8,000 | 0.01 | 3,099,540,000 | 1,476,143 | 6.510 | 2019-02-25 |
| 322 | 2019-01-11 | 218,750 | -10,000 | 0.01 | 3,099,540,000 | 1,030,313 | 4.710 | 2019-01-09 |
| 323 | 2019-01-07 | 228,750 | -12,000 | 0.01 | 3,099,540,000 | 976,763 | 4.270 | 2019-01-03 |
| 324 | 2019-01-04 | 240,750 | 22,000 | 0.01 | 3,099,540,000 | 1,056,893 | 4.390 | 2019-01-02 |
| 325 | 2019-01-03 | 218,750 | -10,000 | 0.01 | 3,099,540,000 | 986,563 | 4.510 | 2018-12-28 |
| 326 | 2019-01-02 | 228,750 | -2,000 | 0.01 | 3,099,540,000 | 1,011,075 | 4.420 | 2018-12-27 |
| 327 | 2018-12-20 | 230,750 | 2,000 | 0.01 | 3,099,540,000 | 1,042,990 | 4.520 | 2018-12-18 |
| 328 | 2018-12-17 | 228,750 | -6,000 | 0.01 | 3,099,540,000 | 1,091,138 | 4.770 | 2018-12-13 |
| 329 | 2018-12-13 | 234,750 | 5,000 | 0.01 | 3,099,540,000 | 1,075,155 | 4.580 | 2018-12-11 |
| 330 | 2018-12-12 | 229,750 | 6,000 | 0.01 | 3,099,540,000 | 1,077,528 | 4.690 | 2018-12-10 |
| 331 | 2018-12-05 | 223,750 | -6,000 | 0.01 | 3,099,540,000 | 1,154,550 | 5.160 | 2018-12-03 |
| 332 | 2018-12-03 | 229,750 | -5,000 | 0.01 | 3,099,540,000 | 1,153,345 | 5.020 | 2018-11-29 |
| 333 | 2018-11-30 | 234,750 | -10,000 | 0.01 | 3,099,540,000 | 1,180,793 | 5.030 | 2018-11-28 |
| 334 | 2018-11-26 | 244,750 | 20,000 | 0.01 | 3,099,540,000 | 1,204,170 | 4.920 | 2018-11-22 |
| 335 | 2018-11-21 | 224,750 | 6,000 | 0.01 | 3,099,540,000 | 1,085,543 | 4.830 | 2018-11-19 |
| 336 | 2018-11-15 | 218,750 | -10,000 | 0.01 | 3,099,540,000 | 1,032,500 | 4.720 | 2018-11-13 |
| 337 | 2018-11-14 | 228,750 | 10,000 | 0.01 | 3,099,540,000 | 1,052,250 | 4.600 | 2018-11-12 |
| 338 | 2018-11-01 | 218,750 | -8,000 | 0.01 | 3,099,540,000 | 960,313 | 4.390 | 2018-10-30 |
| 339 | 2018-10-31 | 226,750 | 8,000 | 0.01 | 3,099,540,000 | 927,408 | 4.090 | 2018-10-29 |
| 340 | 2018-10-23 | 218,750 | -24,000 | 0.01 | 3,099,540,000 | 995,313 | 4.550 | 2018-10-19 |
| 341 | 2018-10-22 | 242,750 | 10,000 | 0.01 | 3,099,540,000 | 1,092,375 | 4.500 | 2018-10-18 |
| 342 | 2018-10-19 | 232,750 | 10,000 | 0.01 | 3,099,540,000 | 1,070,650 | 4.600 | 2018-10-16 |
| 343 | 2018-10-08 | 222,750 | -2,000 | 0.01 | 3,099,540,000 | 1,055,835 | 4.740 | 2018-10-04 |
| 344 | 2018-10-05 | 224,750 | -15,000 | 0.01 | 3,099,540,000 | 1,078,800 | 4.800 | 2018-10-03 |
| 345 | 2018-10-03 | 239,750 | -6,000 | 0.01 | 3,099,540,000 | 1,196,353 | 4.990 | 2018-09-28 |
| 346 | 2018-10-02 | 245,750 | 6,000 | 0.01 | 3,099,540,000 | 1,221,378 | 4.970 | 2018-09-27 |
| 347 | 2018-09-28 | 239,750 | 3,000 | 0.01 | 3,099,540,000 | 1,217,930 | 5.080 | 2018-09-26 |
| 348 | 2018-09-26 | 236,750 | -5,000 | 0.01 | 3,099,540,000 | 1,309,228 | 5.530 | 2018-09-21 |
| 349 | 2018-09-24 | 241,750 | -5,000 | 0.01 | 3,099,540,000 | 1,228,090 | 5.080 | 2018-09-20 |
| 350 | 2018-09-21 | 246,750 | -30,000 | 0.01 | 3,099,540,000 | 1,231,283 | 4.990 | 2018-09-19 |
| 351 | 2018-09-20 | 276,750 | 30,000 | 0.01 | 3,099,540,000 | 1,234,305 | 4.460 | 2018-09-18 |
| 352 | 2018-09-17 | 246,750 | -5,000 | 0.01 | 3,099,540,000 | 1,078,298 | 4.370 | 2018-09-13 |
| 353 | 2018-09-14 | 251,750 | -20,000 | 0.01 | 3,099,540,000 | 1,052,315 | 4.180 | 2018-09-12 |
| 354 | 2018-09-11 | 271,750 | -36,000 | 0.01 | 3,099,540,000 | 1,154,938 | 4.250 | 2018-09-07 |
| 355 | 2018-09-10 | 307,750 | 10,000 | 0.01 | 3,099,540,000 | 1,311,015 | 4.260 | 2018-09-06 |
| 356 | 2018-09-07 | 297,750 | 6,000 | 0.01 | 3,099,540,000 | 1,289,258 | 4.330 | 2018-09-05 |
| 357 | 2018-09-06 | 291,750 | -6,000 | 0.01 | 3,099,540,000 | 1,330,380 | 4.560 | 2018-09-04 |
| 358 | 2018-09-05 | 297,750 | 10,000 | 0.01 | 3,099,540,000 | 1,342,853 | 4.510 | 2018-09-03 |
| 359 | 2018-08-23 | 287,750 | -8,000 | 0.01 | 3,099,540,000 | 1,381,200 | 4.800 | 2018-08-21 |
| 360 | 2018-08-21 | 295,750 | 6,000 | 0.01 | 3,099,540,000 | 1,324,960 | 4.480 | 2018-08-17 |
| 361 | 2018-08-20 | 289,750 | -16,000 | 0.01 | 3,099,540,000 | 1,306,773 | 4.510 | 2018-08-16 |
| 362 | 2018-08-15 | 305,750 | 18,000 | 0.01 | 3,099,540,000 | 1,452,313 | 4.750 | 2018-08-13 |
| 363 | 2018-08-10 | 287,750 | 20,000 | 0.01 | 3,099,540,000 | 1,366,813 | 4.750 | 2018-08-08 |
| 364 | 2018-08-08 | 267,750 | 12,000 | 0.01 | 3,099,540,000 | 1,397,655 | 5.220 | 2018-08-06 |
| 365 | 2018-08-07 | 255,750 | 16,000 | 0.01 | 3,099,540,000 | 1,365,705 | 5.340 | 2018-08-03 |
| 366 | 2018-07-31 | 239,750 | -12,000 | 0.01 | 3,099,540,000 | 1,354,588 | 5.650 | 2018-07-27 |
| 367 | 2018-07-26 | 251,750 | 10,000 | 0.01 | 3,099,540,000 | 1,412,318 | 5.610 | 2018-07-24 |
| 368 | 2018-07-20 | 241,750 | -2,000 | 0.01 | 3,099,540,000 | 1,327,208 | 5.490 | 2018-07-18 |
| 369 | 2018-07-13 | 243,750 | 3,000 | 0.01 | 3,099,540,000 | 1,282,125 | 5.260 | 2018-07-11 |
| 370 | 2018-07-11 | 240,750 | 12,000 | 0.01 | 3,099,540,000 | 1,343,385 | 5.580 | 2018-07-09 |
| 371 | 2018-07-06 | 228,750 | 10,000 | 0.01 | 3,099,540,000 | 1,283,288 | 5.610 | 2018-07-04 |
| 372 | 2018-04-25 | 218,750 | -10,000 | 0.01 | 3,099,540,000 | 1,647,188 | 7.530 | 2018-04-23 |
| 373 | 2018-04-23 | 228,750 | -8,000 | 0.01 | 3,099,540,000 | 1,749,938 | 7.650 | 2018-04-19 |
| 374 | 2018-04-20 | 236,750 | 8,000 | 0.01 | 3,099,540,000 | 1,770,890 | 7.480 | 2018-04-18 |
| 375 | 2018-04-13 | 228,750 | 10,000 | 0.01 | 3,099,540,000 | 1,800,263 | 7.870 | 2018-04-11 |
| 376 | 2018-04-12 | 218,750 | -3,000 | 0.01 | 3,099,540,000 | 1,723,750 | 7.880 | 2018-04-10 |
| 377 | 2018-04-10 | 221,750 | -3,000 | 0.01 | 3,099,540,000 | 1,718,563 | 7.750 | 2018-04-06 |
| 378 | 2018-03-29 | 224,750 | -8,000 | 0.01 | 3,099,540,000 | 1,833,960 | 8.160 | 2018-03-27 |
| 379 | 2018-03-28 | 232,750 | 8,000 | 0.01 | 3,099,540,000 | 1,901,568 | 8.170 | 2018-03-26 |
| 380 | 2018-03-22 | 224,750 | -9,000 | 0.01 | 3,099,540,000 | 1,984,543 | 8.830 | 2018-03-20 |
| 381 | 2018-03-08 | 233,750 | 11,000 | 0.01 | 3,099,540,000 | 2,103,750 | 9.000 | 2018-03-06 |
| 382 | 2018-03-06 | 222,750 | 2,000 | 0.01 | 3,099,540,000 | 2,024,798 | 9.090 | 2018-03-02 |
| 383 | 2018-03-05 | 220,750 | 2,000 | 0.01 | 3,099,540,000 | 2,037,523 | 9.230 | 2018-03-01 |
| 384 | 2018-03-01 | 218,750 | -8,000 | 0.01 | 3,099,540,000 | 2,049,688 | 9.370 | 2018-02-27 |
| 385 | 2018-02-28 | 226,750 | 8,000 | 0.01 | 3,099,540,000 | 2,108,775 | 9.300 | 2018-02-26 |
| 386 | 2018-02-05 | 218,750 | 10,000 | 0.01 | 3,099,540,000 | 2,056,250 | 9.400 | 2018-02-01 |
| 387 | 2018-01-30 | 208,750 | -10,000 | 0.01 | 3,099,540,000 | 1,960,163 | 9.390 | 2018-01-26 |
| 388 | 2018-01-23 | 218,750 | -8,000 | 0.01 | 3,099,540,000 | 2,080,313 | 9.510 | 2018-01-19 |
| 389 | 2018-01-22 | 226,750 | 18,000 | 0.01 | 3,099,540,000 | 2,138,253 | 9.430 | 2018-01-18 |
| 390 | 2018-01-16 | 208,750 | -10,000 | 0.01 | 3,099,540,000 | 1,976,863 | 9.470 | 2018-01-12 |
| 391 | 2018-01-15 | 218,750 | -1,000 | 0.01 | 3,099,540,000 | 2,060,625 | 9.420 | 2018-01-11 |
| 392 | 2018-01-12 | 219,750 | 10,000 | 0.01 | 3,099,540,000 | 2,076,638 | 9.450 | 2018-01-10 |
| 393 | 2018-01-02 | 209,750 | -2,000 | 0.01 | 3,099,540,000 | 1,845,800 | 8.800 | 2017-12-28 |
| 394 | 2017-12-07 | 211,750 | -3,000 | 0.01 | 3,099,540,000 | 1,941,748 | 9.170 | 2017-12-05 |
| 395 | 2017-11-21 | 214,750 | -3,000 | 0.01 | 3,099,540,000 | 1,906,980 | 8.880 | 2017-11-17 |
| 396 | 2017-11-17 | 217,750 | 8,000 | 0.01 | 3,099,540,000 | 1,903,135 | 8.740 | 2017-11-15 |
| 397 | 2017-11-13 | 209,750 | 3,000 | 0.01 | 3,099,540,000 | 1,938,090 | 9.240 | 2017-11-09 |
| 398 | 2017-11-03 | 206,750 | -2,000 | 0.01 | 3,099,540,000 | 2,003,408 | 9.690 | 2017-11-01 |
| 399 | 2017-11-02 | 208,750 | -30,000 | 0.01 | 3,099,540,000 | 2,052,013 | 9.830 | 2017-10-31 |
| 400 | 2017-10-24 | 238,750 | 5,000 | 0.01 | 3,099,540,000 | 2,535,525 | 10.62 | 2017-10-20 |
| 401 | 2017-10-13 | 233,750 | -30,000 | 0.01 | 3,099,540,000 | 2,641,375 | 11.30 | 2017-10-11 |
| 402 | 2017-08-30 | 263,750 | -10,000 | 0.01 | 3,099,540,000 | 2,642,775 | 10.02 | 2017-08-28 |
| 403 | 2017-07-28 | 273,750 | 30,000 | 0.01 | 3,099,540,000 | 2,677,275 | 9.780 | 2017-07-26 |
| 404 | 2017-07-26 | 243,750 | 30,000 | 0.01 | 3,099,540,000 | 2,447,250 | 10.04 | 2017-07-24 |
| 405 | 2017-07-10 | 213,750 | 5,000 | 0.01 | 3,099,540,000 | 2,252,925 | 10.54 | 2017-07-06 |
| 406 | 2017-07-03 | 208,750 | 5,000 | 0.01 | 3,099,540,000 | 2,066,625 | 9.900 | 2017-06-29 |
| 407 | 2017-06-14 | 203,750 | -10,000 | 0.01 | 3,099,540,000 | 2,245,325 | 11.02 | 2017-06-12 |
| 408 | 2017-06-07 | 213,750 | -5,000 | 0.01 | 3,099,540,000 | 1,866,038 | 8.730 | 2017-06-05 |
| 409 | 2017-06-02 | 218,750 | -20,000 | 0.01 | 3,099,540,000 | 1,822,188 | 8.330 | 2017-05-31 |
| 410 | 2017-05-18 | 238,750 | 20,000 | 0.01 | 3,099,540,000 | 1,957,750 | 8.200 | 2017-05-16 |
| 411 | 2017-05-08 | 218,750 | 5,000 | 0.01 | 3,099,540,000 | 1,774,063 | 8.110 | 2017-05-04 |
| 412 | 2017-05-05 | 213,750 | -6,000 | 0.01 | 3,099,540,000 | 1,759,163 | 8.230 | 2017-05-02 |
| 413 | 2017-05-04 | 219,750 | 6,000 | 0.01 | 3,099,540,000 | 1,854,690 | 8.440 | 2017-04-28 |
| 414 | 2017-04-13 | 213,750 | -10,000 | 0.01 | 3,099,540,000 | 1,934,438 | 9.050 | 2017-04-11 |
| 415 | 2017-04-11 | 223,750 | 10,000 | 0.01 | 3,099,540,000 | 2,020,463 | 9.030 | 2017-04-07 |
| 416 | 2017-04-06 | 213,750 | -10,000 | 0.01 | 3,099,540,000 | 1,990,013 | 9.310 | 2017-04-03 |
| 417 | 2017-03-27 | 223,750 | 10,000 | 0.01 | 3,099,540,000 | 1,962,288 | 8.770 | 2017-03-23 |
| 418 | 2017-03-21 | 213,750 | 10,000 | 0.01 | 3,099,540,000 | 1,889,550 | 8.840 | 2017-03-17 |
| 419 | 2017-03-15 | 203,750 | -5,000 | 0.01 | 3,099,540,000 | 1,929,513 | 9.470 | 2017-03-13 |
| 420 | 2017-03-13 | 208,750 | 5,000 | 0.01 | 3,099,540,000 | 1,887,100 | 9.040 | 2017-03-09 |
| 421 | 2017-02-24 | 203,750 | -9,000 | 0.01 | 3,099,540,000 | 2,017,125 | 9.900 | 2017-02-22 |
| 422 | 2017-02-23 | 212,750 | -2,000 | 0.01 | 3,099,540,000 | 2,067,930 | 9.720 | 2017-02-21 |
| 423 | 2017-01-25 | 214,750 | -10,000 | 0.01 | 3,099,540,000 | 1,786,720 | 8.320 | 2017-01-23 |
| 424 | 2017-01-13 | 224,750 | 30,000 | 0.01 | 3,099,540,000 | 1,739,565 | 7.740 | 2017-01-11 |
| 425 | 2017-01-12 | 194,750 | -10,000 | 0.01 | 3,099,540,000 | 1,478,153 | 7.590 | 2017-01-10 |
| 426 | 2017-01-11 | 204,750 | 10,000 | 0.01 | 3,099,540,000 | 1,498,770 | 7.320 | 2017-01-09 |
| 427 | 2017-01-05 | 194,750 | -20,000 | 0.01 | 3,099,540,000 | 1,400,253 | 7.190 | 2017-01-03 |
| 428 | 2016-12-20 | 214,750 | -9,000 | 0.01 | 3,099,540,000 | 1,556,938 | 7.250 | 2016-12-16 |
| 429 | 2016-12-19 | 223,750 | -3,000 | 0.01 | 3,099,540,000 | 1,608,763 | 7.190 | 2016-12-15 |
| 430 | 2016-12-16 | 226,750 | 9,000 | 0.01 | 3,099,540,000 | 1,666,613 | 7.350 | 2016-12-14 |
| 431 | 2016-12-09 | 217,750 | -10,000 | 0.01 | 3,099,540,000 | 1,652,723 | 7.590 | 2016-12-07 |
| 432 | 2016-12-06 | 227,750 | 6,000 | 0.01 | 3,099,540,000 | 1,626,135 | 7.140 | 2016-12-02 |
| 433 | 2016-12-05 | 221,750 | -6,000 | 0.01 | 3,099,540,000 | 1,618,775 | 7.300 | 2016-12-01 |
| 434 | 2016-12-02 | 227,750 | 50,000 | 0.01 | 3,099,540,000 | 1,662,575 | 7.300 | 2016-11-30 |
| 435 | 2016-11-30 | 177,750 | 10,000 | 0.01 | 3,099,540,000 | 1,267,358 | 7.130 | 2016-11-28 |
| 436 | 2016-11-25 | 167,750 | 3,000 | 0.01 | 3,099,540,000 | 1,177,605 | 7.020 | 2016-11-23 |
| 437 | 2016-11-22 | 164,750 | -5,000 | 0.01 | 3,099,540,000 | 1,148,308 | 6.970 | 2016-11-18 |
| 438 | 2016-11-21 | 169,750 | 5,000 | 0.01 | 3,099,540,000 | 1,154,300 | 6.800 | 2016-11-17 |
| 439 | 2016-11-17 | 164,750 | -8,000 | 0.01 | 3,099,540,000 | 1,153,250 | 7.000 | 2016-11-15 |
| 440 | 2016-11-16 | 172,750 | 8,000 | 0.01 | 3,099,540,000 | 1,221,343 | 7.070 | 2016-11-14 |
| 441 | 2016-11-09 | 164,750 | -20,000 | 0.01 | 3,099,540,000 | 1,229,035 | 7.460 | 2016-11-07 |
| 442 | 2016-11-07 | 184,750 | 16,000 | 0.01 | 3,099,540,000 | 1,344,980 | 7.280 | 2016-11-03 |
| 443 | 2016-11-04 | 168,750 | 4,000 | 0.01 | 3,099,540,000 | 1,243,688 | 7.370 | 2016-11-02 |
| 444 | 2016-10-28 | 164,750 | 10,000 | 0.01 | 3,099,540,000 | 1,336,123 | 8.110 | 2016-10-26 |
| 445 | 2016-10-06 | 154,750 | -20,000 | 0.00 | 3,099,540,000 | 1,220,978 | 7.890 | 2016-10-04 |
| 446 | 2016-10-04 | 174,750 | 20,000 | 0.01 | 3,099,540,000 | 1,319,363 | 7.550 | 2016-09-30 |
| 447 | 2016-10-03 | 154,750 | -20,000 | 0.00 | 3,099,540,000 | 1,200,860 | 7.760 | 2016-09-29 |
| 448 | 2016-09-30 | 174,750 | -4,000 | 0.01 | 3,099,540,000 | 1,328,100 | 7.600 | 2016-09-28 |
| 449 | 2016-09-29 | 178,750 | 4,000 | 0.01 | 3,099,540,000 | 1,326,325 | 7.420 | 2016-09-27 |
| 450 | 2016-09-26 | 174,750 | 20,000 | 0.01 | 3,099,540,000 | 1,329,848 | 7.610 | 2016-09-22 |
| 451 | 2016-09-08 | 154,750 | -2,000 | 0.00 | 3,099,540,000 | 1,273,593 | 8.230 | 2016-09-06 |
| 452 | 2016-08-23 | 156,750 | -3,000 | 0.01 | 3,099,540,000 | 1,183,463 | 7.550 | 2016-08-19 |
| 453 | 2016-08-22 | 159,750 | 5,000 | 0.01 | 3,099,540,000 | 1,249,245 | 7.820 | 2016-08-18 |
| 454 | 2016-08-19 | 154,750 | -5,000 | 0.00 | 3,099,540,000 | 1,248,833 | 8.070 | 2016-08-17 |
| 455 | 2016-08-18 | 159,750 | 5,000 | 0.01 | 3,099,540,000 | 1,278,000 | 8.000 | 2016-08-16 |
| 456 | 2016-08-10 | 154,750 | -2,000 | 0.00 | 3,099,540,000 | 1,287,520 | 8.320 | 2016-08-08 |
| 457 | 2016-08-03 | 156,750 | -3,000 | 0.01 | 3,099,540,000 | 1,261,838 | 8.050 | 2016-07-29 |
| 458 | 2016-07-20 | 159,750 | -4,000 | 0.01 | 3,099,540,000 | 1,135,823 | 7.110 | 2016-07-18 |
| 459 | 2016-07-13 | 163,750 | 4,000 | 0.01 | 3,099,540,000 | 1,082,388 | 6.610 | 2016-07-11 |
| 460 | 2016-07-06 | 159,750 | -5,000 | 0.01 | 3,099,540,000 | 1,071,923 | 6.710 | 2016-07-04 |
| 461 | 2016-07-05 | 164,750 | -9,000 | 0.01 | 3,099,540,000 | 1,057,695 | 6.420 | 2016-06-30 |
| 462 | 2016-07-04 | 173,750 | 9,000 | 0.01 | 3,099,540,000 | 1,080,725 | 6.220 | 2016-06-29 |
| 463 | 2016-06-28 | 164,750 | -3,000 | 0.01 | 3,099,540,000 | 1,028,040 | 6.240 | 2016-06-24 |
| 464 | 2016-06-27 | 167,750 | -4,000 | 0.01 | 3,099,540,000 | 1,088,698 | 6.490 | 2016-06-23 |
| 465 | 2016-06-16 | 171,750 | -6,000 | 0.01 | 3,099,540,000 | 1,075,155 | 6.260 | 2016-06-14 |
| 466 | 2016-06-10 | 177,750 | -8,000 | 0.01 | 3,099,540,000 | 1,173,150 | 6.600 | 2016-06-07 |
| 467 | 2016-06-08 | 185,750 | 8,000 | 0.01 | 3,099,540,000 | 1,162,795 | 6.260 | 2016-06-06 |
| 468 | 2016-06-07 | 177,750 | -20,000 | 0.01 | 3,099,540,000 | 1,061,168 | 5.970 | 2016-06-03 |
| 469 | 2016-05-31 | 197,750 | -10,000 | 0.01 | 3,099,540,000 | 1,129,153 | 5.710 | 2016-05-27 |
| 470 | 2016-05-25 | 207,750 | 6,000 | 0.01 | 3,099,540,000 | 1,150,935 | 5.540 | 2016-05-23 |
| 471 | 2016-05-13 | 201,750 | -4,000 | 0.01 | 3,099,540,000 | 1,145,940 | 5.680 | 2016-05-11 |
| 472 | 2016-05-11 | 205,750 | 9,000 | 0.01 | 3,099,540,000 | 1,152,200 | 5.600 | 2016-05-09 |
| 473 | 2016-05-03 | 196,750 | -9,000 | 0.01 | 3,099,540,000 | 1,186,403 | 6.030 | 2016-04-28 |
| 474 | 2016-04-28 | 205,750 | 9,000 | 0.01 | 3,099,540,000 | 1,271,535 | 6.180 | 2016-04-26 |
| 475 | 2016-04-21 | 196,750 | 10,000 | 0.01 | 3,099,540,000 | 1,231,655 | 6.260 | 2016-04-19 |
| 476 | 2016-04-19 | 186,750 | -10,000 | 0.01 | 3,099,540,000 | 1,191,465 | 6.380 | 2016-04-15 |
| 477 | 2016-04-15 | 196,750 | 4,000 | 0.01 | 3,099,540,000 | 1,241,493 | 6.310 | 2016-04-13 |
| 478 | 2016-03-24 | 192,750 | 5,000 | 0.01 | 3,099,540,000 | 1,258,658 | 6.530 | 2016-03-22 |
| 479 | 2016-03-23 | 187,750 | 3,000 | 0.01 | 3,099,540,000 | 1,269,190 | 6.760 | 2016-03-21 |
| 480 | 2016-03-18 | 184,750 | 4,000 | 0.01 | 3,099,540,000 | 1,228,588 | 6.650 | 2016-03-16 |
| 481 | 2016-03-16 | 180,750 | 10,000 | 0.01 | 3,099,540,000 | 1,270,673 | 7.030 | 2016-03-14 |
| 482 | 2016-03-08 | 170,750 | -15,000 | 0.01 | 3,099,540,000 | 1,087,678 | 6.370 | 2016-03-04 |
| 483 | 2016-02-18 | 185,750 | -5,000 | 0.01 | 3,099,540,000 | 1,025,340 | 5.520 | 2016-02-16 |
| 484 | 2016-02-17 | 190,750 | -8,000 | 0.01 | 3,099,540,000 | 1,043,403 | 5.470 | 2016-02-15 |
| 485 | 2016-02-05 | 198,750 | 10,000 | 0.01 | 3,099,540,000 | 1,083,188 | 5.450 | 2016-02-03 |
| 486 | 2016-02-04 | 188,750 | 6,000 | 0.01 | 3,099,540,000 | 1,075,875 | 5.700 | 2016-02-02 |
| 487 | 2016-02-02 | 182,750 | 28,000 | 0.01 | 3,099,540,000 | 1,080,053 | 5.910 | 2016-01-29 |
| 488 | 2016-01-29 | 154,750 | -8,000 | 0.00 | 3,099,540,000 | 1,094,083 | 7.070 | 2016-01-27 |
| 489 | 2016-01-28 | 162,750 | -10,000 | 0.01 | 3,099,540,000 | 1,132,740 | 6.960 | 2016-01-26 |
| 490 | 2016-01-22 | 172,750 | -5,000 | 0.01 | 3,099,540,000 | 1,143,605 | 6.620 | 2016-01-20 |
| 491 | 2016-01-20 | 177,750 | 5,000 | 0.01 | 3,099,540,000 | 1,240,695 | 6.980 | 2016-01-18 |
| 492 | 2016-01-15 | 172,750 | -8,000 | 0.01 | 3,099,540,000 | 1,242,073 | 7.190 | 2016-01-13 |
| 493 | 2016-01-14 | 180,750 | 8,000 | 0.01 | 3,099,540,000 | 1,288,748 | 7.130 | 2016-01-12 |
| 494 | 2016-01-07 | 172,750 | 8,000 | 0.01 | 3,099,540,000 | 1,433,825 | 8.300 | 2016-01-05 |
| 495 | 2016-01-06 | 164,750 | -8,000 | 0.01 | 3,099,540,000 | 1,411,908 | 8.570 | 2016-01-04 |
| 496 | 2016-01-05 | 172,750 | 8,000 | 0.01 | 3,099,540,000 | 1,563,388 | 9.050 | 2015-12-30 |
| 497 | 2015-12-22 | 164,750 | 10,000 | 0.01 | 3,099,540,000 | 1,538,765 | 9.340 | 2015-12-18 |
| 498 | 2015-12-17 | 154,750 | -10,000 | 0.00 | 3,099,540,000 | 1,471,673 | 9.510 | 2015-12-15 |
| 499 | 2015-12-02 | 164,750 | -6,000 | 0.01 | 3,099,540,000 | 1,566,773 | 9.510 | 2015-11-30 |
| 500 | 2015-12-01 | 170,750 | 6,000 | 0.01 | 3,099,540,000 | 1,599,928 | 9.370 | 2015-11-27 |
| 501 | 2015-11-30 | 164,750 | 10,000 | 0.01 | 3,099,540,000 | 1,606,313 | 9.750 | 2015-11-26 |
| 502 | 2015-11-27 | 154,750 | 20,000 | 0.00 | 3,099,540,000 | 1,511,908 | 9.770 | 2015-11-25 |
| 503 | 2015-11-24 | 134,750 | -20,000 | 0.00 | 3,099,540,000 | 1,363,670 | 10.12 | 2015-11-20 |
| 504 | 2015-10-23 | 154,750 | 20,000 | 0.00 | 3,099,540,000 | 1,453,103 | 9.390 | 2015-10-20 |
| 505 | 2015-10-13 | 134,750 | 91,500 | 0.00 | 3,099,540,000 | 1,336,720 | 9.920 | 2015-10-09 |
| 506 | 2015-10-12 | 43,250 | -1,000 | 0.00 | 1,033,180,000 | 466,235 | 10.78 | 2015-10-08 |
| 507 | 2015-10-02 | 44,250 | -30,000 | 0.00 | 1,033,180,000 | 316,388 | 7.150 | 2015-09-29 |
| 508 | 2015-09-30 | 74,250 | -178,500 | 0.01 | 1,033,180,000 | 521,012 | 7.017 | 2015-09-25 |
| 509 | 2015-09-21 | 252,750 | -15,000 | 0.01 | 3,099,540,000 | 1,996,725 | 7.900 | 2015-09-17 |
| 510 | 2015-09-18 | 267,750 | 75,000 | 0.01 | 3,099,540,000 | 2,043,736 | 7.633 | 2015-09-16 |
| 511 | 2015-09-17 | 192,750 | 60,000 | 0.01 | 3,099,540,000 | 1,439,264 | 7.467 | 2015-09-15 |
| 512 | 2015-09-16 | 132,750 | -15,000 | 0.00 | 3,099,540,000 | 1,015,538 | 7.650 | 2015-09-14 |
| 513 | 2015-09-15 | 147,750 | 15,000 | 0.00 | 3,099,540,000 | 1,120,388 | 7.583 | 2015-09-11 |
| 514 | 2015-09-10 | 132,750 | -60,000 | 0.00 | 3,099,540,000 | 966,818 | 7.283 | 2015-09-08 |
| 515 | 2015-09-09 | 192,750 | -70,500 | 0.01 | 3,099,540,000 | 1,212,976 | 6.293 | 2015-09-07 |
| 516 | 2015-09-02 | 263,250 | 130,500 | 0.01 | 3,099,540,000 | 1,816,425 | 6.900 | 2015-08-31 |
| 517 | 2015-08-10 | 132,750 | 9,000 | 0.00 | 3,099,540,000 | 1,106,206 | 8.333 | 2015-08-06 |
| 518 | 2015-04-15 | 123,750 | 3,750 | 0.00 | 3,099,540,000 | 2,380,084 | 19.23 | 2015-04-13 |
| 519 | 2015-01-23 | 120,000 | -6,000 | 0.00 | 3,099,540,000 | 1,668,000 | 13.90 | 2015-01-21 |
| 520 | 2015-01-21 | 126,000 | 6,000 | 0.00 | 3,099,540,000 | 1,686,258 | 13.38 | 2015-01-19 |
| 521 | 2014-12-09 | 120,000 | -15,000 | 0.00 | 3,099,540,000 | 1,638,000 | 13.65 | 2014-12-05 |
| 522 | 2014-08-13 | 135,000 | -6,000 | 0.00 | 3,099,540,000 | 1,435,455 | 10.63 | 2014-08-11 |
| 523 | 2014-08-12 | 141,000 | 6,000 | 0.00 | 3,099,540,000 | 1,466,400 | 10.40 | 2014-08-08 |
| 524 | 2014-08-06 | 135,000 | -6,000 | 0.00 | 3,099,540,000 | 1,512,000 | 11.20 | 2014-08-04 |
| 525 | 2014-07-30 | 141,000 | 3,000 | 0.00 | 3,099,540,000 | 1,506,303 | 10.68 | 2014-07-28 |
| 526 | 2014-07-28 | 138,000 | 3,000 | 0.00 | 3,099,540,000 | 1,494,954 | 10.83 | 2014-07-24 |
| 527 | 2014-06-20 | 135,000 | -4,500 | 0.00 | 3,099,540,000 | 1,343,250 | 9.950 | 2014-06-18 |
| 528 | 2014-06-19 | 139,500 | 4,500 | 0.00 | 3,099,540,000 | 1,399,604 | 10.03 | 2014-06-17 |
| 529 | 2014-06-13 | 135,000 | -4,500 | 0.00 | 3,099,540,000 | 1,394,955 | 10.33 | 2014-06-11 |
| 530 | 2014-06-11 | 139,500 | 4,500 | 0.00 | 3,099,540,000 | 1,422,900 | 10.20 | 2014-06-09 |
| 531 | 2014-03-31 | 135,000 | -6,000 | 0.00 | 3,099,540,000 | 1,698,705 | 12.58 | 2014-03-27 |
| 532 | 2014-03-20 | 141,000 | -15,000 | 0.00 | 3,099,540,000 | 1,635,600 | 11.60 | 2014-03-18 |
| 533 | 2014-03-11 | 156,000 | 15,000 | 0.01 | 3,099,540,000 | 1,703,052 | 10.92 | 2014-03-07 |
| 534 | 2014-02-17 | 141,000 | -3,000 | 0.00 | 3,099,540,000 | 1,750,797 | 12.42 | 2014-02-13 |
| 535 | 2014-01-16 | 144,000 | -30,000 | 0.00 | 3,099,540,000 | 1,653,552 | 11.48 | 2014-01-14 |
| 536 | 2014-01-14 | 174,000 | 16,500 | 0.01 | 3,099,540,000 | 2,256,258 | 12.97 | 2014-01-10 |
| 537 | 2014-01-13 | 157,500 | 6,000 | 0.01 | 3,099,540,000 | 2,065,928 | 13.12 | 2014-01-09 |
| 538 | 2014-01-10 | 151,500 | 13,500 | 0.00 | 3,099,540,000 | 2,171,450 | 14.33 | 2014-01-08 |
| 539 | 2014-01-09 | 138,000 | -3,000 | 0.00 | 3,099,540,000 | 1,989,546 | 14.42 | 2014-01-07 |
| 540 | 2014-01-08 | 141,000 | 4,500 | 0.00 | 3,099,540,000 | 2,002,200 | 14.20 | 2014-01-06 |
| 541 | 2014-01-07 | 136,500 | 1,500 | 0.00 | 3,099,540,000 | 1,965,600 | 14.40 | 2014-01-03 |
| 542 | 2013-12-27 | 135,000 | -3,000 | 0.00 | 3,099,540,000 | 1,853,955 | 13.73 | 2013-12-20 |
| 543 | 2013-12-23 | 138,000 | 15,000 | 0.00 | 3,099,540,000 | 1,955,046 | 14.17 | 2013-12-19 |
| 544 | 2013-12-19 | 123,000 | 3,000 | 0.00 | 3,099,540,000 | 1,777,350 | 14.45 | 2013-12-17 |
| 545 | 2013-09-19 | 120,000 | 90,000 | 0.00 | 3,099,540,000 | 1,731,960 | 14.43 | 2013-09-17 |
| 546 | 2013-08-27 | 30,000 | -3,000 | 0.00 | 3,099,540,000 | 395,490 | 13.18 | 2013-08-23 |
| 547 | 2013-08-15 | 33,000 | 3,000 | 0.00 | 3,099,540,000 | 405,339 | 12.28 | 2013-08-12 |
| 548 | 2013-08-07 | 30,000 | -3,000 | 0.00 | 3,099,540,000 | 360,990 | 12.03 | 2013-08-05 |
| 549 | 2013-08-01 | 33,000 | 3,000 | 0.00 | 3,099,540,000 | 392,139 | 11.88 | 2013-07-30 |
| 550 | 2013-07-29 | 30,000 | -3,000 | 0.00 | 3,099,540,000 | 371,010 | 12.37 | 2013-07-25 |
| 551 | 2013-07-22 | 33,000 | 3,000 | 0.00 | 3,099,540,000 | 388,311 | 11.77 | 2013-07-18 |
| 552 | 2013-07-16 | 30,000 | -3,000 | 0.00 | 3,099,540,000 | 366,000 | 12.20 | 2013-07-12 |
| 553 | 2013-07-11 | 33,000 | 3,000 | 0.00 | 3,099,540,000 | 369,600 | 11.20 | 2013-07-09 |
| 554 | 2013-07-09 | 30,000 | -3,000 | 0.00 | 3,099,540,000 | 342,510 | 11.42 | 2013-07-05 |
| 555 | 2013-07-08 | 33,000 | 3,000 | 0.00 | 3,099,540,000 | 354,750 | 10.75 | 2013-07-04 |
| 556 | 2013-04-15 | 30,000 | -6,000 | 0.00 | 3,099,540,000 | 283,500 | 9.450 | 2013-04-11 |
| 557 | 2013-03-28 | 36,000 | 6,000 | 0.00 | 3,099,540,000 | 322,200 | 8.950 | 2013-03-26 |
| 558 | 2012-07-30 | 30,000 | -6,000 | 0.00 | 3,099,540,000 | 167,790 | 5.593 | 2012-07-26 |
| 559 | 2012-06-26 | 36,000 | 6,000 | 0.00 | 3,099,540,000 | 183,132 | 5.087 | 2012-06-22 |
| 560 | 2012-06-19 | 30,000 | -30,000 | 0.00 | 3,099,540,000 | 164,010 | 5.467 | 2012-06-15 |
| 561 | 2012-06-15 | 60,000 | 30,000 | 0.00 | 3,099,540,000 | 326,820 | 5.447 | 2012-06-13 |
| 562 | 2012-05-30 | 30,000 | -21,000 | 0.00 | 3,099,540,000 | 161,610 | 5.387 | 2012-05-28 |
| 563 | 2012-05-29 | 51,000 | -15,000 | 0.00 | 3,099,540,000 | 248,523 | 4.873 | 2012-05-25 |
| 564 | 2012-05-28 | 66,000 | 30,000 | 0.00 | 3,099,540,000 | 325,578 | 4.933 | 2012-05-24 |
| 565 | 2012-05-25 | 36,000 | -15,000 | 0.00 | 3,099,540,000 | 176,400 | 4.900 | 2012-05-23 |
| 566 | 2012-05-24 | 51,000 | 15,000 | 0.00 | 3,099,540,000 | 247,860 | 4.860 | 2012-05-22 |
| 567 | 2012-05-23 | 36,000 | -30,000 | 0.00 | 3,099,540,000 | 172,080 | 4.780 | 2012-05-21 |
| 568 | 2012-05-22 | 66,000 | 30,000 | 0.00 | 3,099,540,000 | 318,978 | 4.833 | 2012-05-18 |
| 569 | 2012-05-17 | 36,000 | -93,000 | 0.00 | 3,099,540,000 | 184,788 | 5.133 | 2012-05-15 |
| 570 | 2012-05-16 | 129,000 | 93,000 | 0.00 | 3,099,540,000 | 634,680 | 4.920 | 2012-05-14 |
| 571 | 2012-04-26 | 36,000 | 6,000 | 0.00 | 3,099,540,000 | 195,372 | 5.427 | 2012-04-24 |
| 572 | 2012-04-24 | 30,000 | -6,000 | 0.00 | 3,099,540,000 | 165,990 | 5.533 | 2012-04-20 |
| 573 | 2012-04-17 | 36,000 | -6,000 | 0.00 | 3,099,540,000 | 187,200 | 5.200 | 2012-04-13 |
| 574 | 2012-04-12 | 42,000 | 6,000 | 0.00 | 3,099,540,000 | 207,186 | 4.933 | 2012-04-10 |
| 575 | 2012-03-14 | 36,000 | -9,000 | 0.00 | 3,099,540,000 | 185,760 | 5.160 | 2012-03-12 |
| 576 | 2012-03-08 | 45,000 | 9,000 | 0.00 | 3,099,540,000 | 213,615 | 4.747 | 2012-03-06 |
| 577 | 2012-02-14 | 36,000 | -30,000 | 0.00 | 3,099,540,000 | 166,320 | 4.620 | 2012-02-10 |
| 578 | 2012-02-13 | 66,000 | 30,000 | 0.00 | 3,099,540,000 | 305,778 | 4.633 | 2012-02-09 |
| 579 | 2012-02-10 | 36,000 | -129,000 | 0.00 | 3,099,540,000 | 169,920 | 4.720 | 2012-02-08 |
| 580 | 2012-02-09 | 165,000 | 30,000 | 0.01 | 3,099,540,000 | 722,700 | 4.380 | 2012-02-07 |
| 581 | 2012-02-03 | 135,000 | 15,000 | 0.00 | 3,099,540,000 | 581,445 | 4.307 | 2012-02-01 |
| 582 | 2012-02-02 | 120,000 | 60,000 | 0.00 | 3,099,540,000 | 531,960 | 4.433 | 2012-01-31 |
| 583 | 2012-02-01 | 60,000 | 9,000 | 0.00 | 3,099,540,000 | 264,000 | 4.400 | 2012-01-30 |
| 584 | 2012-01-31 | 51,000 | -30,000 | 0.00 | 3,099,540,000 | 231,540 | 4.540 | 2012-01-27 |
| 585 | 2012-01-30 | 81,000 | 36,000 | 0.00 | 3,099,540,000 | 361,827 | 4.467 | 2012-01-26 |
| 586 | 2012-01-27 | 45,000 | 9,000 | 0.00 | 3,099,540,000 | 200,700 | 4.460 | 2012-01-20 |
| 587 | 2012-01-16 | 36,000 | -24,000 | 0.00 | 3,099,540,000 | 154,800 | 4.300 | 2012-01-12 |
| 588 | 2012-01-13 | 60,000 | -45,000 | 0.00 | 3,099,540,000 | 237,180 | 3.953 | 2012-01-11 |
| 589 | 2012-01-12 | 105,000 | 45,000 | 0.00 | 3,099,540,000 | 399,000 | 3.800 | 2012-01-10 |
| 590 | 2012-01-03 | 60,000 | 15,000 | 0.00 | 3,099,540,000 | 227,580 | 3.793 | 2011-12-29 |
| 591 | 2011-12-29 | 45,000 | -12,000 | 0.00 | 3,099,540,000 | 178,515 | 3.967 | 2011-12-23 |
| 592 | 2011-12-22 | 57,000 | 12,000 | 0.00 | 3,099,540,000 | 210,159 | 3.687 | 2011-12-20 |
| 593 | 2011-12-21 | 45,000 | -12,000 | 0.00 | 3,099,540,000 | 173,115 | 3.847 | 2011-12-19 |
| 594 | 2011-12-20 | 57,000 | -9,000 | 0.00 | 3,099,540,000 | 212,781 | 3.733 | 2011-12-16 |
| 595 | 2011-12-13 | 66,000 | 9,000 | 0.00 | 3,099,540,000 | 232,782 | 3.527 | 2011-12-09 |
| 596 | 2011-11-15 | 57,000 | 12,000 | 0.00 | 3,099,540,000 | 220,020 | 3.860 | 2011-11-11 |
| 597 | 2011-11-10 | 45,000 | 9,000 | 0.00 | 3,099,540,000 | 182,115 | 4.047 | 2011-11-08 |
| 598 | 2011-10-31 | 36,000 | -12,000 | 0.00 | 3,099,540,000 | 123,372 | 3.427 | 2011-10-27 |
| 599 | 2011-10-21 | 48,000 | -12,000 | 0.00 | 3,099,540,000 | 145,584 | 3.033 | 2011-10-19 |
| 600 | 2011-10-19 | 60,000 | 12,000 | 0.00 | 3,099,540,000 | 204,420 | 3.407 | 2011-10-17 |
| 601 | 2011-10-18 | 48,000 | 12,000 | 0.00 | 3,099,540,000 | 159,216 | 3.317 | 2011-10-14 |
| 602 | 2011-08-29 | 36,000 | -21,000 | 0.00 | 3,099,540,000 | 125,028 | 3.473 | 2011-08-25 |
| 603 | 2011-08-26 | 57,000 | 12,000 | 0.00 | 3,099,540,000 | 185,820 | 3.260 | 2011-08-24 |
| 604 | 2011-08-19 | 45,000 | -9,000 | 0.00 | 3,099,540,000 | 172,485 | 3.833 | 2011-08-17 |
| 605 | 2011-08-16 | 54,000 | -12,000 | 0.00 | 3,099,540,000 | 181,062 | 3.353 | 2011-08-12 |
| 606 | 2011-08-15 | 66,000 | 12,000 | 0.00 | 3,099,540,000 | 232,320 | 3.520 | 2011-08-11 |
| 607 | 2011-08-12 | 54,000 | 9,000 | 0.00 | 3,099,540,000 | 196,938 | 3.647 | 2011-08-10 |
| 608 | 2011-08-10 | 45,000 | -12,000 | 0.00 | 3,099,540,000 | 167,985 | 3.733 | 2011-08-08 |
| 609 | 2011-08-09 | 57,000 | 12,000 | 0.00 | 3,099,540,000 | 210,900 | 3.700 | 2011-08-05 |
| 610 | 2011-07-22 | 45,000 | -12,000 | 0.00 | 3,099,540,000 | 175,500 | 3.900 | 2011-07-20 |
| 611 | 2011-07-21 | 57,000 | 12,000 | 0.00 | 3,099,540,000 | 229,881 | 4.033 | 2011-07-19 |
| 612 | 2011-07-06 | 45,000 | -12,000 | 0.00 | 3,099,540,000 | 199,800 | 4.440 | 2011-07-04 |
| 613 | 2011-07-05 | 57,000 | -30,000 | 0.00 | 3,099,540,000 | 243,219 | 4.267 | 2011-06-30 |
| 614 | 2011-07-04 | 87,000 | -12,000 | 0.00 | 3,099,540,000 | 348,609 | 4.007 | 2011-06-29 |
| 615 | 2011-06-29 | 99,000 | 42,000 | 0.00 | 3,099,540,000 | 392,733 | 3.967 | 2011-06-27 |
| 616 | 2011-06-28 | 57,000 | -12,000 | 0.00 | 3,099,540,000 | 231,819 | 4.067 | 2011-06-24 |
| 617 | 2011-06-27 | 69,000 | 12,000 | 0.00 | 3,099,540,000 | 276,000 | 4.000 | 2011-06-23 |
| 618 | 2011-06-23 | 57,000 | -9,000 | 0.00 | 3,099,540,000 | 214,719 | 3.767 | 2011-06-21 |
| 619 | 2011-06-22 | 66,000 | -4,500 | 0.00 | 3,099,540,000 | 236,742 | 3.587 | 2011-06-20 |
| 620 | 2011-06-09 | 70,500 | 9,000 | 0.00 | 3,099,540,000 | 258,524 | 3.667 | 2011-06-07 |
| 621 | 2011-06-03 | 61,500 | -9,000 | 0.00 | 3,099,540,000 | 242,741 | 3.947 | 2011-06-01 |
| 622 | 2011-06-02 | 70,500 | -15,000 | 0.00 | 3,099,540,000 | 256,127 | 3.633 | 2011-05-31 |
| 623 | 2011-06-01 | 85,500 | 15,000 | 0.00 | 3,099,540,000 | 314,640 | 3.680 | 2011-05-30 |
| 624 | 2011-05-31 | 70,500 | 9,000 | 0.00 | 3,099,540,000 | 267,900 | 3.800 | 2011-05-27 |
| 625 | 2011-05-26 | 61,500 | 12,000 | 0.00 | 3,099,540,000 | 260,760 | 4.240 | 2011-05-24 |
| 626 | 2011-05-24 | 49,500 | -28,500 | 0.00 | 3,099,540,000 | 221,117 | 4.467 | 2011-05-20 |
| 627 | 2011-05-05 | 78,000 | 6,000 | 0.00 | 3,099,540,000 | 340,080 | 4.360 | 2011-05-03 |
| 628 | 2011-05-04 | 72,000 | 9,000 | 0.00 | 3,099,540,000 | 334,080 | 4.640 | 2011-04-29 |
| 629 | 2011-03-14 | 63,000 | 45,000 | 0.00 | 3,099,540,000 | 255,780 | 4.060 | 2011-03-10 |
| 630 | 2011-02-07 | 18,000 | -3,000 | 0.00 | 1,239,816,000 | 73,674 | 4.093 | 2011-01-31 |
| 631 | 2011-01-28 | 21,000 | -9,000 | 0.00 | 1,239,816,000 | 82,047 | 3.907 | 2011-01-26 |
| 632 | 2011-01-26 | 30,000 | -45,000 | 0.00 | 1,239,816,000 | 111,210 | 3.707 | 2011-01-24 |
| 633 | 2011-01-24 | 75,000 | 15,000 | 0.00 | 3,099,540,000 | 279,000 | 3.720 | 2011-01-20 |
| 634 | 2011-01-21 | 60,000 | -15,000 | 0.00 | 3,099,540,000 | 223,620 | 3.727 | 2011-01-19 |
| 635 | 2011-01-18 | 75,000 | -7,500 | 0.00 | 3,099,540,000 | 280,500 | 3.740 | 2011-01-14 |
| 636 | 2011-01-17 | 82,500 | -15,000 | 0.00 | 3,099,540,000 | 294,278 | 3.567 | 2011-01-13 |
| 637 | 2011-01-13 | 97,500 | -18,750 | 0.00 | 3,099,540,000 | 320,483 | 3.287 | 2011-01-11 |
| 638 | 2011-01-11 | 116,250 | -3,750 | 0.00 | 3,099,540,000 | 343,286 | 2.953 | 2011-01-07 |
| 639 | 2011-01-05 | 120,000 | 37,500 | 0.00 | 3,099,540,000 | 353,640 | 2.947 | 2011-01-03 |
| 640 | 2011-01-04 | 82,500 | -37,500 | 0.00 | 3,099,540,000 | 245,850 | 2.980 | 2010-12-30 |
| 641 | 2010-12-17 | 120,000 | 52,500 | 0.00 | 3,099,540,000 | 398,400 | 3.320 | 2010-12-15 |
| 642 | 2010-12-09 | 67,500 | 37,500 | 0.00 | 3,099,540,000 | 242,528 | 3.593 | 2010-12-07 |
| 643 | 2010-12-02 | 30,000 | -37,500 | 0.00 | 3,099,540,000 | 113,010 | 3.767 | 2010-11-30 |
| 644 | 2010-12-01 | 67,500 | 37,500 | 0.00 | 3,099,540,000 | 240,300 | 3.560 | 2010-11-29 |
| 645 | 2010-11-30 | 30,000 | -45,000 | 0.00 | 3,099,540,000 | 115,200 | 3.840 | 2010-11-26 |
| 646 | 2010-11-16 | 75,000 | 45,000 | 0.00 | 3,099,540,000 | 263,475 | 3.513 | 2010-11-12 |
| 647 | 2010-10-26 | 30,000 | -112,500 | 0.00 | 3,099,540,000 | 93,990 | 3.133 | 2010-10-22 |
| 648 | 2010-10-08 | 142,500 | 112,500 | 0.00 | 3,099,540,000 | 390,450 | 2.740 | 2010-10-06 |
| 649 | 2010-09-22 | 30,000 | -22,500 | 0.00 | 3,099,540,000 | 74,250 | 2.475 | 2010-09-20 |
| 650 | 2010-09-20 | 52,500 | 22,500 | 0.00 | 3,099,540,000 | 125,160 | 2.384 | 2010-09-16 |
| 651 | 2010-08-30 | 30,000 | -60,000 | 0.00 | 3,099,540,000 | 67,200 | 2.240 | 2010-08-26 |
| 652 | 2010-08-25 | 90,000 | 37,500 | 0.00 | 3,099,540,000 | 185,310 | 2.059 | 2010-08-23 |
| 653 | 2010-08-20 | 52,500 | -75,000 | 0.00 | 3,099,540,000 | 112,980 | 2.152 | 2010-08-18 |
| 654 | 2010-08-10 | 127,500 | 22,500 | 0.00 | 3,099,540,000 | 257,678 | 2.021 | 2010-08-06 |
| 655 | 2010-08-06 | 105,000 | -22,500 | 0.00 | 3,099,540,000 | 227,640 | 2.168 | 2010-08-04 |
| 656 | 2010-07-26 | 127,500 | -22,500 | 0.00 | 3,099,540,000 | 255,000 | 2.000 | 2010-07-22 |
| 657 | 2010-07-19 | 150,000 | 22,500 | 0.00 | 3,099,540,000 | 283,650 | 1.891 | 2010-07-15 |
| 658 | 2010-07-13 | 127,500 | -22,500 | 0.00 | 3,099,540,000 | 257,678 | 2.021 | 2010-07-09 |
| 659 | 2010-07-09 | 150,000 | -22,500 | 0.00 | 3,099,540,000 | 280,350 | 1.869 | 2010-07-07 |
| 660 | 2010-07-08 | 172,500 | 22,500 | 0.01 | 3,099,540,000 | 312,743 | 1.813 | 2010-07-06 |
| 661 | 2010-06-29 | 150,000 | 22,500 | 0.00 | 3,099,540,000 | 286,800 | 1.912 | 2010-06-25 |
| 662 | 2010-06-28 | 127,500 | -22,500 | 0.00 | 3,099,540,000 | 253,343 | 1.987 | 2010-06-24 |
| 663 | 2010-04-29 | 150,000 | 22,500 | 0.00 | 3,099,540,000 | 284,400 | 1.896 | 2010-04-27 |
| 664 | 2010-04-26 | 127,500 | 22,500 | 0.00 | 3,099,540,000 | 242,378 | 1.901 | 2010-04-22 |
| 665 | 2010-04-23 | 105,000 | 37,500 | 0.00 | 3,099,540,000 | 203,280 | 1.936 | 2010-04-21 |
| 666 | 2010-04-16 | 67,500 | 37,500 | 0.00 | 3,099,540,000 | 132,840 | 1.968 | 2010-04-14 |
| 667 | 2010-04-12 | 30,000 | -75,000 | 0.00 | 3,099,540,000 | 67,530 | 2.251 | 2010-04-08 |
| 668 | 2010-04-07 | 105,000 | -22,500 | 0.00 | 3,099,540,000 | 225,960 | 2.152 | 2010-03-31 |
| 669 | 2010-03-30 | 127,500 | -225,000 | 0.00 | 3,099,540,000 | 267,240 | 2.096 | 2010-03-26 |
| 670 | 2010-03-25 | 352,500 | -75,000 | 0.01 | 3,099,540,000 | 770,918 | 2.187 | 2010-03-23 |
| 671 | 2010-03-23 | 427,500 | -15,000 | 0.01 | 3,099,540,000 | 855,000 | 2.000 | 2010-03-19 |
| 672 | 2010-03-22 | 442,500 | 75,000 | 0.01 | 3,099,540,000 | 889,868 | 2.011 | 2010-03-18 |
| 673 | 2010-02-10 | 367,500 | -247,500 | 0.01 | 3,099,540,000 | 543,900 | 1.480 | 2010-02-08 |
| 674 | 2010-02-08 | 615,000 | -15,000 | 0.02 | 3,099,540,000 | 932,955 | 1.517 | 2010-02-04 |
| 675 | 2010-02-05 | 630,000 | -15,000 | 0.02 | 3,099,540,000 | 942,480 | 1.496 | 2010-02-03 |
| 676 | 2010-02-03 | 645,000 | -37,500 | 0.02 | 3,099,540,000 | 942,345 | 1.461 | 2010-02-01 |
| 677 | 2010-02-02 | 682,500 | -75,000 | 0.02 | 3,099,540,000 | 964,373 | 1.413 | 2010-01-29 |
| 678 | 2010-01-26 | 757,500 | 37,500 | 0.02 | 3,099,540,000 | 1,030,200 | 1.360 | 2010-01-22 |
| 679 | 2010-01-22 | 720,000 | -37,500 | 0.02 | 3,099,540,000 | 1,071,360 | 1.488 | 2010-01-20 |
| 680 | 2010-01-14 | 757,500 | -112,500 | 0.02 | 3,099,540,000 | 1,090,800 | 1.440 | 2010-01-12 |
| 681 | 2010-01-13 | 870,000 | 37,500 | 0.03 | 3,099,540,000 | 1,128,390 | 1.297 | 2010-01-11 |
| 682 | 2010-01-05 | 832,500 | -37,500 | 0.03 | 3,099,540,000 | 1,076,423 | 1.293 | 2009-12-30 |
| 683 | 2009-12-29 | 870,000 | -37,500 | 0.03 | 3,099,540,000 | 1,077,930 | 1.239 | 2009-12-23 |
| 684 | 2009-12-14 | 907,500 | 75,000 | 0.03 | 3,099,540,000 | 1,095,353 | 1.207 | 2009-12-10 |
| 685 | 2009-12-02 | 832,500 | -37,500 | 0.03 | 3,099,540,000 | 1,021,478 | 1.227 | 2009-11-30 |
| 686 | 2009-12-01 | 870,000 | 37,500 | 0.03 | 3,099,540,000 | 1,011,810 | 1.163 | 2009-11-27 |
| 687 | 2009-11-27 | 832,500 | -37,500 | 0.03 | 3,099,540,000 | 1,049,783 | 1.261 | 2009-11-25 |
| 688 | 2009-11-24 | 870,000 | 37,500 | 0.03 | 3,099,540,000 | 1,022,250 | 1.175 | 2009-11-20 |
| 689 | 2009-11-23 | 832,500 | -37,500 | 0.03 | 3,099,540,000 | 994,838 | 1.195 | 2009-11-19 |
| 690 | 2009-11-20 | 870,000 | 37,500 | 0.03 | 3,099,540,000 | 1,019,640 | 1.172 | 2009-11-18 |
| 691 | 2009-11-10 | 832,500 | 37,500 | 0.03 | 3,099,540,000 | 1,013,153 | 1.217 | 2009-11-06 |
| 692 | 2009-11-09 | 795,000 | -37,500 | 0.03 | 3,099,540,000 | 960,360 | 1.208 | 2009-11-05 |
| 693 | 2009-10-23 | 832,500 | -37,500 | 0.03 | 3,099,540,000 | 899,100 | 1.080 | 2009-10-21 |
| 694 | 2009-10-22 | 870,000 | -37,500 | 0.03 | 3,099,540,000 | 946,560 | 1.088 | 2009-10-20 |
| 695 | 2009-10-21 | 907,500 | -75,000 | 0.03 | 3,099,540,000 | 888,443 | 0.979 | 2009-10-19 |
| 696 | 2009-10-20 | 982,500 | 75,000 | 0.03 | 3,099,540,000 | 952,043 | 0.969 | 2009-10-16 |
| 697 | 2009-10-19 | 907,500 | -37,500 | 0.03 | 3,099,540,000 | 911,130 | 1.004 | 2009-10-15 |
| 698 | 2009-10-15 | 945,000 | -37,500 | 0.03 | 3,099,540,000 | 895,860 | 0.948 | 2009-10-13 |
| 699 | 2009-10-09 | 982,500 | 37,500 | 0.03 | 3,099,540,000 | 907,830 | 0.924 | 2009-10-07 |
| 700 | 2009-09-21 | 945,000 | -15,000 | 0.03 | 3,099,540,000 | 911,925 | 0.965 | 2009-09-17 |
| 701 | 2009-09-02 | 960,000 | 82,500 | 0.03 | 3,099,540,000 | 855,360 | 0.891 | 2009-08-31 |
| 702 | 2009-08-20 | 877,500 | -75,000 | 0.03 | 3,099,540,000 | 843,278 | 0.961 | 2009-08-18 |
| 703 | 2009-08-19 | 952,500 | 75,000 | 0.03 | 3,099,540,000 | 839,153 | 0.881 | 2009-08-17 |
| 704 | 2009-08-17 | 877,500 | 7,500 | 0.03 | 3,099,540,000 | 852,053 | 0.971 | 2009-08-13 |
| 705 | 2009-07-20 | 870,000 | -75,000 | 0.03 | 3,099,540,000 | 813,450 | 0.935 | 2009-07-16 |
| 706 | 2009-06-29 | 945,000 | -120,000 | 0.03 | 3,099,540,000 | 778,680 | 0.824 | 2009-06-25 |
| 707 | 2009-06-16 | 1,065,000 | -37,500 | 0.03 | 3,099,540,000 | 942,525 | 0.885 | 2009-06-12 |
| 708 | 2009-06-11 | 1,102,500 | -37,500 | 0.04 | 3,099,540,000 | 913,973 | 0.829 | 2009-06-09 |
| 709 | 2009-06-09 | 1,140,000 | -75,000 | 0.04 | 3,099,540,000 | 912,000 | 0.800 | 2009-06-05 |
| 710 | 2009-06-05 | 1,215,000 | 150,000 | 0.04 | 3,099,540,000 | 981,720 | 0.808 | 2009-06-03 |
| 711 | 2009-05-06 | 1,065,000 | -150,000 | 0.03 | 3,099,540,000 | 604,920 | 0.568 | 2009-05-04 |
| 712 | 2009-05-04 | 1,215,000 | 150,000 | 0.04 | 3,099,540,000 | 656,100 | 0.540 | 2009-04-29 |
| 713 | 2009-04-24 | 1,065,000 | -150,000 | 0.03 | 3,099,540,000 | 571,905 | 0.537 | 2009-04-22 |
| 714 | 2009-04-23 | 1,215,000 | 150,000 | 0.04 | 3,099,540,000 | 652,455 | 0.537 | 2009-04-21 |
| 715 | 2009-04-03 | 1,065,000 | -150,000 | 0.03 | 3,099,540,000 | 498,420 | 0.468 | 2009-04-01 |
| 716 | 2009-04-02 | 1,215,000 | 150,000 | 0.04 | 3,099,540,000 | 510,300 | 0.420 | 2009-03-31 |
| 717 | 2008-07-22 | 1,065,000 | -75,000 | 0.03 | 3,099,540,000 | 774,255 | 0.727 | 2008-07-18 |
| 718 | 2008-07-09 | 1,140,000 | 157,500 | 0.04 | 3,099,540,000 | 788,880 | 0.692 | 2008-07-07 |
| 719 | 2008-06-16 | 982,500 | -75,000 | 0.03 | 3,099,540,000 | 910,778 | 0.927 | 2008-06-12 |
| 720 | 2008-06-04 | 1,057,500 | 75,000 | 0.03 | 3,099,540,000 | 1,109,318 | 1.049 | 2008-06-02 |
| 721 | 2008-04-09 | 982,500 | -15,000 | 0.03 | 3,099,540,000 | 1,112,190 | 1.132 | 2008-04-07 |
| 722 | 2008-04-08 | 997,500 | -37,500 | 0.03 | 3,099,540,000 | 1,086,278 | 1.089 | 2008-04-03 |
| 723 | 2008-04-02 | 1,035,000 | 37,500 | 0.03 | 3,099,540,000 | 1,036,035 | 1.001 | 2008-03-31 |
| 724 | 2007-11-12 | 997,500 | -37,500 | 0.03 | 3,099,540,000 | 1,702,733 | 1.707 | 2007-11-08 |
| 725 | 2007-11-09 | 1,035,000 | 37,500 | 0.03 | 3,099,540,000 | 1,766,745 | 1.707 | 2007-11-07 |
| 726 | 2007-11-07 | 997,500 | 75,000 | 0.03 | 3,099,540,000 | 1,702,733 | 1.707 | 2007-11-05 |
| 727 | 2007-11-06 | 922,500 | 75,000 | 0.03 | 3,099,540,000 | 1,623,600 | 1.760 | 2007-11-02 |
| 728 | 2007-11-05 | 847,500 | 112,500 | 0.03 | 3,099,540,000 | 1,491,600 | 1.760 | 2007-11-01 |
| 729 | 2007-11-02 | 735,000 | -75,000 | 0.02 | 3,099,540,000 | 1,313,445 | 1.787 | 2007-10-31 |
| 730 | 2007-11-01 | 810,000 | -150,000 | 0.03 | 3,099,540,000 | 1,496,880 | 1.848 | 2007-10-30 |
| 731 | 2007-10-31 | 960,000 | -225,000 | 0.03 | 3,099,540,000 | 1,778,880 | 1.853 | 2007-10-29 |
| 732 | 2007-10-30 | 1,185,000 | -30,000 | 0.04 | 3,099,540,000 | 2,155,515 | 1.819 | 2007-10-26 |
| 733 | 2007-10-26 | 1,215,000 | 390,000 | 0.04 | 3,099,540,000 | 2,066,715 | 1.701 | 2007-10-24 |
| 734 | 2007-10-25 | 825,000 | 30,000 | 0.03 | 3,099,540,000 | 1,370,325 | 1.661 | 2007-10-23 |
| 735 | 2007-10-24 | 795,000 | 37,500 | 0.03 | 3,099,540,000 | 1,403,175 | 1.765 | 2007-10-22 |
| 736 | 2007-10-23 | 757,500 | 75,000 | 0.02 | 3,099,540,000 | 1,424,100 | 1.880 | 2007-10-18 |
| 737 | 2007-10-18 | 682,500 | -75,000 | 0.02 | 3,099,540,000 | 1,268,768 | 1.859 | 2007-10-16 |
| 738 | 2007-10-16 | 757,500 | 75,000 | 0.02 | 3,099,540,000 | 1,123,373 | 1.483 | 2007-10-12 |
| 739 | 2007-10-15 | 682,500 | -56,250 | 0.02 | 3,099,540,000 | 1,018,973 | 1.493 | 2007-10-11 |
| 740 | 2007-10-12 | 738,750 | 56,250 | 0.02 | 3,099,540,000 | 1,055,674 | 1.429 | 2007-10-10 |
| 741 | 2007-10-09 | 682,500 | 37,500 | 0.02 | 3,099,540,000 | 986,213 | 1.445 | 2007-10-05 |
| 742 | 2007-10-08 | 645,000 | 37,500 | 0.02 | 3,099,540,000 | 937,185 | 1.453 | 2007-10-04 |
| 743 | 2007-10-04 | 607,500 | -112,500 | 0.02 | 3,099,540,000 | 1,022,423 | 1.683 | 2007-10-02 |
| 744 | 2007-10-03 | 720,000 | -37,500 | 0.02 | 3,099,540,000 | 1,103,760 | 1.533 | 2007-09-28 |
| 745 | 2007-09-27 | 757,500 | -75,000 | 0.02 | 3,099,540,000 | 1,032,473 | 1.363 | 2007-09-24 |
| 746 | 2007-09-25 | 832,500 | 75,000 | 0.03 | 3,099,540,000 | 1,123,043 | 1.349 | 2007-09-21 |
| 747 | 2007-09-12 | 757,500 | 37,500 | 0.02 | 3,099,540,000 | 960,510 | 1.268 | 2007-09-10 |
| 748 | 2007-08-20 | 720,000 | 75,000 | 0.02 | 3,099,540,000 | 887,040 | 1.232 | 2007-08-16 |
| 749 | 2007-08-17 | 645,000 | 37,500 | 0.02 | 3,099,540,000 | 861,720 | 1.336 | 2007-08-15 |
| 750 | 2007-08-09 | 607,500 | -37,500 | 0.02 | 3,099,540,000 | 882,698 | 1.453 | 2007-08-07 |
| 751 | 2007-07-31 | 645,000 | 97,500 | 0.02 | 3,099,540,000 | 988,785 | 1.533 | 2007-07-27 |
| 752 | 2007-07-27 | 547,500 | -150,000 | 0.02 | 3,099,540,000 | 862,860 | 1.576 | 2007-07-25 |
| 753 | 2007-07-25 | 697,500 | 150,000 | 0.02 | 3,099,540,000 | 1,116,000 | 1.600 | 2007-07-23 |
| 754 | 2007-07-20 | 547,500 | 37,500 | 0.02 | 3,099,540,000 | 876,000 | 1.600 | 2007-07-18 |
| 755 | 2007-07-19 | 510,000 | -37,500 | 0.02 | 3,099,540,000 | 836,400 | 1.640 | 2007-07-17 |
| 756 | 2007-07-17 | 547,500 | -37,500 | 0.02 | 3,099,540,000 | 868,883 | 1.587 | 2007-07-13 |
| 757 | 2007-07-13 | 585,000 | 37,500 | 0.02 | 3,099,540,000 | 893,880 | 1.528 | 2007-07-11 |
| 758 | 2007-07-11 | 547,500 | 15,000 | 0.02 | 3,099,540,000 | 839,318 | 1.533 | 2007-07-09 |
| 759 | 2007-07-09 | 532,500 | 37,500 | 0.02 | 3,099,540,000 | 828,038 | 1.555 | 2007-07-05 |
| 760 | 2007-07-05 | 495,000 | -37,500 | 0.02 | 3,099,540,000 | 790,515 | 1.597 | 2007-07-03 |
| 761 | 2007-07-04 | 532,500 | 37,500 | 0.02 | 3,099,540,000 | 806,738 | 1.515 | 2007-06-29 |
| 762 | 2007-06-27 | 495,000 | -37,500 | 0.02 | 3,099,540,000 | 785,565 | 1.587 | 2007-06-25 |
| 763 | 2007-06-26 | 532,500 | 0.02 | 3,099,540,000 | 817,920 | 1.536 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy