GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.29 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.64 | 2025-11-10 | |||||
| 3 | 2025-09-16 | 9,000 | -2,000 | 0.00 | 2,318,776,000 | 158,580 | 17.62 | 2025-09-12 |
| 4 | 2025-09-15 | 11,000 | 2,000 | 0.00 | 2,318,776,000 | 199,320 | 18.12 | 2025-09-11 |
| 5 | 2025-09-03 | 9,000 | -4,000 | 0.00 | 2,318,776,000 | 171,450 | 19.05 | 2025-09-01 |
| 6 | 2025-09-02 | 13,000 | -2,000 | 0.00 | 2,318,776,000 | 241,670 | 18.59 | 2025-08-29 |
| 7 | 2025-08-29 | 15,000 | 2,000 | 0.00 | 2,318,776,000 | 270,900 | 18.06 | 2025-08-27 |
| 8 | 2025-08-21 | 13,000 | -2,000 | 0.00 | 2,318,776,000 | 222,300 | 17.10 | 2025-08-19 |
| 9 | 2025-08-20 | 15,000 | -1,000 | 0.00 | 2,318,776,000 | 260,700 | 17.38 | 2025-08-18 |
| 10 | 2025-08-19 | 16,000 | -4,000 | 0.00 | 2,318,776,000 | 252,320 | 15.77 | 2025-08-15 |
| 11 | 2025-08-11 | 20,000 | -1,000 | 0.00 | 2,318,776,000 | 276,400 | 13.82 | 2025-08-07 |
| 12 | 2025-04-08 | 21,000 | 1,000 | 0.00 | 2,318,776,000 | 281,820 | 13.42 | 2025-04-03 |
| 13 | 2025-03-24 | 20,000 | 2,000 | 0.00 | 2,318,776,000 | 325,200 | 16.26 | 2025-03-20 |
| 14 | 2025-03-13 | 18,000 | -4,000 | 0.00 | 2,318,776,000 | 247,680 | 13.76 | 2025-03-11 |
| 15 | 2025-02-20 | 22,000 | -1,000 | 0.00 | 2,318,776,000 | 276,760 | 12.58 | 2025-02-18 |
| 16 | 2025-02-14 | 23,000 | 1,000 | 0.00 | 2,318,776,000 | 282,440 | 12.28 | 2025-02-12 |
| 17 | 2024-12-04 | 22,000 | -2,000 | 0.00 | 2,318,776,000 | 283,800 | 12.90 | 2024-12-02 |
| 18 | 2024-12-03 | 24,000 | 2,000 | 0.00 | 2,318,776,000 | 300,000 | 12.50 | 2024-11-29 |
| 19 | 2024-11-04 | 22,000 | 2,000 | 0.00 | 2,318,776,000 | 271,920 | 12.36 | 2024-10-31 |
| 20 | 2024-10-14 | 20,000 | 2,000 | 0.00 | 2,318,776,000 | 298,800 | 14.94 | 2024-10-09 |
| 21 | 2024-10-09 | 18,000 | -2,000 | 0.00 | 2,318,776,000 | 304,920 | 16.94 | 2024-10-07 |
| 22 | 2024-10-04 | 20,000 | -3,000 | 0.00 | 2,318,776,000 | 316,800 | 15.84 | 2024-10-02 |
| 23 | 2024-09-26 | 23,000 | 2,000 | 0.00 | 2,318,776,000 | 280,140 | 12.18 | 2024-09-24 |
| 24 | 2024-05-20 | 21,000 | -1,500 | 0.00 | 2,318,776,000 | 307,020 | 14.62 | 2024-05-16 |
| 25 | 2024-05-17 | 22,500 | -4,000 | 0.00 | 2,318,776,000 | 319,950 | 14.22 | 2024-05-14 |
| 26 | 2024-04-12 | 26,500 | -5,000 | 0.00 | 2,318,776,000 | 305,280 | 11.52 | 2024-04-10 |
| 27 | 2024-04-11 | 31,500 | -1,000 | 0.00 | 2,318,776,000 | 335,160 | 10.64 | 2024-04-09 |
| 28 | 2023-11-27 | 32,500 | -4,000 | 0.00 | 2,318,776,000 | 389,350 | 11.98 | 2023-11-23 |
| 29 | 2023-11-10 | 36,500 | 1,000 | 0.00 | 2,318,776,000 | 426,320 | 11.68 | 2023-11-08 |
| 30 | 2023-11-09 | 35,500 | -1,000 | 0.00 | 2,318,776,000 | 426,000 | 12.00 | 2023-11-07 |
| 31 | 2023-11-01 | 36,500 | -20,000 | 0.00 | 2,318,776,000 | 422,670 | 11.58 | 2023-10-30 |
| 32 | 2023-10-19 | 56,500 | -2,000 | 0.00 | 2,318,776,000 | 583,080 | 10.32 | 2023-10-17 |
| 33 | 2023-10-18 | 58,500 | -4,000 | 0.00 | 2,318,776,000 | 590,850 | 10.10 | 2023-10-16 |
| 34 | 2023-10-06 | 62,500 | -5,000 | 0.00 | 2,318,776,000 | 548,750 | 8.780 | 2023-10-04 |
| 35 | 2023-10-05 | 67,500 | 5,000 | 0.00 | 2,318,776,000 | 596,700 | 8.840 | 2023-10-03 |
| 36 | 2023-08-18 | 62,500 | -10,000 | 0.00 | 2,318,776,000 | 590,000 | 9.440 | 2023-08-16 |
| 37 | 2023-08-16 | 72,500 | -5,000 | 0.00 | 2,318,776,000 | 698,175 | 9.630 | 2023-08-14 |
| 38 | 2023-08-15 | 77,500 | 10,000 | 0.00 | 2,318,776,000 | 764,150 | 9.860 | 2023-08-11 |
| 39 | 2023-08-14 | 67,500 | 5,000 | 0.00 | 2,318,776,000 | 683,100 | 10.12 | 2023-08-10 |
| 40 | 2023-07-27 | 62,500 | -20,000 | 0.00 | 2,318,776,000 | 619,375 | 9.910 | 2023-07-25 |
| 41 | 2023-06-02 | 82,500 | -4,000 | 0.00 | 2,318,776,000 | 663,300 | 8.040 | 2023-05-31 |
| 42 | 2023-05-31 | 86,500 | -4,000 | 0.00 | 2,318,776,000 | 693,730 | 8.020 | 2023-05-29 |
| 43 | 2023-05-30 | 90,500 | 4,000 | 0.00 | 2,318,776,000 | 757,485 | 8.370 | 2023-05-25 |
| 44 | 2023-05-18 | 86,500 | 4,000 | 0.00 | 2,318,776,000 | 841,645 | 9.730 | 2023-05-16 |
| 45 | 2023-04-20 | 82,500 | -3,000 | 0.00 | 2,318,776,000 | 851,400 | 10.32 | 2023-04-18 |
| 46 | 2023-04-19 | 85,500 | 3,000 | 0.00 | 2,318,776,000 | 889,200 | 10.40 | 2023-04-17 |
| 47 | 2023-03-28 | 82,500 | 1,000 | 0.00 | 2,318,776,000 | 757,350 | 9.180 | 2023-03-24 |
| 48 | 2023-03-24 | 81,500 | -3,000 | 0.00 | 2,318,776,000 | 746,540 | 9.160 | 2023-03-22 |
| 49 | 2023-03-17 | 84,500 | 4,000 | 0.00 | 2,318,776,000 | 697,125 | 8.250 | 2023-03-15 |
| 50 | 2023-03-16 | 80,500 | 2,000 | 0.00 | 2,318,776,000 | 660,905 | 8.210 | 2023-03-14 |
| 51 | 2023-03-07 | 78,500 | 20,000 | 0.00 | 2,511,199,000 | 836,810 | 10.66 | 2023-03-03 |
| 52 | 2023-02-27 | 58,500 | -1,000 | 0.00 | 2,511,199,000 | 731,250 | 12.50 | 2023-02-23 |
| 53 | 2023-02-24 | 59,500 | -2,000 | 0.00 | 2,511,199,000 | 717,570 | 12.06 | 2023-02-22 |
| 54 | 2023-02-21 | 61,500 | -1,000 | 0.00 | 2,511,199,000 | 706,020 | 11.48 | 2023-02-17 |
| 55 | 2023-02-16 | 62,500 | -60,000 | 0.00 | 2,511,199,000 | 700,000 | 11.20 | 2023-02-14 |
| 56 | 2023-02-14 | 122,500 | 40,000 | 0.00 | 2,511,199,000 | 1,269,100 | 10.36 | 2023-02-10 |
| 57 | 2023-02-09 | 82,500 | 20,000 | 0.00 | 2,511,199,000 | 882,750 | 10.70 | 2023-02-07 |
| 58 | 2023-02-07 | 62,500 | 2,000 | 0.00 | 2,511,199,000 | 725,000 | 11.60 | 2023-02-03 |
| 59 | 2023-01-31 | 60,500 | -2,000 | 0.00 | 2,511,199,000 | 707,850 | 11.70 | 2023-01-27 |
| 60 | 2023-01-30 | 62,500 | -44,000 | 0.00 | 2,511,199,000 | 730,000 | 11.68 | 2023-01-26 |
| 61 | 2023-01-17 | 106,500 | -10,000 | 0.00 | 2,511,199,000 | 1,145,940 | 10.76 | 2023-01-13 |
| 62 | 2023-01-16 | 116,500 | -5,000 | 0.00 | 2,511,199,000 | 1,234,900 | 10.60 | 2023-01-12 |
| 63 | 2023-01-13 | 121,500 | -1,000 | 0.00 | 2,511,199,000 | 1,261,170 | 10.38 | 2023-01-11 |
| 64 | 2023-01-12 | 122,500 | 1,000 | 0.00 | 2,511,199,000 | 1,308,300 | 10.68 | 2023-01-10 |
| 65 | 2023-01-11 | 121,500 | -55,000 | 0.00 | 2,511,199,000 | 1,251,450 | 10.30 | 2023-01-09 |
| 66 | 2023-01-09 | 176,500 | -2,000 | 0.01 | 2,511,199,000 | 1,832,070 | 10.38 | 2023-01-05 |
| 67 | 2023-01-05 | 178,500 | 12,000 | 0.01 | 2,595,906,500 | 1,831,410 | 10.26 | 2023-01-03 |
| 68 | 2023-01-04 | 166,500 | 10,000 | 0.01 | 2,595,906,500 | 1,691,640 | 10.16 | 2022-12-30 |
| 69 | 2023-01-03 | 156,500 | 45,000 | 0.01 | 2,595,906,500 | 1,565,000 | 10.00 | 2022-12-29 |
| 70 | 2022-12-09 | 111,500 | 5,000 | 0.00 | 2,991,047,500 | 1,193,050 | 10.70 | 2022-12-07 |
| 71 | 2022-12-07 | 106,500 | 42,000 | 0.00 | 2,991,047,500 | 1,173,630 | 11.02 | 2022-12-05 |
| 72 | 2022-12-05 | 64,500 | -1,000 | 0.00 | 2,991,047,500 | 726,270 | 11.26 | 2022-12-01 |
| 73 | 2022-11-15 | 65,500 | -10,000 | 0.00 | 2,991,047,500 | 593,430 | 9.060 | 2022-11-11 |
| 74 | 2022-11-10 | 75,500 | -1,000 | 0.00 | 2,991,047,500 | 714,985 | 9.470 | 2022-11-08 |
| 75 | 2022-11-08 | 76,500 | 1,000 | 0.00 | 2,991,047,500 | 708,390 | 9.260 | 2022-11-04 |
| 76 | 2022-11-04 | 75,500 | -10,000 | 0.00 | 2,991,047,500 | 663,645 | 8.790 | 2022-11-02 |
| 77 | 2022-11-02 | 85,500 | -1,000 | 0.00 | 2,991,047,500 | 732,735 | 8.570 | 2022-10-31 |
| 78 | 2022-11-01 | 86,500 | -1,000 | 0.00 | 2,991,047,500 | 724,870 | 8.380 | 2022-10-28 |
| 79 | 2022-10-28 | 87,500 | 10,000 | 0.00 | 2,991,047,500 | 727,125 | 8.310 | 2022-10-26 |
| 80 | 2022-10-25 | 77,500 | -1,000 | 0.00 | 2,991,047,500 | 585,900 | 7.560 | 2022-10-21 |
| 81 | 2022-10-24 | 78,500 | -199,000 | 0.00 | 2,991,047,500 | 573,835 | 7.310 | 2022-10-20 |
| 82 | 2022-10-19 | 277,500 | 200,000 | 0.01 | 2,991,047,500 | 2,031,300 | 7.320 | 2022-10-17 |
| 83 | 2022-10-14 | 77,500 | 2,000 | 0.00 | 2,991,047,500 | 594,425 | 7.670 | 2022-10-12 |
| 84 | 2022-10-13 | 75,500 | 10,000 | 0.00 | 2,991,047,500 | 567,005 | 7.510 | 2022-10-11 |
| 85 | 2022-10-11 | 65,500 | 1,000 | 0.00 | 2,991,047,500 | 536,445 | 8.190 | 2022-10-07 |
| 86 | 2022-10-10 | 64,500 | 1,000 | 0.00 | 2,991,047,500 | 560,505 | 8.690 | 2022-10-06 |
| 87 | 2022-09-30 | 63,500 | -500 | 0.00 | 2,991,047,500 | 608,965 | 9.590 | 2022-09-28 |
| 88 | 2022-09-19 | 64,000 | 1,000 | 0.00 | 2,991,047,500 | 704,000 | 11.00 | 2022-09-15 |
| 89 | 2022-09-15 | 63,000 | -2,000 | 0.00 | 2,991,047,500 | 739,620 | 11.74 | 2022-09-13 |
| 90 | 2022-09-09 | 65,000 | 500 | 0.00 | 2,991,047,500 | 747,500 | 11.50 | 2022-09-07 |
| 91 | 2022-09-06 | 64,500 | -1,000 | 0.00 | 2,991,047,500 | 734,010 | 11.38 | 2022-09-02 |
| 92 | 2022-09-02 | 65,500 | 500 | 0.00 | 2,991,047,500 | 778,140 | 11.88 | 2022-08-31 |
| 93 | 2022-09-01 | 65,000 | -500 | 0.00 | 2,991,047,500 | 791,700 | 12.18 | 2022-08-30 |
| 94 | 2022-08-31 | 65,500 | -1,000 | 0.00 | 2,991,047,500 | 800,410 | 12.22 | 2022-08-29 |
| 95 | 2022-08-30 | 66,500 | 2,000 | 0.00 | 2,991,047,500 | 829,920 | 12.48 | 2022-08-26 |
| 96 | 2022-08-26 | 64,500 | -100,000 | 0.00 | 2,991,047,500 | 744,330 | 11.54 | 2022-08-24 |
| 97 | 2022-08-24 | 164,500 | 99,500 | 0.01 | 2,991,047,500 | 2,003,610 | 12.18 | 2022-08-22 |
| 98 | 2022-08-22 | 65,000 | -200,000 | 0.00 | 2,991,047,500 | 699,400 | 10.76 | 2022-08-18 |
| 99 | 2022-08-19 | 265,000 | 201,000 | 0.01 | 2,991,047,500 | 3,031,600 | 11.44 | 2022-08-17 |
| 100 | 2022-08-11 | 64,000 | 2,000 | 0.00 | 2,991,047,500 | 755,200 | 11.80 | 2022-08-09 |
| 101 | 2022-08-10 | 62,000 | -1,000 | 0.00 | 3,037,892,500 | 752,680 | 12.14 | 2022-08-08 |
| 102 | 2022-08-09 | 63,000 | 15,000 | 0.00 | 3,037,892,500 | 771,120 | 12.24 | 2022-08-05 |
| 103 | 2022-08-08 | 48,000 | 2,000 | 0.00 | 3,037,892,500 | 577,920 | 12.04 | 2022-08-04 |
| 104 | 2022-08-05 | 46,000 | 5,000 | 0.00 | 3,037,892,500 | 564,880 | 12.28 | 2022-08-03 |
| 105 | 2022-08-03 | 41,000 | 1,000 | 0.00 | 3,037,892,500 | 558,420 | 13.62 | 2022-08-01 |
| 106 | 2022-07-21 | 40,000 | -500 | 0.00 | 3,037,892,500 | 538,400 | 13.46 | 2022-07-19 |
| 107 | 2022-07-19 | 40,500 | 2,000 | 0.00 | 3,037,892,500 | 519,210 | 12.82 | 2022-07-15 |
| 108 | 2022-07-14 | 38,500 | 500 | 0.00 | 3,099,540,000 | 510,510 | 13.26 | 2022-07-12 |
| 109 | 2022-07-13 | 38,000 | 2,500 | 0.00 | 3,099,540,000 | 504,640 | 13.28 | 2022-07-11 |
| 110 | 2022-07-12 | 35,500 | 500 | 0.00 | 3,099,540,000 | 518,300 | 14.60 | 2022-07-08 |
| 111 | 2022-07-11 | 35,000 | -2,500 | 0.00 | 3,099,540,000 | 525,700 | 15.02 | 2022-07-07 |
| 112 | 2022-07-08 | 37,500 | 8,500 | 0.00 | 3,099,540,000 | 529,500 | 14.12 | 2022-07-06 |
| 113 | 2022-07-07 | 29,000 | 1,000 | 0.00 | 3,099,540,000 | 422,240 | 14.56 | 2022-07-05 |
| 114 | 2022-07-06 | 28,000 | 3,000 | 0.00 | 3,099,540,000 | 425,040 | 15.18 | 2022-07-04 |
| 115 | 2022-07-05 | 25,000 | 1,000 | 0.00 | 3,099,540,000 | 403,500 | 16.14 | 2022-06-30 |
| 116 | 2022-07-04 | 24,000 | 6,000 | 0.00 | 3,099,540,000 | 387,360 | 16.14 | 2022-06-29 |
| 117 | 2022-06-30 | 18,000 | 1,000 | 0.00 | 3,099,540,000 | 320,040 | 17.78 | 2022-06-28 |
| 118 | 2022-06-27 | 17,000 | -3,000 | 0.00 | 3,099,540,000 | 286,280 | 16.84 | 2022-06-23 |
| 119 | 2022-06-24 | 20,000 | 3,000 | 0.00 | 3,099,540,000 | 317,600 | 15.88 | 2022-06-22 |
| 120 | 2022-06-23 | 17,000 | -200,000 | 0.00 | 3,099,540,000 | 269,960 | 15.88 | 2022-06-21 |
| 121 | 2022-06-22 | 217,000 | 99,000 | 0.01 | 3,099,540,000 | 3,472,000 | 16.00 | 2022-06-20 |
| 122 | 2022-06-17 | 118,000 | 5,000 | 0.00 | 3,099,540,000 | 1,939,920 | 16.44 | 2022-06-15 |
| 123 | 2022-06-16 | 113,000 | -99,000 | 0.00 | 3,099,540,000 | 1,844,160 | 16.32 | 2022-06-14 |
| 124 | 2022-06-15 | 212,000 | 196,000 | 0.01 | 3,099,540,000 | 3,349,600 | 15.80 | 2022-06-13 |
| 125 | 2022-06-14 | 16,000 | -3,000 | 0.00 | 3,099,540,000 | 248,320 | 15.52 | 2022-06-10 |
| 126 | 2022-06-13 | 19,000 | 3,000 | 0.00 | 3,099,540,000 | 270,180 | 14.22 | 2022-06-09 |
| 127 | 2022-06-10 | 16,000 | -6,000 | 0.00 | 3,099,540,000 | 239,040 | 14.94 | 2022-06-08 |
| 128 | 2022-06-09 | 22,000 | 7,000 | 0.00 | 3,099,540,000 | 321,200 | 14.60 | 2022-06-07 |
| 129 | 2022-06-08 | 15,000 | -99,000 | 0.00 | 3,099,540,000 | 226,800 | 15.12 | 2022-06-06 |
| 130 | 2022-06-07 | 114,000 | 2,000 | 0.00 | 3,099,540,000 | 1,719,120 | 15.08 | 2022-06-02 |
| 131 | 2022-06-02 | 112,000 | 86,000 | 0.00 | 3,099,540,000 | 1,581,440 | 14.12 | 2022-05-31 |
| 132 | 2022-05-31 | 26,000 | 12,000 | 0.00 | 3,099,540,000 | 339,560 | 13.06 | 2022-05-27 |
| 133 | 2022-05-30 | 14,000 | -5,000 | 0.00 | 3,099,540,000 | 188,440 | 13.46 | 2022-05-26 |
| 134 | 2022-05-27 | 19,000 | -8,000 | 0.00 | 3,099,540,000 | 261,440 | 13.76 | 2022-05-25 |
| 135 | 2022-05-26 | 27,000 | -1,000 | 0.00 | 3,099,540,000 | 335,340 | 12.42 | 2022-05-24 |
| 136 | 2022-05-25 | 28,000 | -6,000 | 0.00 | 3,099,540,000 | 330,960 | 11.82 | 2022-05-23 |
| 137 | 2022-05-24 | 34,000 | -200,000 | 0.00 | 3,099,540,000 | 421,600 | 12.40 | 2022-05-20 |
| 138 | 2022-05-20 | 234,000 | 101,000 | 0.01 | 3,099,540,000 | 2,915,640 | 12.46 | 2022-05-18 |
| 139 | 2022-05-19 | 133,000 | -1,000 | 0.00 | 3,099,540,000 | 1,699,740 | 12.78 | 2022-05-17 |
| 140 | 2022-05-18 | 134,000 | -102,000 | 0.00 | 3,099,540,000 | 1,532,960 | 11.44 | 2022-05-16 |
| 141 | 2022-05-17 | 236,000 | 101,000 | 0.01 | 3,099,540,000 | 2,619,600 | 11.10 | 2022-05-13 |
| 142 | 2022-05-16 | 135,000 | 100,000 | 0.00 | 3,099,540,000 | 1,332,450 | 9.870 | 2022-05-12 |
| 143 | 2022-04-13 | 35,000 | 2,000 | 0.00 | 3,099,540,000 | 369,600 | 10.56 | 2022-04-11 |
| 144 | 2022-04-12 | 33,000 | -96,000 | 0.00 | 3,099,540,000 | 400,620 | 12.14 | 2022-04-08 |
| 145 | 2022-04-11 | 129,000 | 106,000 | 0.00 | 3,099,540,000 | 1,540,260 | 11.94 | 2022-04-07 |
| 146 | 2022-04-08 | 23,000 | 2,000 | 0.00 | 3,099,540,000 | 277,840 | 12.08 | 2022-04-06 |
| 147 | 2022-04-01 | 21,000 | 2,000 | 0.00 | 3,099,540,000 | 282,660 | 13.46 | 2022-03-30 |
| 148 | 2022-03-11 | 19,000 | 1,000 | 0.00 | 3,099,540,000 | 234,840 | 12.36 | 2022-03-09 |
| 149 | 2022-03-02 | 18,000 | 3,000 | 0.00 | 3,099,540,000 | 292,680 | 16.26 | 2022-02-28 |
| 150 | 2022-02-21 | 15,000 | -100,000 | 0.00 | 3,099,540,000 | 292,500 | 19.50 | 2022-02-17 |
| 151 | 2022-02-17 | 115,000 | 100,000 | 0.00 | 3,099,540,000 | 2,171,200 | 18.88 | 2022-02-15 |
| 152 | 2022-02-11 | 15,000 | 2,000 | 0.00 | 3,099,540,000 | 312,000 | 20.80 | 2022-02-09 |
| 153 | 2022-01-27 | 13,000 | 3,000 | 0.00 | 3,099,540,000 | 298,350 | 22.95 | 2022-01-25 |
| 154 | 2022-01-17 | 10,000 | 8,000 | 0.00 | 3,099,540,000 | 255,000 | 25.50 | 2022-01-13 |
| 155 | 2022-01-07 | 2,000 | 2,000 | 0.00 | 3,099,540,000 | 47,800 | 23.90 | 2022-01-05 |
| 156 | 2021-12-16 | 0 | -10,000 | 0.00 | 3,099,540,000 | 0 | 28.25 | 2021-12-14 |
| 157 | 2021-12-15 | 10,000 | 10,000 | 0.00 | 3,099,540,000 | 293,000 | 29.30 | 2021-12-13 |
| 158 | 2021-12-01 | 0 | -10,000 | 0.00 | 3,099,540,000 | 0 | 33.35 | 2021-11-29 |
| 159 | 2021-11-30 | 10,000 | 10,000 | 0.00 | 3,099,540,000 | 338,000 | 33.80 | 2021-11-26 |
| 160 | 2021-11-29 | 0 | -50,000 | 0.00 | 3,098,131,356 | 0 | 34.50 | 2021-11-25 |
| 161 | 2021-11-26 | 50,000 | 20,000 | 0.00 | 3,098,131,356 | 1,807,500 | 36.15 | 2021-11-24 |
| 162 | 2021-11-22 | 30,000 | 10,000 | 0.00 | 3,098,131,356 | 1,032,000 | 34.40 | 2021-11-18 |
| 163 | 2021-11-19 | 20,000 | 20,000 | 0.00 | 3,098,131,356 | 688,000 | 34.40 | 2021-11-17 |
| 164 | 2021-10-06 | 0 | -100,000 | 0.00 | 3,099,540,000 | 0 | 27.95 | 2021-10-04 |
| 165 | 2021-09-30 | 100,000 | 50,000 | 0.00 | 3,099,540,000 | 2,890,000 | 28.90 | 2021-09-28 |
| 166 | 2021-09-29 | 50,000 | 50,000 | 0.00 | 3,099,540,000 | 1,442,500 | 28.85 | 2021-09-27 |
| 167 | 2021-09-27 | 0 | -50,000 | 0.00 | 3,099,540,000 | 0 | 29.05 | 2021-09-23 |
| 168 | 2021-09-23 | 50,000 | 20,000 | 0.00 | 3,099,540,000 | 1,475,000 | 29.50 | 2021-09-20 |
| 169 | 2021-09-21 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 928,500 | 30.95 | 2021-09-17 |
| 170 | 2021-09-07 | 0 | -5,000 | 0.00 | 3,099,540,000 | 0 | 33.25 | 2021-09-03 |
| 171 | 2021-09-06 | 5,000 | -40,000 | 0.00 | 3,099,540,000 | 171,250 | 34.25 | 2021-09-02 |
| 172 | 2021-09-03 | 45,000 | 5,000 | 0.00 | 3,099,540,000 | 1,557,000 | 34.60 | 2021-09-01 |
| 173 | 2021-09-02 | 40,000 | 40,000 | 0.00 | 3,099,540,000 | 1,432,000 | 35.80 | 2021-08-31 |
| 174 | 2021-08-30 | 0 | -50,000 | 0.00 | 3,099,540,000 | 0 | 32.05 | 2021-08-26 |
| 175 | 2021-08-27 | 50,000 | 50,000 | 0.00 | 3,099,540,000 | 1,720,000 | 34.40 | 2021-08-25 |
| 176 | 2021-08-23 | 0 | -50,000 | 0.00 | 3,099,540,000 | 0 | 32.30 | 2021-08-19 |
| 177 | 2021-08-20 | 50,000 | 50,000 | 0.00 | 3,099,540,000 | 1,557,500 | 31.15 | 2021-08-18 |
| 178 | 2021-08-18 | 0 | -200,000 | 0.00 | 3,099,540,000 | 0 | 33.10 | 2021-08-16 |
| 179 | 2021-08-17 | 200,000 | 50,000 | 0.01 | 3,099,540,000 | 6,920,000 | 34.60 | 2021-08-13 |
| 180 | 2021-08-16 | 150,000 | 100,000 | 0.00 | 3,099,540,000 | 5,280,000 | 35.20 | 2021-08-12 |
| 181 | 2021-08-12 | 50,000 | -50,000 | 0.00 | 3,099,540,000 | 1,707,500 | 34.15 | 2021-08-10 |
| 182 | 2021-08-11 | 100,000 | -100,000 | 0.00 | 3,099,540,000 | 3,420,000 | 34.20 | 2021-08-09 |
| 183 | 2021-08-10 | 200,000 | -60,000 | 0.01 | 3,099,540,000 | 7,250,000 | 36.25 | 2021-08-06 |
| 184 | 2021-08-09 | 260,000 | 30,000 | 0.01 | 3,099,540,000 | 9,594,000 | 36.90 | 2021-08-05 |
| 185 | 2021-08-06 | 230,000 | 30,000 | 0.01 | 3,099,540,000 | 8,326,000 | 36.20 | 2021-08-04 |
| 186 | 2021-08-05 | 200,000 | -100,000 | 0.01 | 3,099,540,000 | 6,960,000 | 34.80 | 2021-08-03 |
| 187 | 2021-08-04 | 300,000 | 50,000 | 0.01 | 3,099,540,000 | 11,340,000 | 37.80 | 2021-08-02 |
| 188 | 2021-08-03 | 250,000 | 50,000 | 0.01 | 3,099,540,000 | 9,337,500 | 37.35 | 2021-07-30 |
| 189 | 2021-08-02 | 200,000 | -3,000 | 0.01 | 3,099,540,000 | 6,990,000 | 34.95 | 2021-07-29 |
| 190 | 2021-07-30 | 203,000 | -50,000 | 0.01 | 3,099,540,000 | 6,404,650 | 31.55 | 2021-07-28 |
| 191 | 2021-07-29 | 253,000 | 47,000 | 0.01 | 3,099,540,000 | 7,767,100 | 30.70 | 2021-07-27 |
| 192 | 2021-07-23 | 206,000 | -100,000 | 0.01 | 3,099,540,000 | 6,519,900 | 31.65 | 2021-07-21 |
| 193 | 2021-07-22 | 306,000 | -280,000 | 0.01 | 3,099,540,000 | 8,338,500 | 27.25 | 2021-07-20 |
| 194 | 2021-07-21 | 586,000 | 70,000 | 0.02 | 3,099,540,000 | 16,232,200 | 27.70 | 2021-07-19 |
| 195 | 2021-07-20 | 516,000 | 120,000 | 0.02 | 3,099,540,000 | 14,370,600 | 27.85 | 2021-07-16 |
| 196 | 2021-07-19 | 396,000 | 30,000 | 0.01 | 3,099,540,000 | 10,751,400 | 27.15 | 2021-07-15 |
| 197 | 2021-07-15 | 366,000 | 50,000 | 0.01 | 3,099,540,000 | 10,431,000 | 28.50 | 2021-07-13 |
| 198 | 2021-07-07 | 316,000 | 50,000 | 0.01 | 3,099,540,000 | 8,263,400 | 26.15 | 2021-07-05 |
| 199 | 2021-07-05 | 266,000 | 5,000 | 0.01 | 3,099,540,000 | 6,676,600 | 25.10 | 2021-06-30 |
| 200 | 2021-07-02 | 261,000 | 50,000 | 0.01 | 3,099,540,000 | 6,707,700 | 25.70 | 2021-06-29 |
| 201 | 2021-06-30 | 211,000 | 5,000 | 0.01 | 3,099,540,000 | 5,528,200 | 26.20 | 2021-06-28 |
| 202 | 2021-06-29 | 206,000 | 100,000 | 0.01 | 3,099,540,000 | 5,263,300 | 25.55 | 2021-06-25 |
| 203 | 2021-06-25 | 106,000 | 49,000 | 0.00 | 3,099,540,000 | 2,671,200 | 25.20 | 2021-06-23 |
| 204 | 2021-06-24 | 57,000 | -49,000 | 0.00 | 3,099,540,000 | 1,353,750 | 23.75 | 2021-06-22 |
| 205 | 2021-06-23 | 106,000 | 50,000 | 0.00 | 3,099,540,000 | 2,607,600 | 24.60 | 2021-06-21 |
| 206 | 2021-06-22 | 56,000 | 47,000 | 0.00 | 3,099,540,000 | 1,310,400 | 23.40 | 2021-06-18 |
| 207 | 2021-06-18 | 9,000 | 3,000 | 0.00 | 3,099,540,000 | 197,100 | 21.90 | 2021-06-16 |
| 208 | 2021-06-08 | 6,000 | -1,000 | 0.00 | 3,099,540,000 | 139,200 | 23.20 | 2021-06-04 |
| 209 | 2021-05-31 | 7,000 | -50,000 | 0.00 | 3,099,540,000 | 153,650 | 21.95 | 2021-05-27 |
| 210 | 2021-05-28 | 57,000 | 50,000 | 0.00 | 3,099,540,000 | 1,239,750 | 21.75 | 2021-05-26 |
| 211 | 2021-05-18 | 7,000 | -100,000 | 0.00 | 3,099,540,000 | 123,760 | 17.68 | 2021-05-14 |
| 212 | 2021-05-14 | 107,000 | 100,000 | 0.00 | 3,099,540,000 | 1,994,480 | 18.64 | 2021-05-12 |
| 213 | 2021-05-13 | 7,000 | 3,000 | 0.00 | 3,099,540,000 | 127,540 | 18.22 | 2021-05-11 |
| 214 | 2021-05-11 | 4,000 | -100,000 | 0.00 | 3,099,540,000 | 76,800 | 19.20 | 2021-05-07 |
| 215 | 2021-05-10 | 104,000 | -6,000 | 0.00 | 3,099,540,000 | 2,111,200 | 20.30 | 2021-05-06 |
| 216 | 2021-05-07 | 110,000 | 100,000 | 0.00 | 3,099,540,000 | 2,205,500 | 20.05 | 2021-05-05 |
| 217 | 2021-05-06 | 10,000 | 1,000 | 0.00 | 3,099,540,000 | 197,200 | 19.72 | 2021-05-04 |
| 218 | 2021-04-30 | 9,000 | 5,000 | 0.00 | 3,099,540,000 | 181,800 | 20.20 | 2021-04-28 |
| 219 | 2021-04-29 | 4,000 | -5,000 | 0.00 | 3,099,540,000 | 83,000 | 20.75 | 2021-04-27 |
| 220 | 2021-04-28 | 9,000 | 3,500 | 0.00 | 3,099,540,000 | 182,700 | 20.30 | 2021-04-26 |
| 221 | 2021-04-26 | 5,500 | 500 | 0.00 | 3,099,540,000 | 117,425 | 21.35 | 2021-04-22 |
| 222 | 2021-04-23 | 5,000 | 1,000 | 0.00 | 3,099,540,000 | 122,250 | 24.45 | 2021-04-21 |
| 223 | 2021-04-22 | 4,000 | -50,000 | 0.00 | 3,099,540,000 | 102,000 | 25.50 | 2021-04-20 |
| 224 | 2021-04-21 | 54,000 | 44,000 | 0.00 | 3,099,540,000 | 1,401,300 | 25.95 | 2021-04-19 |
| 225 | 2021-04-20 | 10,000 | -95,000 | 0.00 | 3,099,540,000 | 245,000 | 24.50 | 2021-04-16 |
| 226 | 2021-04-16 | 105,000 | -1,000 | 0.00 | 3,099,540,000 | 2,451,750 | 23.35 | 2021-04-14 |
| 227 | 2021-04-15 | 106,000 | 1,000 | 0.00 | 3,099,540,000 | 2,374,400 | 22.40 | 2021-04-13 |
| 228 | 2021-04-14 | 105,000 | -200,000 | 0.00 | 3,099,540,000 | 2,341,500 | 22.30 | 2021-04-12 |
| 229 | 2021-04-09 | 305,000 | 20,000 | 0.01 | 3,099,540,000 | 7,381,000 | 24.20 | 2021-04-07 |
| 230 | 2021-04-08 | 285,000 | 80,000 | 0.01 | 3,099,540,000 | 6,797,250 | 23.85 | 2021-04-01 |
| 231 | 2021-04-07 | 205,000 | 100,000 | 0.01 | 3,099,540,000 | 4,417,750 | 21.55 | 2021-03-31 |
| 232 | 2021-03-31 | 105,000 | -100,000 | 0.00 | 3,099,540,000 | 2,205,000 | 21.00 | 2021-03-29 |
| 233 | 2021-03-29 | 205,000 | 100,000 | 0.01 | 3,099,540,000 | 4,067,200 | 19.84 | 2021-03-25 |
| 234 | 2021-03-25 | 105,000 | 99,000 | 0.00 | 3,099,540,000 | 2,173,500 | 20.70 | 2021-03-23 |
| 235 | 2021-03-23 | 6,000 | 1,000 | 0.00 | 3,099,540,000 | 127,800 | 21.30 | 2021-03-19 |
| 236 | 2021-03-19 | 5,000 | -2,000 | 0.00 | 3,099,540,000 | 111,500 | 22.30 | 2021-03-17 |
| 237 | 2021-03-18 | 7,000 | 2,000 | 0.00 | 3,099,540,000 | 155,050 | 22.15 | 2021-03-16 |
| 238 | 2021-03-15 | 5,000 | -1,000 | 0.00 | 3,099,540,000 | 112,500 | 22.50 | 2021-03-11 |
| 239 | 2021-03-12 | 6,000 | 1,000 | 0.00 | 3,099,540,000 | 128,700 | 21.45 | 2021-03-10 |
| 240 | 2021-03-11 | 5,000 | -1,000 | 0.00 | 3,099,540,000 | 103,500 | 20.70 | 2021-03-09 |
| 241 | 2021-03-05 | 6,000 | -1,000 | 0.00 | 3,099,540,000 | 138,000 | 23.00 | 2021-03-03 |
| 242 | 2021-03-03 | 7,000 | 1,000 | 0.00 | 3,099,540,000 | 161,000 | 23.00 | 2021-03-01 |
| 243 | 2021-02-25 | 6,000 | 1,000 | 0.00 | 3,099,540,000 | 141,300 | 23.55 | 2021-02-23 |
| 244 | 2021-02-24 | 5,000 | 3,000 | 0.00 | 3,099,540,000 | 124,250 | 24.85 | 2021-02-22 |
| 245 | 2021-02-18 | 2,000 | -3,000 | 0.00 | 3,099,540,000 | 56,900 | 28.45 | 2021-02-16 |
| 246 | 2021-02-17 | 5,000 | -1,000 | 0.00 | 3,099,540,000 | 138,000 | 27.60 | 2021-02-10 |
| 247 | 2021-02-16 | 6,000 | -3,000 | 0.00 | 3,099,540,000 | 156,000 | 26.00 | 2021-02-09 |
| 248 | 2021-02-05 | 9,000 | 5,000 | 0.00 | 3,099,540,000 | 228,150 | 25.35 | 2021-02-03 |
| 249 | 2021-02-04 | 4,000 | -3,000 | 0.00 | 3,099,540,000 | 105,400 | 26.35 | 2021-02-02 |
| 250 | 2021-02-02 | 7,000 | 3,000 | 0.00 | 3,099,540,000 | 170,100 | 24.30 | 2021-01-29 |
| 251 | 2021-01-28 | 4,000 | 3,000 | 0.00 | 3,099,540,000 | 112,200 | 28.05 | 2021-01-26 |
| 252 | 2021-01-27 | 1,000 | 1,000 | 0.00 | 3,099,540,000 | 28,300 | 28.30 | 2021-01-25 |
| 253 | 2021-01-22 | 0 | -3,000 | 0.00 | 3,099,540,000 | 0 | 28.10 | 2021-01-20 |
| 254 | 2021-01-21 | 3,000 | 3,000 | 0.00 | 3,099,540,000 | 81,600 | 27.20 | 2021-01-19 |
| 255 | 2021-01-14 | 0 | -100,000 | 0.00 | 3,099,540,000 | 0 | 30.35 | 2021-01-12 |
| 256 | 2021-01-12 | 100,000 | 50,000 | 0.00 | 3,099,540,000 | 2,955,000 | 29.55 | 2021-01-08 |
| 257 | 2021-01-11 | 50,000 | -1,000 | 0.00 | 3,099,540,000 | 1,407,500 | 28.15 | 2021-01-07 |
| 258 | 2021-01-08 | 51,000 | -50,000 | 0.00 | 3,099,540,000 | 1,310,700 | 25.70 | 2021-01-06 |
| 259 | 2021-01-07 | 101,000 | 51,000 | 0.00 | 3,099,540,000 | 2,540,150 | 25.15 | 2021-01-05 |
| 260 | 2021-01-06 | 50,000 | -50,000 | 0.00 | 3,099,540,000 | 1,345,000 | 26.90 | 2021-01-04 |
| 261 | 2020-12-30 | 100,000 | 100,000 | 0.00 | 3,099,540,000 | 2,415,000 | 24.15 | 2020-12-28 |
| 262 | 2020-12-23 | 0 | -1,000 | 0.00 | 3,099,540,000 | 0 | 19.92 | 2020-12-21 |
| 263 | 2020-12-22 | 1,000 | 1,000 | 0.00 | 3,099,540,000 | 18,440 | 18.44 | 2020-12-18 |
| 264 | 2020-12-11 | 0 | -4,000 | 0.00 | 3,099,540,000 | 0 | 15.30 | 2020-12-09 |
| 265 | 2020-12-10 | 4,000 | 4,000 | 0.00 | 3,099,540,000 | 62,640 | 15.66 | 2020-12-08 |
| 266 | 2020-11-30 | 0 | -150,000 | 0.00 | 3,099,540,000 | 0 | 15.96 | 2020-11-26 |
| 267 | 2020-11-27 | 150,000 | 50,000 | 0.00 | 3,099,540,000 | 2,445,000 | 16.30 | 2020-11-25 |
| 268 | 2020-11-25 | 100,000 | -1,000 | 0.00 | 3,099,540,000 | 1,618,000 | 16.18 | 2020-11-23 |
| 269 | 2020-11-24 | 101,000 | 101,000 | 0.00 | 3,099,540,000 | 1,535,200 | 15.20 | 2020-11-20 |
| 270 | 2020-11-23 | 0 | -8,000 | 0.00 | 3,099,540,000 | 0 | 13.88 | 2020-11-19 |
| 271 | 2020-11-12 | 8,000 | 4,000 | 0.00 | 3,099,540,000 | 108,000 | 13.50 | 2020-11-10 |
| 272 | 2020-11-09 | 4,000 | 4,000 | 0.00 | 3,099,540,000 | 56,160 | 14.04 | 2020-11-05 |
| 273 | 2020-11-06 | 0 | -3,000 | 0.00 | 3,099,540,000 | 0 | 13.92 | 2020-11-04 |
| 274 | 2020-11-05 | 3,000 | -4,000 | 0.00 | 3,099,540,000 | 42,480 | 14.16 | 2020-11-03 |
| 275 | 2020-11-03 | 7,000 | 4,000 | 0.00 | 3,099,540,000 | 87,780 | 12.54 | 2020-10-30 |
| 276 | 2020-10-28 | 3,000 | -20,000 | 0.00 | 3,099,540,000 | 39,300 | 13.10 | 2020-10-23 |
| 277 | 2020-10-23 | 23,000 | -4,000 | 0.00 | 3,099,540,000 | 308,660 | 13.42 | 2020-10-21 |
| 278 | 2020-10-21 | 27,000 | 4,000 | 0.00 | 3,099,540,000 | 351,000 | 13.00 | 2020-10-19 |
| 279 | 2020-10-20 | 23,000 | -4,000 | 0.00 | 3,099,540,000 | 294,860 | 12.82 | 2020-10-16 |
| 280 | 2020-10-19 | 27,000 | -5,000 | 0.00 | 3,099,540,000 | 335,340 | 12.42 | 2020-10-15 |
| 281 | 2020-10-16 | 32,000 | 4,000 | 0.00 | 3,099,540,000 | 408,320 | 12.76 | 2020-10-14 |
| 282 | 2020-10-15 | 28,000 | 5,000 | 0.00 | 3,099,540,000 | 324,240 | 11.58 | 2020-10-12 |
| 283 | 2020-09-03 | 23,000 | -1,000 | 0.00 | 3,099,540,000 | 210,680 | 9.160 | 2020-09-01 |
| 284 | 2020-08-27 | 24,000 | -2,000 | 0.00 | 3,099,540,000 | 190,800 | 7.950 | 2020-08-25 |
| 285 | 2020-08-24 | 26,000 | 2,000 | 0.00 | 3,099,540,000 | 199,680 | 7.680 | 2020-08-20 |
| 286 | 2020-08-13 | 24,000 | -2,000 | 0.00 | 3,099,540,000 | 196,080 | 8.170 | 2020-08-11 |
| 287 | 2020-08-03 | 26,000 | 2,000 | 0.00 | 3,099,540,000 | 202,280 | 7.780 | 2020-07-30 |
| 288 | 2020-07-28 | 24,000 | -2,000 | 0.00 | 3,099,540,000 | 195,840 | 8.160 | 2020-07-24 |
| 289 | 2020-07-14 | 26,000 | -5,000 | 0.00 | 3,099,540,000 | 165,100 | 6.350 | 2020-07-10 |
| 290 | 2020-07-13 | 31,000 | 5,000 | 0.00 | 3,099,540,000 | 190,960 | 6.160 | 2020-07-09 |
| 291 | 2020-06-11 | 26,000 | -10,000 | 0.00 | 3,099,540,000 | 142,480 | 5.480 | 2020-06-09 |
| 292 | 2020-06-01 | 36,000 | 10,000 | 0.00 | 3,099,540,000 | 177,480 | 4.930 | 2020-05-28 |
| 293 | 2020-03-24 | 26,000 | 20,000 | 0.00 | 3,099,540,000 | 109,460 | 4.210 | 2020-03-20 |
| 294 | 2019-11-04 | 6,000 | -200,000 | 0.00 | 3,099,540,000 | 38,280 | 6.380 | 2019-10-31 |
| 295 | 2019-10-31 | 206,000 | 200,000 | 0.01 | 3,099,540,000 | 1,328,700 | 6.450 | 2019-10-29 |
| 296 | 2019-10-29 | 6,000 | -10,000 | 0.00 | 3,099,540,000 | 32,820 | 5.470 | 2019-10-25 |
| 297 | 2019-09-16 | 16,000 | -300,000 | 0.00 | 3,099,540,000 | 88,320 | 5.520 | 2019-09-12 |
| 298 | 2019-09-12 | 316,000 | 100,000 | 0.01 | 3,099,540,000 | 1,731,680 | 5.480 | 2019-09-10 |
| 299 | 2019-09-11 | 216,000 | 200,000 | 0.01 | 3,099,540,000 | 1,162,080 | 5.380 | 2019-09-09 |
| 300 | 2019-05-10 | 16,000 | -10,000 | 0.00 | 3,099,540,000 | 95,520 | 5.970 | 2019-05-08 |
| 301 | 2019-04-23 | 26,000 | 10,000 | 0.00 | 3,099,540,000 | 184,860 | 7.110 | 2019-04-17 |
| 302 | 2019-04-03 | 16,000 | -16,000 | 0.00 | 3,099,540,000 | 95,200 | 5.950 | 2019-04-01 |
| 303 | 2019-03-28 | 32,000 | 16,000 | 0.00 | 3,099,540,000 | 174,720 | 5.460 | 2019-03-26 |
| 304 | 2019-03-21 | 16,000 | -10,000 | 0.00 | 3,099,540,000 | 89,920 | 5.620 | 2019-03-19 |
| 305 | 2019-03-15 | 26,000 | 10,000 | 0.00 | 3,099,540,000 | 143,000 | 5.500 | 2019-03-13 |
| 306 | 2019-02-28 | 16,000 | -70,500 | 0.00 | 3,099,540,000 | 102,080 | 6.380 | 2019-02-26 |
| 307 | 2019-02-27 | 86,500 | -6,000 | 0.00 | 3,099,540,000 | 563,115 | 6.510 | 2019-02-25 |
| 308 | 2019-02-26 | 92,500 | 6,000 | 0.00 | 3,099,540,000 | 604,950 | 6.540 | 2019-02-22 |
| 309 | 2019-02-19 | 86,500 | 70,500 | 0.00 | 3,099,540,000 | 501,700 | 5.800 | 2019-02-15 |
| 310 | 2019-01-11 | 16,000 | -150,000 | 0.00 | 3,099,540,000 | 75,360 | 4.710 | 2019-01-09 |
| 311 | 2019-01-10 | 166,000 | 150,000 | 0.01 | 3,099,540,000 | 715,460 | 4.310 | 2019-01-08 |
| 312 | 2018-11-23 | 16,000 | -100,000 | 0.00 | 3,099,540,000 | 79,200 | 4.950 | 2018-11-21 |
| 313 | 2018-11-13 | 116,000 | 100,000 | 0.00 | 3,099,540,000 | 537,080 | 4.630 | 2018-11-09 |
| 314 | 2018-11-06 | 16,000 | -150,000 | 0.00 | 3,099,540,000 | 80,320 | 5.020 | 2018-11-02 |
| 315 | 2018-10-31 | 166,000 | -5,000 | 0.01 | 3,099,540,000 | 678,940 | 4.090 | 2018-10-29 |
| 316 | 2018-10-15 | 171,000 | 1,000 | 0.01 | 3,099,540,000 | 795,150 | 4.650 | 2018-10-11 |
| 317 | 2018-10-11 | 170,000 | -10,000 | 0.01 | 3,099,540,000 | 836,400 | 4.920 | 2018-10-09 |
| 318 | 2018-10-02 | 180,000 | 10,000 | 0.01 | 3,099,540,000 | 894,600 | 4.970 | 2018-09-27 |
| 319 | 2018-09-17 | 170,000 | -53,000 | 0.01 | 3,099,540,000 | 742,900 | 4.370 | 2018-09-13 |
| 320 | 2018-09-13 | 223,000 | 3,000 | 0.01 | 3,099,540,000 | 905,380 | 4.060 | 2018-09-11 |
| 321 | 2018-09-05 | 220,000 | 100,000 | 0.01 | 3,099,540,000 | 992,200 | 4.510 | 2018-09-03 |
| 322 | 2018-09-03 | 120,000 | -6,000 | 0.00 | 3,099,540,000 | 592,800 | 4.940 | 2018-08-30 |
| 323 | 2018-08-30 | 126,000 | -50,000 | 0.00 | 3,099,540,000 | 617,400 | 4.900 | 2018-08-28 |
| 324 | 2018-08-29 | 176,000 | -100,000 | 0.01 | 3,099,540,000 | 864,160 | 4.910 | 2018-08-27 |
| 325 | 2018-08-14 | 276,000 | -10,000 | 0.01 | 3,099,540,000 | 1,324,800 | 4.800 | 2018-08-10 |
| 326 | 2018-08-10 | 286,000 | 10,000 | 0.01 | 3,099,540,000 | 1,358,500 | 4.750 | 2018-08-08 |
| 327 | 2018-08-07 | 276,000 | 103,000 | 0.01 | 3,099,540,000 | 1,473,840 | 5.340 | 2018-08-03 |
| 328 | 2018-08-06 | 173,000 | 3,000 | 0.01 | 3,099,540,000 | 968,800 | 5.600 | 2018-08-02 |
| 329 | 2018-08-03 | 170,000 | -3,000 | 0.01 | 3,099,540,000 | 975,800 | 5.740 | 2018-08-01 |
| 330 | 2018-07-24 | 173,000 | 100,000 | 0.01 | 3,099,540,000 | 941,120 | 5.440 | 2018-07-20 |
| 331 | 2018-07-23 | 73,000 | -100,000 | 0.00 | 3,099,540,000 | 397,120 | 5.440 | 2018-07-19 |
| 332 | 2018-07-20 | 173,000 | 93,000 | 0.01 | 3,099,540,000 | 949,770 | 5.490 | 2018-07-18 |
| 333 | 2018-07-13 | 80,000 | -140,000 | 0.00 | 3,099,540,000 | 420,800 | 5.260 | 2018-07-11 |
| 334 | 2018-07-11 | 220,000 | 40,000 | 0.01 | 3,099,540,000 | 1,227,600 | 5.580 | 2018-07-09 |
| 335 | 2018-07-04 | 180,000 | -20,000 | 0.01 | 3,099,540,000 | 1,080,000 | 6.000 | 2018-06-29 |
| 336 | 2018-06-29 | 200,000 | 50,000 | 0.01 | 3,099,540,000 | 1,220,000 | 6.100 | 2018-06-27 |
| 337 | 2018-06-15 | 150,000 | 5,000 | 0.00 | 3,099,540,000 | 1,117,500 | 7.450 | 2018-06-13 |
| 338 | 2018-06-13 | 145,000 | 9,500 | 0.00 | 3,099,540,000 | 1,094,750 | 7.550 | 2018-06-11 |
| 339 | 2018-06-12 | 135,500 | 105,500 | 0.00 | 3,099,540,000 | 1,032,510 | 7.620 | 2018-06-08 |
| 340 | 2018-03-21 | 30,000 | -4,000 | 0.00 | 3,099,540,000 | 265,500 | 8.850 | 2018-03-19 |
| 341 | 2018-03-06 | 34,000 | 5,000 | 0.00 | 3,099,540,000 | 309,060 | 9.090 | 2018-03-02 |
| 342 | 2018-03-05 | 29,000 | 5,000 | 0.00 | 3,099,540,000 | 267,670 | 9.230 | 2018-03-01 |
| 343 | 2018-03-02 | 24,000 | 5,000 | 0.00 | 3,099,540,000 | 222,240 | 9.260 | 2018-02-28 |
| 344 | 2018-02-21 | 19,000 | 4,000 | 0.00 | 3,099,540,000 | 165,300 | 8.700 | 2018-02-14 |
| 345 | 2018-02-05 | 15,000 | 2,000 | 0.00 | 3,099,540,000 | 141,000 | 9.400 | 2018-02-01 |
| 346 | 2018-01-18 | 13,000 | -2,500 | 0.00 | 3,099,540,000 | 123,890 | 9.530 | 2018-01-16 |
| 347 | 2018-01-16 | 15,500 | -2,000 | 0.00 | 3,099,540,000 | 146,785 | 9.470 | 2018-01-12 |
| 348 | 2018-01-12 | 17,500 | -97,500 | 0.00 | 3,099,540,000 | 165,375 | 9.450 | 2018-01-10 |
| 349 | 2018-01-10 | 115,000 | 100,000 | 0.00 | 3,099,540,000 | 1,146,550 | 9.970 | 2018-01-08 |
| 350 | 2018-01-09 | 15,000 | -100,000 | 0.00 | 3,099,540,000 | 146,850 | 9.790 | 2018-01-05 |
| 351 | 2018-01-08 | 115,000 | -200,000 | 0.00 | 3,099,540,000 | 1,128,150 | 9.810 | 2018-01-04 |
| 352 | 2018-01-05 | 315,000 | 100,000 | 0.01 | 3,099,540,000 | 3,039,750 | 9.650 | 2018-01-03 |
| 353 | 2018-01-04 | 215,000 | -20,000 | 0.01 | 3,099,540,000 | 2,064,000 | 9.600 | 2018-01-02 |
| 354 | 2018-01-03 | 235,000 | 204,000 | 0.01 | 3,099,540,000 | 2,103,250 | 8.950 | 2017-12-29 |
| 355 | 2017-12-28 | 31,000 | 10,000 | 0.00 | 3,099,540,000 | 270,630 | 8.730 | 2017-12-22 |
| 356 | 2017-12-18 | 21,000 | -15,000 | 0.00 | 3,099,540,000 | 189,840 | 9.040 | 2017-12-14 |
| 357 | 2017-12-08 | 36,000 | 17,000 | 0.00 | 3,099,540,000 | 317,520 | 8.820 | 2017-12-06 |
| 358 | 2017-11-30 | 19,000 | -10,000 | 0.00 | 3,099,540,000 | 177,650 | 9.350 | 2017-11-28 |
| 359 | 2017-11-28 | 29,000 | -10,000 | 0.00 | 3,099,540,000 | 272,600 | 9.400 | 2017-11-24 |
| 360 | 2017-11-24 | 39,000 | -4,000 | 0.00 | 3,099,540,000 | 357,630 | 9.170 | 2017-11-22 |
| 361 | 2017-11-23 | 43,000 | -20,000 | 0.00 | 3,099,540,000 | 383,130 | 8.910 | 2017-11-21 |
| 362 | 2017-11-21 | 63,000 | 4,000 | 0.00 | 3,099,540,000 | 559,440 | 8.880 | 2017-11-17 |
| 363 | 2017-11-16 | 59,000 | 7,000 | 0.00 | 3,099,540,000 | 526,280 | 8.920 | 2017-11-14 |
| 364 | 2017-11-15 | 52,000 | -4,000 | 0.00 | 3,099,540,000 | 467,480 | 8.990 | 2017-11-13 |
| 365 | 2017-11-10 | 56,000 | -20,000 | 0.00 | 3,099,540,000 | 516,320 | 9.220 | 2017-11-08 |
| 366 | 2017-11-06 | 76,000 | 4,000 | 0.00 | 3,099,540,000 | 731,120 | 9.620 | 2017-11-02 |
| 367 | 2017-11-03 | 72,000 | 10,000 | 0.00 | 3,099,540,000 | 697,680 | 9.690 | 2017-11-01 |
| 368 | 2017-10-31 | 62,000 | 5,000 | 0.00 | 3,099,540,000 | 637,360 | 10.28 | 2017-10-27 |
| 369 | 2017-10-30 | 57,000 | -3,000 | 0.00 | 3,099,540,000 | 603,060 | 10.58 | 2017-10-26 |
| 370 | 2017-10-27 | 60,000 | 3,000 | 0.00 | 3,099,540,000 | 634,800 | 10.58 | 2017-10-25 |
| 371 | 2017-10-25 | 57,000 | 9,000 | 0.00 | 3,099,540,000 | 600,780 | 10.54 | 2017-10-23 |
| 372 | 2017-10-24 | 48,000 | 25,000 | 0.00 | 3,099,540,000 | 509,760 | 10.62 | 2017-10-20 |
| 373 | 2017-10-20 | 23,000 | 15,000 | 0.00 | 3,099,540,000 | 252,080 | 10.96 | 2017-10-18 |
| 374 | 2017-10-19 | 8,000 | -15,000 | 0.00 | 3,099,540,000 | 88,000 | 11.00 | 2017-10-17 |
| 375 | 2017-10-18 | 23,000 | 5,000 | 0.00 | 3,099,540,000 | 253,000 | 11.00 | 2017-10-16 |
| 376 | 2017-10-13 | 18,000 | -15,000 | 0.00 | 3,099,540,000 | 203,400 | 11.30 | 2017-10-11 |
| 377 | 2017-09-29 | 33,000 | -21,000 | 0.00 | 3,099,540,000 | 319,770 | 9.690 | 2017-09-27 |
| 378 | 2017-09-27 | 54,000 | 20,000 | 0.00 | 3,099,540,000 | 524,880 | 9.720 | 2017-09-25 |
| 379 | 2017-09-13 | 34,000 | -7,000 | 0.00 | 3,099,540,000 | 337,280 | 9.920 | 2017-09-11 |
| 380 | 2017-09-06 | 41,000 | -5,000 | 0.00 | 3,099,540,000 | 410,820 | 10.02 | 2017-09-04 |
| 381 | 2017-09-05 | 46,000 | -8,000 | 0.00 | 3,099,540,000 | 453,100 | 9.850 | 2017-09-01 |
| 382 | 2017-09-04 | 54,000 | 10,000 | 0.00 | 3,099,540,000 | 530,280 | 9.820 | 2017-08-31 |
| 383 | 2017-08-30 | 44,000 | 10,000 | 0.00 | 3,099,540,000 | 440,880 | 10.02 | 2017-08-28 |
| 384 | 2017-08-29 | 34,000 | -1,000 | 0.00 | 3,099,540,000 | 354,280 | 10.42 | 2017-08-25 |
| 385 | 2017-08-28 | 35,000 | 6,000 | 0.00 | 3,099,540,000 | 354,900 | 10.14 | 2017-08-24 |
| 386 | 2017-08-18 | 29,000 | -6,000 | 0.00 | 3,099,540,000 | 294,060 | 10.14 | 2017-08-16 |
| 387 | 2017-08-17 | 35,000 | -55,000 | 0.00 | 3,099,540,000 | 354,900 | 10.14 | 2017-08-15 |
| 388 | 2017-08-14 | 90,000 | -1,000 | 0.00 | 3,099,540,000 | 927,000 | 10.30 | 2017-08-10 |
| 389 | 2017-08-11 | 91,000 | 21,000 | 0.00 | 3,099,540,000 | 948,220 | 10.42 | 2017-08-09 |
| 390 | 2017-08-10 | 70,000 | 35,000 | 0.00 | 3,099,540,000 | 723,800 | 10.34 | 2017-08-08 |
| 391 | 2017-08-02 | 35,000 | -10,000 | 0.00 | 3,099,540,000 | 350,700 | 10.02 | 2017-07-31 |
| 392 | 2017-07-31 | 45,000 | -10,000 | 0.00 | 3,099,540,000 | 458,100 | 10.18 | 2017-07-27 |
| 393 | 2017-07-26 | 55,000 | -8,000 | 0.00 | 3,099,540,000 | 552,200 | 10.04 | 2017-07-24 |
| 394 | 2017-07-24 | 63,000 | 8,000 | 0.00 | 3,099,540,000 | 619,290 | 9.830 | 2017-07-20 |
| 395 | 2017-07-21 | 55,000 | 5,000 | 0.00 | 3,099,540,000 | 545,600 | 9.920 | 2017-07-19 |
| 396 | 2017-07-20 | 50,000 | 11,000 | 0.00 | 3,099,540,000 | 498,000 | 9.960 | 2017-07-18 |
| 397 | 2017-07-19 | 39,000 | 10,000 | 0.00 | 3,099,540,000 | 396,240 | 10.16 | 2017-07-17 |
| 398 | 2017-07-18 | 29,000 | -16,000 | 0.00 | 3,099,540,000 | 302,180 | 10.42 | 2017-07-14 |
| 399 | 2017-07-14 | 45,000 | 8,000 | 0.00 | 3,099,540,000 | 463,500 | 10.30 | 2017-07-12 |
| 400 | 2017-07-13 | 37,000 | -10,000 | 0.00 | 3,099,540,000 | 387,020 | 10.46 | 2017-07-11 |
| 401 | 2017-07-12 | 47,000 | -5,000 | 0.00 | 3,099,540,000 | 490,680 | 10.44 | 2017-07-10 |
| 402 | 2017-07-11 | 52,000 | 8,000 | 0.00 | 3,099,540,000 | 544,960 | 10.48 | 2017-07-07 |
| 403 | 2017-07-10 | 44,000 | 15,000 | 0.00 | 3,099,540,000 | 463,760 | 10.54 | 2017-07-06 |
| 404 | 2017-07-04 | 29,000 | -2,000 | 0.00 | 3,099,540,000 | 279,560 | 9.640 | 2017-06-30 |
| 405 | 2017-07-03 | 31,000 | 500 | 0.00 | 3,099,540,000 | 306,900 | 9.900 | 2017-06-29 |
| 406 | 2017-06-27 | 30,500 | -100,000 | 0.00 | 3,099,540,000 | 299,205 | 9.810 | 2017-06-23 |
| 407 | 2017-06-26 | 130,500 | -5,000 | 0.00 | 3,099,540,000 | 1,294,560 | 9.920 | 2017-06-22 |
| 408 | 2017-06-23 | 135,500 | 100,000 | 0.00 | 3,099,540,000 | 1,365,840 | 10.08 | 2017-06-21 |
| 409 | 2017-06-22 | 35,500 | 10,000 | 0.00 | 3,099,540,000 | 357,130 | 10.06 | 2017-06-20 |
| 410 | 2017-06-21 | 25,500 | -100,000 | 0.00 | 3,099,540,000 | 260,610 | 10.22 | 2017-06-19 |
| 411 | 2017-06-20 | 125,500 | -100,000 | 0.00 | 3,099,540,000 | 1,262,530 | 10.06 | 2017-06-16 |
| 412 | 2017-06-19 | 225,500 | 207,500 | 0.01 | 3,099,540,000 | 2,336,180 | 10.36 | 2017-06-15 |
| 413 | 2017-06-16 | 18,000 | -9,500 | 0.00 | 3,099,540,000 | 185,040 | 10.28 | 2017-06-14 |
| 414 | 2017-06-15 | 27,500 | 19,500 | 0.00 | 3,099,540,000 | 294,250 | 10.70 | 2017-06-13 |
| 415 | 2017-06-14 | 8,000 | -57,000 | 0.00 | 3,099,540,000 | 88,160 | 11.02 | 2017-06-12 |
| 416 | 2017-06-12 | 65,000 | -5,000 | 0.00 | 3,099,540,000 | 572,000 | 8.800 | 2017-06-08 |
| 417 | 2017-06-09 | 70,000 | 10,000 | 0.00 | 3,099,540,000 | 601,300 | 8.590 | 2017-06-07 |
| 418 | 2017-06-07 | 60,000 | -6,000 | 0.00 | 3,099,540,000 | 523,800 | 8.730 | 2017-06-05 |
| 419 | 2017-06-06 | 66,000 | -20,000 | 0.00 | 3,099,540,000 | 564,300 | 8.550 | 2017-06-02 |
| 420 | 2017-05-18 | 86,000 | 3,000 | 0.00 | 3,099,540,000 | 705,200 | 8.200 | 2017-05-16 |
| 421 | 2017-05-10 | 83,000 | -10,000 | 0.00 | 3,099,540,000 | 667,320 | 8.040 | 2017-05-08 |
| 422 | 2017-05-08 | 93,000 | 10,000 | 0.00 | 3,099,540,000 | 754,230 | 8.110 | 2017-05-04 |
| 423 | 2017-05-04 | 83,000 | 8,000 | 0.00 | 3,099,540,000 | 700,520 | 8.440 | 2017-04-28 |
| 424 | 2017-04-20 | 75,000 | 2,000 | 0.00 | 3,099,540,000 | 673,500 | 8.980 | 2017-04-18 |
| 425 | 2017-04-13 | 73,000 | -10,000 | 0.00 | 3,099,540,000 | 660,650 | 9.050 | 2017-04-11 |
| 426 | 2017-04-11 | 83,000 | 10,000 | 0.00 | 3,099,540,000 | 749,490 | 9.030 | 2017-04-07 |
| 427 | 2017-03-31 | 73,000 | -5,000 | 0.00 | 3,099,540,000 | 657,000 | 9.000 | 2017-03-29 |
| 428 | 2017-03-28 | 78,000 | -3,000 | 0.00 | 3,099,540,000 | 709,800 | 9.100 | 2017-03-24 |
| 429 | 2017-03-21 | 81,000 | 8,000 | 0.00 | 3,099,540,000 | 716,040 | 8.840 | 2017-03-17 |
| 430 | 2017-02-16 | 73,000 | -30,000 | 0.00 | 3,099,540,000 | 654,080 | 8.960 | 2017-02-14 |
| 431 | 2017-02-15 | 103,000 | -40,000 | 0.00 | 3,099,540,000 | 913,610 | 8.870 | 2017-02-13 |
| 432 | 2017-02-10 | 143,000 | -19,000 | 0.00 | 3,099,540,000 | 1,234,090 | 8.630 | 2017-02-08 |
| 433 | 2017-02-09 | 162,000 | 8,000 | 0.01 | 3,099,540,000 | 1,321,920 | 8.160 | 2017-02-07 |
| 434 | 2017-01-25 | 154,000 | -30,000 | 0.00 | 3,099,540,000 | 1,281,280 | 8.320 | 2017-01-23 |
| 435 | 2017-01-23 | 184,000 | -40,000 | 0.01 | 3,099,540,000 | 1,495,920 | 8.130 | 2017-01-19 |
| 436 | 2017-01-20 | 224,000 | 10,000 | 0.01 | 3,099,540,000 | 1,823,360 | 8.140 | 2017-01-18 |
| 437 | 2017-01-19 | 214,000 | -9,000 | 0.01 | 3,099,540,000 | 1,722,700 | 8.050 | 2017-01-17 |
| 438 | 2017-01-17 | 223,000 | -34,000 | 0.01 | 3,099,540,000 | 1,779,540 | 7.980 | 2017-01-13 |
| 439 | 2017-01-16 | 257,000 | -1,000 | 0.01 | 3,099,540,000 | 1,996,890 | 7.770 | 2017-01-12 |
| 440 | 2017-01-11 | 258,000 | -10,000 | 0.01 | 3,099,540,000 | 1,888,560 | 7.320 | 2017-01-09 |
| 441 | 2017-01-10 | 268,000 | -5,000 | 0.01 | 3,099,540,000 | 1,937,640 | 7.230 | 2017-01-06 |
| 442 | 2017-01-09 | 273,000 | 5,000 | 0.01 | 3,099,540,000 | 1,995,630 | 7.310 | 2017-01-05 |
| 443 | 2017-01-04 | 268,000 | -1,000 | 0.01 | 3,099,540,000 | 1,940,320 | 7.240 | 2016-12-30 |
| 444 | 2016-12-16 | 269,000 | 10,000 | 0.01 | 3,099,540,000 | 1,977,150 | 7.350 | 2016-12-14 |
| 445 | 2016-12-12 | 259,000 | -4,000 | 0.01 | 3,099,540,000 | 2,012,430 | 7.770 | 2016-12-08 |
| 446 | 2016-12-09 | 263,000 | -33,000 | 0.01 | 3,099,540,000 | 1,996,170 | 7.590 | 2016-12-07 |
| 447 | 2016-12-06 | 296,000 | 10,000 | 0.01 | 3,099,540,000 | 2,113,440 | 7.140 | 2016-12-02 |
| 448 | 2016-12-02 | 286,000 | -5,000 | 0.01 | 3,099,540,000 | 2,087,800 | 7.300 | 2016-11-30 |
| 449 | 2016-11-24 | 291,000 | 3,000 | 0.01 | 3,099,540,000 | 2,069,010 | 7.110 | 2016-11-22 |
| 450 | 2016-11-21 | 288,000 | 7,000 | 0.01 | 3,099,540,000 | 1,958,400 | 6.800 | 2016-11-17 |
| 451 | 2016-11-17 | 281,000 | 20,000 | 0.01 | 3,099,540,000 | 1,967,000 | 7.000 | 2016-11-15 |
| 452 | 2016-11-11 | 261,000 | 2,000 | 0.01 | 3,099,540,000 | 1,892,250 | 7.250 | 2016-11-09 |
| 453 | 2016-11-07 | 259,000 | 34,000 | 0.01 | 3,099,540,000 | 1,885,520 | 7.280 | 2016-11-03 |
| 454 | 2016-11-02 | 225,000 | 30,000 | 0.01 | 3,099,540,000 | 1,703,250 | 7.570 | 2016-10-31 |
| 455 | 2016-11-01 | 195,000 | 100,000 | 0.01 | 3,099,540,000 | 1,503,450 | 7.710 | 2016-10-28 |
| 456 | 2016-10-31 | 95,000 | -200,000 | 0.00 | 3,099,540,000 | 737,200 | 7.760 | 2016-10-27 |
| 457 | 2016-10-28 | 295,000 | 63,000 | 0.01 | 3,099,540,000 | 2,392,450 | 8.110 | 2016-10-26 |
| 458 | 2016-10-26 | 232,000 | -100,000 | 0.01 | 3,099,540,000 | 2,104,240 | 9.070 | 2016-10-24 |
| 459 | 2016-10-25 | 332,000 | -2,000 | 0.01 | 3,099,540,000 | 2,948,160 | 8.880 | 2016-10-20 |
| 460 | 2016-10-20 | 334,000 | -50,000 | 0.01 | 3,099,540,000 | 3,002,660 | 8.990 | 2016-10-18 |
| 461 | 2016-10-19 | 384,000 | 70,000 | 0.01 | 3,099,540,000 | 3,244,800 | 8.450 | 2016-10-17 |
| 462 | 2016-10-18 | 314,000 | -22,000 | 0.01 | 3,099,540,000 | 2,606,200 | 8.300 | 2016-10-14 |
| 463 | 2016-10-14 | 336,000 | 40,000 | 0.01 | 3,099,540,000 | 2,792,160 | 8.310 | 2016-10-12 |
| 464 | 2016-10-13 | 296,000 | 100,000 | 0.01 | 3,099,540,000 | 2,430,160 | 8.210 | 2016-10-11 |
| 465 | 2016-09-29 | 196,000 | 30,000 | 0.01 | 3,099,540,000 | 1,454,320 | 7.420 | 2016-09-27 |
| 466 | 2016-09-26 | 166,000 | 30,000 | 0.01 | 3,099,540,000 | 1,263,260 | 7.610 | 2016-09-22 |
| 467 | 2016-09-23 | 136,000 | 50,000 | 0.00 | 3,099,540,000 | 1,054,000 | 7.750 | 2016-09-21 |
| 468 | 2016-09-15 | 86,000 | -10,000 | 0.00 | 3,099,540,000 | 670,800 | 7.800 | 2016-09-13 |
| 469 | 2016-09-14 | 96,000 | 10,000 | 0.00 | 3,099,540,000 | 752,640 | 7.840 | 2016-09-12 |
| 470 | 2016-09-13 | 86,000 | -30,000 | 0.00 | 3,099,540,000 | 714,660 | 8.310 | 2016-09-09 |
| 471 | 2016-09-12 | 116,000 | -30,000 | 0.00 | 3,099,540,000 | 962,800 | 8.300 | 2016-09-08 |
| 472 | 2016-09-09 | 146,000 | -10,000 | 0.00 | 3,099,540,000 | 1,188,440 | 8.140 | 2016-09-07 |
| 473 | 2016-09-08 | 156,000 | -30,000 | 0.01 | 3,099,540,000 | 1,283,880 | 8.230 | 2016-09-06 |
| 474 | 2016-09-07 | 186,000 | -8,000 | 0.01 | 3,099,540,000 | 1,460,100 | 7.850 | 2016-09-05 |
| 475 | 2016-09-02 | 194,000 | -10,000 | 0.01 | 3,099,540,000 | 1,460,820 | 7.530 | 2016-08-31 |
| 476 | 2016-08-30 | 204,000 | 8,000 | 0.01 | 3,099,540,000 | 1,517,760 | 7.440 | 2016-08-26 |
| 477 | 2016-08-29 | 196,000 | 40,000 | 0.01 | 3,099,540,000 | 1,446,480 | 7.380 | 2016-08-25 |
| 478 | 2016-08-26 | 156,000 | 50,000 | 0.01 | 3,099,540,000 | 1,148,160 | 7.360 | 2016-08-24 |
| 479 | 2016-08-23 | 106,000 | 22,000 | 0.00 | 3,099,540,000 | 800,300 | 7.550 | 2016-08-19 |
| 480 | 2016-08-22 | 84,000 | 2,000 | 0.00 | 3,099,540,000 | 656,880 | 7.820 | 2016-08-18 |
| 481 | 2016-08-05 | 82,000 | -60,500 | 0.00 | 3,099,540,000 | 672,400 | 8.200 | 2016-08-03 |
| 482 | 2016-08-04 | 142,500 | -8,000 | 0.00 | 3,099,540,000 | 1,201,275 | 8.430 | 2016-08-01 |
| 483 | 2016-08-03 | 150,500 | 8,000 | 0.00 | 3,099,540,000 | 1,211,525 | 8.050 | 2016-07-29 |
| 484 | 2016-07-26 | 142,500 | 60,500 | 0.00 | 3,099,540,000 | 1,074,450 | 7.540 | 2016-07-22 |
| 485 | 2016-07-25 | 82,000 | 49,000 | 0.00 | 3,099,540,000 | 615,000 | 7.500 | 2016-07-21 |
| 486 | 2016-07-06 | 33,000 | -80,000 | 0.00 | 3,099,540,000 | 221,430 | 6.710 | 2016-07-04 |
| 487 | 2016-06-10 | 113,000 | -73,000 | 0.00 | 3,099,540,000 | 745,800 | 6.600 | 2016-06-07 |
| 488 | 2016-06-01 | 186,000 | -20,000 | 0.01 | 3,099,540,000 | 1,099,260 | 5.910 | 2016-05-30 |
| 489 | 2016-05-27 | 206,000 | -20,000 | 0.01 | 3,099,540,000 | 1,174,200 | 5.700 | 2016-05-25 |
| 490 | 2016-05-25 | 226,000 | -40,000 | 0.01 | 3,099,540,000 | 1,252,040 | 5.540 | 2016-05-23 |
| 491 | 2016-05-24 | 266,000 | 20,000 | 0.01 | 3,099,540,000 | 1,497,580 | 5.630 | 2016-05-20 |
| 492 | 2016-05-13 | 246,000 | -10,000 | 0.01 | 3,099,540,000 | 1,397,280 | 5.680 | 2016-05-11 |
| 493 | 2016-05-10 | 256,000 | 30,000 | 0.01 | 3,099,540,000 | 1,436,160 | 5.610 | 2016-05-06 |
| 494 | 2016-05-06 | 226,000 | -20,000 | 0.01 | 3,099,540,000 | 1,322,100 | 5.850 | 2016-05-04 |
| 495 | 2016-05-04 | 246,000 | 60,000 | 0.01 | 3,099,540,000 | 1,446,480 | 5.880 | 2016-04-29 |
| 496 | 2016-05-03 | 186,000 | -10,000 | 0.01 | 3,099,540,000 | 1,121,580 | 6.030 | 2016-04-28 |
| 497 | 2016-04-27 | 196,000 | -10,000 | 0.01 | 3,099,540,000 | 1,221,080 | 6.230 | 2016-04-25 |
| 498 | 2016-04-26 | 206,000 | -10,000 | 0.01 | 3,099,540,000 | 1,277,200 | 6.200 | 2016-04-22 |
| 499 | 2016-04-25 | 216,000 | -10,000 | 0.01 | 3,099,540,000 | 1,358,640 | 6.290 | 2016-04-21 |
| 500 | 2016-04-22 | 226,000 | 10,000 | 0.01 | 3,099,540,000 | 1,392,160 | 6.160 | 2016-04-20 |
| 501 | 2016-04-21 | 216,000 | 10,000 | 0.01 | 3,099,540,000 | 1,352,160 | 6.260 | 2016-04-19 |
| 502 | 2016-04-20 | 206,000 | 10,000 | 0.01 | 3,099,540,000 | 1,293,680 | 6.280 | 2016-04-18 |
| 503 | 2016-04-19 | 196,000 | 10,000 | 0.01 | 3,099,540,000 | 1,250,480 | 6.380 | 2016-04-15 |
| 504 | 2016-04-07 | 186,000 | 43,000 | 0.01 | 3,099,540,000 | 1,088,100 | 5.850 | 2016-04-05 |
| 505 | 2016-03-30 | 143,000 | 50,000 | 0.00 | 3,099,540,000 | 915,200 | 6.400 | 2016-03-24 |
| 506 | 2016-03-23 | 93,000 | 20,000 | 0.00 | 3,099,540,000 | 628,680 | 6.760 | 2016-03-21 |
| 507 | 2016-03-22 | 73,000 | 20,000 | 0.00 | 3,099,540,000 | 500,780 | 6.860 | 2016-03-18 |
| 508 | 2016-03-18 | 53,000 | 10,000 | 0.00 | 3,099,540,000 | 352,450 | 6.650 | 2016-03-16 |
| 509 | 2016-03-16 | 43,000 | -10,000 | 0.00 | 3,099,540,000 | 302,290 | 7.030 | 2016-03-14 |
| 510 | 2016-03-15 | 53,000 | -30,000 | 0.00 | 3,099,540,000 | 366,230 | 6.910 | 2016-03-11 |
| 511 | 2016-03-10 | 83,000 | 10,000 | 0.00 | 3,099,540,000 | 574,360 | 6.920 | 2016-03-08 |
| 512 | 2016-03-09 | 73,000 | -22,000 | 0.00 | 3,099,540,000 | 513,190 | 7.030 | 2016-03-07 |
| 513 | 2016-03-08 | 95,000 | -9,000 | 0.00 | 3,099,540,000 | 605,150 | 6.370 | 2016-03-04 |
| 514 | 2016-03-07 | 104,000 | -2,000 | 0.00 | 3,099,540,000 | 614,640 | 5.910 | 2016-03-03 |
| 515 | 2016-03-04 | 106,000 | -10,000 | 0.00 | 3,099,540,000 | 626,460 | 5.910 | 2016-03-02 |
| 516 | 2016-02-29 | 116,000 | 2,000 | 0.00 | 3,099,540,000 | 631,040 | 5.440 | 2016-02-25 |
| 517 | 2016-02-25 | 114,000 | 10,000 | 0.00 | 3,099,540,000 | 656,640 | 5.760 | 2016-02-23 |
| 518 | 2016-02-24 | 104,000 | -20,000 | 0.00 | 3,099,540,000 | 610,480 | 5.870 | 2016-02-22 |
| 519 | 2016-02-22 | 124,000 | 60,000 | 0.00 | 3,099,540,000 | 714,240 | 5.760 | 2016-02-18 |
| 520 | 2016-02-19 | 64,000 | -38,000 | 0.00 | 3,099,540,000 | 362,880 | 5.670 | 2016-02-17 |
| 521 | 2016-02-18 | 102,000 | -50,000 | 0.00 | 3,099,540,000 | 563,040 | 5.520 | 2016-02-16 |
| 522 | 2016-02-16 | 152,000 | -5,000 | 0.00 | 3,099,540,000 | 753,920 | 4.960 | 2016-02-12 |
| 523 | 2016-02-15 | 157,000 | 50,000 | 0.01 | 3,099,540,000 | 806,980 | 5.140 | 2016-02-11 |
| 524 | 2016-02-11 | 107,000 | -12,000 | 0.00 | 3,099,540,000 | 587,430 | 5.490 | 2016-02-04 |
| 525 | 2016-02-05 | 119,000 | 40,000 | 0.00 | 3,099,540,000 | 648,550 | 5.450 | 2016-02-03 |
| 526 | 2016-02-04 | 79,000 | -200,000 | 0.00 | 3,099,540,000 | 450,300 | 5.700 | 2016-02-02 |
| 527 | 2016-02-03 | 279,000 | 200,000 | 0.01 | 3,099,540,000 | 1,537,290 | 5.510 | 2016-02-01 |
| 528 | 2016-02-02 | 79,000 | 27,000 | 0.00 | 3,099,540,000 | 466,890 | 5.910 | 2016-01-29 |
| 529 | 2016-01-21 | 52,000 | -10,000 | 0.00 | 3,099,540,000 | 365,040 | 7.020 | 2016-01-19 |
| 530 | 2016-01-20 | 62,000 | -12,000 | 0.00 | 3,099,540,000 | 432,760 | 6.980 | 2016-01-18 |
| 531 | 2016-01-19 | 74,000 | 22,000 | 0.00 | 3,099,540,000 | 499,500 | 6.750 | 2016-01-15 |
| 532 | 2016-01-06 | 52,000 | 5,000 | 0.00 | 3,099,540,000 | 445,640 | 8.570 | 2016-01-04 |
| 533 | 2016-01-05 | 47,000 | 5,000 | 0.00 | 3,099,540,000 | 425,350 | 9.050 | 2015-12-30 |
| 534 | 2015-12-29 | 42,000 | -5,000 | 0.00 | 3,099,540,000 | 387,240 | 9.220 | 2015-12-23 |
| 535 | 2015-12-28 | 47,000 | 5,000 | 0.00 | 3,099,540,000 | 430,990 | 9.170 | 2015-12-22 |
| 536 | 2015-12-21 | 42,000 | 10,000 | 0.00 | 3,099,540,000 | 399,840 | 9.520 | 2015-12-17 |
| 537 | 2015-12-17 | 32,000 | -20,000 | 0.00 | 3,099,540,000 | 304,320 | 9.510 | 2015-12-15 |
| 538 | 2015-12-16 | 52,000 | 10,000 | 0.00 | 3,099,540,000 | 485,160 | 9.330 | 2015-12-14 |
| 539 | 2015-12-15 | 42,000 | 10,000 | 0.00 | 3,099,540,000 | 398,580 | 9.490 | 2015-12-11 |
| 540 | 2015-12-11 | 32,000 | -10,000 | 0.00 | 3,099,540,000 | 318,400 | 9.950 | 2015-12-09 |
| 541 | 2015-12-10 | 42,000 | 10,000 | 0.00 | 3,099,540,000 | 395,640 | 9.420 | 2015-12-08 |
| 542 | 2015-12-09 | 32,000 | -20,000 | 0.00 | 3,099,540,000 | 308,160 | 9.630 | 2015-12-07 |
| 543 | 2015-12-07 | 52,000 | 20,000 | 0.00 | 3,099,540,000 | 501,800 | 9.650 | 2015-12-03 |
| 544 | 2015-12-02 | 32,000 | -20,000 | 0.00 | 3,099,540,000 | 304,320 | 9.510 | 2015-11-30 |
| 545 | 2015-12-01 | 52,000 | -100,000 | 0.00 | 3,099,540,000 | 487,240 | 9.370 | 2015-11-27 |
| 546 | 2015-11-30 | 152,000 | 10,000 | 0.00 | 3,099,540,000 | 1,482,000 | 9.750 | 2015-11-26 |
| 547 | 2015-11-26 | 142,000 | 10,000 | 0.00 | 3,099,540,000 | 1,384,500 | 9.750 | 2015-11-24 |
| 548 | 2015-11-25 | 132,000 | 100,000 | 0.00 | 3,099,540,000 | 1,325,280 | 10.04 | 2015-11-23 |
| 549 | 2015-11-17 | 32,000 | -10,000 | 0.00 | 3,099,540,000 | 313,600 | 9.800 | 2015-11-13 |
| 550 | 2015-11-12 | 42,000 | -90,000 | 0.00 | 3,099,540,000 | 409,080 | 9.740 | 2015-11-10 |
| 551 | 2015-11-11 | 132,000 | -100,000 | 0.00 | 3,099,540,000 | 1,335,840 | 10.12 | 2015-11-09 |
| 552 | 2015-11-06 | 232,000 | 75,000 | 0.01 | 3,099,540,000 | 2,375,680 | 10.24 | 2015-11-04 |
| 553 | 2015-11-05 | 157,000 | 96,000 | 0.01 | 3,099,540,000 | 1,535,460 | 9.780 | 2015-11-03 |
| 554 | 2015-11-04 | 61,000 | -13,000 | 0.00 | 3,099,540,000 | 579,500 | 9.500 | 2015-11-02 |
| 555 | 2015-11-02 | 74,000 | 10,000 | 0.00 | 3,099,540,000 | 702,260 | 9.490 | 2015-10-29 |
| 556 | 2015-10-28 | 64,000 | -100,000 | 0.00 | 3,099,540,000 | 632,960 | 9.890 | 2015-10-26 |
| 557 | 2015-10-26 | 164,000 | 100,000 | 0.01 | 3,099,540,000 | 1,566,200 | 9.550 | 2015-10-22 |
| 558 | 2015-10-16 | 64,000 | -12,000 | 0.00 | 3,099,540,000 | 624,640 | 9.760 | 2015-10-14 |
| 559 | 2015-10-15 | 76,000 | -2,000 | 0.00 | 3,099,540,000 | 764,560 | 10.06 | 2015-10-13 |
| 560 | 2015-10-14 | 78,000 | 6,000 | 0.00 | 3,099,540,000 | 781,560 | 10.02 | 2015-10-12 |
| 561 | 2015-10-13 | 72,000 | 54,000 | 0.00 | 3,099,540,000 | 714,240 | 9.920 | 2015-10-09 |
| 562 | 2015-10-09 | 18,000 | -2,000 | 0.00 | 1,033,180,000 | 193,320 | 10.74 | 2015-10-07 |
| 563 | 2015-10-07 | 20,000 | -1,000 | 0.00 | 1,033,180,000 | 189,000 | 9.450 | 2015-10-05 |
| 564 | 2015-10-05 | 21,000 | -6,000 | 0.00 | 1,033,180,000 | 179,760 | 8.560 | 2015-09-30 |
| 565 | 2015-09-30 | 27,000 | -54,000 | 0.00 | 1,033,180,000 | 189,459 | 7.017 | 2015-09-25 |
| 566 | 2015-09-25 | 81,000 | 9,000 | 0.00 | 3,099,540,000 | 580,527 | 7.167 | 2015-09-23 |
| 567 | 2015-09-21 | 72,000 | -6,000 | 0.00 | 3,099,540,000 | 568,800 | 7.900 | 2015-09-17 |
| 568 | 2015-09-15 | 78,000 | 12,000 | 0.00 | 3,099,540,000 | 591,474 | 7.583 | 2015-09-11 |
| 569 | 2015-09-11 | 66,000 | -3,000 | 0.00 | 3,099,540,000 | 533,478 | 8.083 | 2015-09-09 |
| 570 | 2015-09-10 | 69,000 | -15,000 | 0.00 | 3,099,540,000 | 502,527 | 7.283 | 2015-09-08 |
| 571 | 2015-09-08 | 84,000 | 3,000 | 0.00 | 3,099,540,000 | 526,932 | 6.273 | 2015-09-04 |
| 572 | 2015-09-07 | 81,000 | -3,000 | 0.00 | 3,099,540,000 | 514,593 | 6.353 | 2015-09-02 |
| 573 | 2015-09-02 | 84,000 | 21,000 | 0.00 | 3,099,540,000 | 579,600 | 6.900 | 2015-08-31 |
| 574 | 2015-09-01 | 63,000 | -27,000 | 0.00 | 3,099,540,000 | 436,779 | 6.933 | 2015-08-28 |
| 575 | 2015-08-31 | 90,000 | 12,000 | 0.00 | 3,099,540,000 | 569,430 | 6.327 | 2015-08-27 |
| 576 | 2015-08-28 | 78,000 | 15,000 | 0.00 | 3,099,540,000 | 481,494 | 6.173 | 2015-08-26 |
| 577 | 2015-08-26 | 63,000 | -3,000 | 0.00 | 3,099,540,000 | 423,171 | 6.717 | 2015-08-24 |
| 578 | 2015-08-20 | 66,000 | 3,000 | 0.00 | 3,099,540,000 | 471,900 | 7.150 | 2015-08-18 |
| 579 | 2015-08-14 | 63,000 | -4,500 | 0.00 | 3,099,540,000 | 499,779 | 7.933 | 2015-08-12 |
| 580 | 2015-08-13 | 67,500 | -15,000 | 0.00 | 3,099,540,000 | 561,398 | 8.317 | 2015-08-11 |
| 581 | 2015-08-12 | 82,500 | 12,000 | 0.00 | 3,099,540,000 | 676,500 | 8.200 | 2015-08-10 |
| 582 | 2015-08-11 | 70,500 | 15,000 | 0.00 | 3,099,540,000 | 573,377 | 8.133 | 2015-08-07 |
| 583 | 2015-08-10 | 55,500 | 4,500 | 0.00 | 3,099,540,000 | 462,482 | 8.333 | 2015-08-06 |
| 584 | 2015-08-07 | 51,000 | 3,000 | 0.00 | 3,099,540,000 | 430,950 | 8.450 | 2015-08-05 |
| 585 | 2015-08-05 | 48,000 | 6,000 | 0.00 | 3,099,540,000 | 396,000 | 8.250 | 2015-08-03 |
| 586 | 2015-07-31 | 42,000 | 12,000 | 0.00 | 3,099,540,000 | 365,400 | 8.700 | 2015-07-29 |
| 587 | 2015-07-29 | 30,000 | -6,000 | 0.00 | 3,099,540,000 | 271,500 | 9.050 | 2015-07-27 |
| 588 | 2015-07-28 | 36,000 | -9,000 | 0.00 | 3,099,540,000 | 345,600 | 9.600 | 2015-07-24 |
| 589 | 2015-07-24 | 45,000 | 9,000 | 0.00 | 3,099,540,000 | 438,750 | 9.750 | 2015-07-22 |
| 590 | 2015-07-22 | 36,000 | 6,000 | 0.00 | 3,099,540,000 | 352,800 | 9.800 | 2015-07-20 |
| 591 | 2015-07-17 | 30,000 | 6,000 | 0.00 | 3,099,540,000 | 297,510 | 9.917 | 2015-07-15 |
| 592 | 2015-07-16 | 24,000 | 6,000 | 0.00 | 3,099,540,000 | 252,000 | 10.50 | 2015-07-14 |
| 593 | 2015-07-15 | 18,000 | 6,000 | 0.00 | 3,099,540,000 | 197,694 | 10.98 | 2015-07-13 |
| 594 | 2015-06-01 | 12,000 | 3,000 | 0.00 | 3,099,540,000 | 202,404 | 16.87 | 2015-05-28 |
| 595 | 2015-05-20 | 9,000 | -3,000 | 0.00 | 3,099,540,000 | 157,950 | 17.55 | 2015-05-18 |
| 596 | 2015-05-18 | 12,000 | 3,000 | 0.00 | 3,099,540,000 | 202,800 | 16.90 | 2015-05-14 |
| 597 | 2015-05-11 | 9,000 | 9,000 | 0.00 | 3,099,540,000 | 162,603 | 18.07 | 2015-05-07 |
| 598 | 2014-07-25 | 0 | -12,000 | 0.00 | 3,099,540,000 | 0 | 10.08 | 2014-07-23 |
| 599 | 2014-07-24 | 12,000 | 12,000 | 0.00 | 3,099,540,000 | 119,796 | 9.983 | 2014-07-22 |
| 600 | 2014-05-21 | 0 | -3,000 | 0.00 | 3,099,540,000 | 0 | 9.350 | 2014-05-19 |
| 601 | 2014-05-07 | 3,000 | -3,000 | 0.00 | 3,099,540,000 | 35,349 | 11.78 | 2014-05-02 |
| 602 | 2014-05-02 | 6,000 | -6,000 | 0.00 | 3,099,540,000 | 71,802 | 11.97 | 2014-04-29 |
| 603 | 2014-04-30 | 12,000 | -3,000 | 0.00 | 3,099,540,000 | 139,404 | 11.62 | 2014-04-28 |
| 604 | 2014-04-29 | 15,000 | 6,000 | 0.00 | 3,099,540,000 | 176,250 | 11.75 | 2014-04-25 |
| 605 | 2014-04-24 | 9,000 | 3,000 | 0.00 | 3,099,540,000 | 112,203 | 12.47 | 2014-04-22 |
| 606 | 2014-04-17 | 6,000 | 6,000 | 0.00 | 3,099,540,000 | 78,798 | 13.13 | 2014-04-15 |
| 607 | 2014-04-02 | 0 | -3,000 | 0.00 | 3,099,540,000 | 0 | 12.97 | 2014-03-31 |
| 608 | 2014-03-26 | 3,000 | -9,000 | 0.00 | 3,099,540,000 | 37,749 | 12.58 | 2014-03-24 |
| 609 | 2014-03-25 | 12,000 | 3,000 | 0.00 | 3,099,540,000 | 140,196 | 11.68 | 2014-03-21 |
| 610 | 2014-03-24 | 9,000 | -3,000 | 0.00 | 3,099,540,000 | 103,347 | 11.48 | 2014-03-20 |
| 611 | 2014-03-17 | 12,000 | -3,000 | 0.00 | 3,099,540,000 | 130,200 | 10.85 | 2014-03-13 |
| 612 | 2014-03-13 | 15,000 | -3,000 | 0.00 | 3,099,540,000 | 165,495 | 11.03 | 2014-03-11 |
| 613 | 2014-03-12 | 18,000 | 3,000 | 0.00 | 3,099,540,000 | 197,406 | 10.97 | 2014-03-10 |
| 614 | 2014-03-11 | 15,000 | 3,000 | 0.00 | 3,099,540,000 | 163,755 | 10.92 | 2014-03-07 |
| 615 | 2014-02-25 | 12,000 | -3,000 | 0.00 | 3,099,540,000 | 141,204 | 11.77 | 2014-02-21 |
| 616 | 2014-02-24 | 15,000 | 12,000 | 0.00 | 3,099,540,000 | 177,000 | 11.80 | 2014-02-20 |
| 617 | 2014-02-17 | 3,000 | 3,000 | 0.00 | 3,099,540,000 | 37,251 | 12.42 | 2014-02-13 |
| 618 | 2014-01-03 | 0 | -3,000 | 0.00 | 3,099,540,000 | 0 | 14.20 | 2013-12-30 |
| 619 | 2013-12-30 | 3,000 | -9,000 | 0.00 | 3,099,540,000 | 41,001 | 13.67 | 2013-12-23 |
| 620 | 2013-12-27 | 12,000 | -1,500 | 0.00 | 3,099,540,000 | 164,796 | 13.73 | 2013-12-20 |
| 621 | 2013-12-20 | 13,500 | 4,500 | 0.00 | 3,099,540,000 | 193,280 | 14.32 | 2013-12-18 |
| 622 | 2013-12-19 | 9,000 | -18,000 | 0.00 | 3,099,540,000 | 130,050 | 14.45 | 2013-12-17 |
| 623 | 2013-12-16 | 27,000 | 4,500 | 0.00 | 3,099,540,000 | 398,709 | 14.77 | 2013-12-12 |
| 624 | 2013-12-13 | 22,500 | 4,500 | 0.00 | 3,099,540,000 | 342,000 | 15.20 | 2013-12-11 |
| 625 | 2013-12-12 | 18,000 | -3,000 | 0.00 | 3,099,540,000 | 278,100 | 15.45 | 2013-12-10 |
| 626 | 2013-12-11 | 21,000 | -9,000 | 0.00 | 3,099,540,000 | 331,107 | 15.77 | 2013-12-09 |
| 627 | 2013-12-10 | 30,000 | 3,000 | 0.00 | 3,099,540,000 | 464,010 | 15.47 | 2013-12-06 |
| 628 | 2013-12-09 | 27,000 | 9,000 | 0.00 | 3,099,540,000 | 419,850 | 15.55 | 2013-12-05 |
| 629 | 2013-12-05 | 18,000 | 12,000 | 0.00 | 3,099,540,000 | 284,400 | 15.80 | 2013-12-03 |
| 630 | 2013-11-28 | 6,000 | 6,000 | 0.00 | 3,099,540,000 | 93,498 | 15.58 | 2013-11-26 |
| 631 | 2013-11-22 | 0 | -6,000 | 0.00 | 3,099,540,000 | 0 | 15.67 | 2013-11-20 |
| 632 | 2013-11-21 | 6,000 | 3,000 | 0.00 | 3,099,540,000 | 93,000 | 15.50 | 2013-11-19 |
| 633 | 2013-11-20 | 3,000 | -3,000 | 0.00 | 3,099,540,000 | 47,199 | 15.73 | 2013-11-18 |
| 634 | 2013-11-19 | 6,000 | -6,000 | 0.00 | 3,099,540,000 | 90,498 | 15.08 | 2013-11-15 |
| 635 | 2013-11-18 | 12,000 | 6,000 | 0.00 | 3,099,540,000 | 176,400 | 14.70 | 2013-11-14 |
| 636 | 2013-11-14 | 6,000 | -6,000 | 0.00 | 3,099,540,000 | 88,302 | 14.72 | 2013-11-12 |
| 637 | 2013-11-13 | 12,000 | 6,000 | 0.00 | 3,099,540,000 | 174,804 | 14.57 | 2013-11-11 |
| 638 | 2013-11-12 | 6,000 | 3,000 | 0.00 | 3,099,540,000 | 89,202 | 14.87 | 2013-11-08 |
| 639 | 2013-10-29 | 3,000 | -3,000 | 0.00 | 3,099,540,000 | 45,051 | 15.02 | 2013-10-25 |
| 640 | 2013-10-11 | 6,000 | 6,000 | 0.00 | 3,099,540,000 | 87,798 | 14.63 | 2013-10-09 |
| 641 | 2013-10-08 | 0 | -3,000 | 0.00 | 3,099,540,000 | 0 | 14.73 | 2013-10-04 |
| 642 | 2013-10-04 | 3,000 | 3,000 | 0.00 | 3,099,540,000 | 42,501 | 14.17 | 2013-10-02 |
| 643 | 2013-09-27 | 0 | -3,000 | 0.00 | 3,099,540,000 | 0 | 14.28 | 2013-09-25 |
| 644 | 2013-09-26 | 3,000 | 3,000 | 0.00 | 3,099,540,000 | 42,549 | 14.18 | 2013-09-24 |
| 645 | 2013-08-29 | 0 | -9,000 | 0.00 | 3,099,540,000 | 0 | 13.28 | 2013-08-27 |
| 646 | 2013-08-22 | 9,000 | 9,000 | 0.00 | 3,099,540,000 | 112,797 | 12.53 | 2013-08-20 |
| 647 | 2013-06-28 | 0 | -15,000 | 0.00 | 3,099,540,000 | 0 | 11.02 | 2013-06-26 |
| 648 | 2013-06-27 | 15,000 | 15,000 | 0.00 | 3,099,540,000 | 153,255 | 10.22 | 2013-06-25 |
| 649 | 2013-04-12 | 0 | -6,000 | 0.00 | 3,099,540,000 | 0 | 9.267 | 2013-04-10 |
| 650 | 2013-04-09 | 6,000 | -6,000 | 0.00 | 3,099,540,000 | 50,502 | 8.417 | 2013-04-05 |
| 651 | 2013-04-08 | 12,000 | -150,000 | 0.00 | 3,099,540,000 | 102,804 | 8.567 | 2013-04-03 |
| 652 | 2013-04-05 | 162,000 | 6,000 | 0.01 | 3,099,540,000 | 1,420,254 | 8.767 | 2013-04-02 |
| 653 | 2013-03-22 | 156,000 | 6,000 | 0.01 | 3,099,540,000 | 1,476,852 | 9.467 | 2013-03-20 |
| 654 | 2013-03-01 | 150,000 | -3,000 | 0.00 | 3,099,540,000 | 1,532,550 | 10.22 | 2013-02-27 |
| 655 | 2013-02-28 | 153,000 | 3,000 | 0.00 | 3,099,540,000 | 1,486,701 | 9.717 | 2013-02-26 |
| 656 | 2013-02-27 | 150,000 | -90,000 | 0.00 | 3,099,540,000 | 1,530,000 | 10.20 | 2013-02-25 |
| 657 | 2013-02-25 | 240,000 | 90,000 | 0.01 | 3,099,540,000 | 2,491,920 | 10.38 | 2013-02-21 |
| 658 | 2013-02-08 | 150,000 | -6,000 | 0.00 | 3,099,540,000 | 1,500,000 | 10.00 | 2013-02-06 |
| 659 | 2013-02-07 | 156,000 | 6,000 | 0.01 | 3,099,540,000 | 1,572,948 | 10.08 | 2013-02-05 |
| 660 | 2013-01-17 | 150,000 | 150,000 | 0.00 | 3,099,540,000 | 1,382,550 | 9.217 | 2013-01-15 |
| 661 | 2013-01-08 | 0 | -36,000 | 0.00 | 3,099,540,000 | 0 | 8.450 | 2013-01-04 |
| 662 | 2013-01-07 | 36,000 | -3,000 | 0.00 | 3,099,540,000 | 301,788 | 8.383 | 2013-01-03 |
| 663 | 2012-12-11 | 39,000 | -3,000 | 0.00 | 3,099,540,000 | 313,287 | 8.033 | 2012-12-07 |
| 664 | 2012-12-10 | 42,000 | 6,000 | 0.00 | 3,099,540,000 | 331,800 | 7.900 | 2012-12-06 |
| 665 | 2012-11-28 | 36,000 | 36,000 | 0.00 | 3,099,540,000 | 293,400 | 8.150 | 2012-11-26 |
| 666 | 2012-11-22 | 0 | -18,000 | 0.00 | 3,099,540,000 | 0 | 8.267 | 2012-11-20 |
| 667 | 2012-11-21 | 18,000 | 9,000 | 0.00 | 3,099,540,000 | 144,306 | 8.017 | 2012-11-19 |
| 668 | 2012-11-20 | 9,000 | 9,000 | 0.00 | 3,099,540,000 | 68,850 | 7.650 | 2012-11-16 |
| 669 | 2012-11-15 | 0 | -15,000 | 0.00 | 3,099,540,000 | 0 | 7.783 | 2012-11-13 |
| 670 | 2012-11-13 | 15,000 | 6,000 | 0.00 | 3,099,540,000 | 117,255 | 7.817 | 2012-11-09 |
| 671 | 2012-11-08 | 9,000 | -9,000 | 0.00 | 3,099,540,000 | 72,603 | 8.067 | 2012-11-06 |
| 672 | 2012-11-06 | 18,000 | -1,500 | 0.00 | 3,099,540,000 | 139,194 | 7.733 | 2012-11-02 |
| 673 | 2012-10-30 | 19,500 | -4,500 | 0.00 | 3,099,540,000 | 135,857 | 6.967 | 2012-10-26 |
| 674 | 2012-10-25 | 24,000 | 6,000 | 0.00 | 3,099,540,000 | 169,200 | 7.050 | 2012-10-22 |
| 675 | 2012-10-24 | 18,000 | 6,000 | 0.00 | 3,099,540,000 | 125,100 | 6.950 | 2012-10-19 |
| 676 | 2012-10-22 | 12,000 | -6,000 | 0.00 | 3,099,540,000 | 85,404 | 7.117 | 2012-10-18 |
| 677 | 2012-10-12 | 18,000 | 18,000 | 0.00 | 3,099,540,000 | 129,006 | 7.167 | 2012-10-10 |
| 678 | 2012-08-23 | 0 | -6,000 | 0.00 | 3,099,540,000 | 0 | 5.787 | 2012-08-21 |
| 679 | 2012-08-21 | 6,000 | 6,000 | 0.00 | 3,099,540,000 | 33,558 | 5.593 | 2012-08-17 |
| 680 | 2012-03-01 | 0 | -6,000 | 0.00 | 3,099,540,000 | 0 | 5.020 | 2012-02-28 |
| 681 | 2012-02-21 | 6,000 | 6,000 | 0.00 | 3,099,540,000 | 28,998 | 4.833 | 2012-02-17 |
| 682 | 2011-11-08 | 0 | -1,500 | 0.00 | 3,099,540,000 | 0 | 4.000 | 2011-11-04 |
| 683 | 2011-08-25 | 1,500 | -15,000 | 0.00 | 3,099,540,000 | 5,280 | 3.520 | 2011-08-23 |
| 684 | 2011-08-24 | 16,500 | -6,000 | 0.00 | 3,099,540,000 | 56,315 | 3.413 | 2011-08-22 |
| 685 | 2011-08-23 | 22,500 | 21,000 | 0.00 | 3,099,540,000 | 83,543 | 3.713 | 2011-08-19 |
| 686 | 2011-08-03 | 1,500 | -12,000 | 0.00 | 3,099,540,000 | 6,071 | 4.047 | 2011-08-01 |
| 687 | 2011-08-01 | 13,500 | 12,000 | 0.00 | 3,099,540,000 | 54,270 | 4.020 | 2011-07-28 |
| 688 | 2011-07-29 | 1,500 | -6,000 | 0.00 | 3,099,540,000 | 6,071 | 4.047 | 2011-07-27 |
| 689 | 2011-07-27 | 7,500 | 6,000 | 0.00 | 3,099,540,000 | 29,603 | 3.947 | 2011-07-25 |
| 690 | 2011-07-26 | 1,500 | -28,500 | 0.00 | 3,099,540,000 | 5,840 | 3.893 | 2011-07-22 |
| 691 | 2011-07-25 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 114,210 | 3.807 | 2011-07-21 |
| 692 | 2011-06-17 | 0 | -30,000 | 0.00 | 3,099,540,000 | 0 | 3.620 | 2011-06-15 |
| 693 | 2011-06-16 | 30,000 | 27,000 | 0.00 | 3,099,540,000 | 105,000 | 3.500 | 2011-06-14 |
| 694 | 2011-06-15 | 3,000 | 3,000 | 0.00 | 3,099,540,000 | 9,831 | 3.277 | 2011-06-13 |
| 695 | 2011-06-03 | 0 | -9,000 | 0.00 | 3,099,540,000 | 0 | 3.947 | 2011-06-01 |
| 696 | 2011-06-02 | 9,000 | 9,000 | 0.00 | 3,099,540,000 | 32,697 | 3.633 | 2011-05-31 |
| 697 | 2011-03-22 | 0 | -9,000 | 0.00 | 3,099,540,000 | 0 | 3.900 | 2011-03-18 |
| 698 | 2011-03-21 | 9,000 | 9,000 | 0.00 | 3,099,540,000 | 34,083 | 3.787 | 2011-03-17 |
| 699 | 2010-08-30 | 0 | -22,500 | 0.00 | 3,099,540,000 | 0 | 2.240 | 2010-08-26 |
| 700 | 2010-07-15 | 22,500 | -7,500 | 0.00 | 3,099,540,000 | 44,348 | 1.971 | 2010-07-13 |
| 701 | 2010-04-28 | 30,000 | -75,000 | 0.00 | 3,099,540,000 | 59,850 | 1.995 | 2010-04-26 |
| 702 | 2010-04-23 | 105,000 | 7,500 | 0.00 | 3,099,540,000 | 203,280 | 1.936 | 2010-04-21 |
| 703 | 2010-04-22 | 97,500 | 75,000 | 0.00 | 3,099,540,000 | 193,928 | 1.989 | 2010-04-20 |
| 704 | 2010-04-16 | 22,500 | 22,500 | 0.00 | 3,099,540,000 | 44,280 | 1.968 | 2010-04-14 |
| 705 | 2010-03-05 | 0 | -15,000 | 0.00 | 3,099,540,000 | 0 | 1.565 | 2010-03-03 |
| 706 | 2010-03-04 | 15,000 | 15,000 | 0.00 | 3,099,540,000 | 22,995 | 1.533 | 2010-03-02 |
| 707 | 2010-02-05 | 0 | -7,500 | 0.00 | 3,099,540,000 | 0 | 1.496 | 2010-02-03 |
| 708 | 2009-05-19 | 7,500 | -37,500 | 0.00 | 3,099,540,000 | 4,590 | 0.612 | 2009-05-15 |
| 709 | 2008-10-15 | 45,000 | -7,500 | 0.00 | 3,099,540,000 | 13,095 | 0.291 | 2008-10-13 |
| 710 | 2008-08-26 | 52,500 | -150,000 | 0.00 | 3,099,540,000 | 25,883 | 0.493 | 2008-08-21 |
| 711 | 2008-08-18 | 202,500 | 150,000 | 0.01 | 3,099,540,000 | 95,783 | 0.473 | 2008-08-14 |
| 712 | 2008-06-12 | 52,500 | 37,500 | 0.00 | 3,099,540,000 | 49,560 | 0.944 | 2008-06-10 |
| 713 | 2008-06-11 | 15,000 | -30,000 | 0.00 | 3,099,540,000 | 15,225 | 1.015 | 2008-06-06 |
| 714 | 2008-06-05 | 45,000 | 30,000 | 0.00 | 3,099,540,000 | 45,900 | 1.020 | 2008-06-03 |
| 715 | 2008-05-20 | 15,000 | -15,000 | 0.00 | 3,099,540,000 | 19,215 | 1.281 | 2008-05-16 |
| 716 | 2008-04-29 | 30,000 | 15,000 | 0.00 | 3,099,540,000 | 37,080 | 1.236 | 2008-04-25 |
| 717 | 2007-10-24 | 15,000 | -15,000 | 0.00 | 3,099,540,000 | 26,475 | 1.765 | 2007-10-22 |
| 718 | 2007-10-22 | 30,000 | 15,000 | 0.00 | 3,099,540,000 | 56,790 | 1.893 | 2007-10-17 |
| 719 | 2007-07-23 | 15,000 | -75,000 | 0.00 | 3,099,540,000 | 24,405 | 1.627 | 2007-07-19 |
| 720 | 2007-07-20 | 90,000 | 7,500 | 0.00 | 3,099,540,000 | 144,000 | 1.600 | 2007-07-18 |
Copyright & disclaimer, Privacy policy