GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.29 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.64 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,336,600 | -17,500 | 0.06 | 2,318,776,000 | 20,556,908 | 15.38 | 2025-11-07 |
| 4 | 2025-11-10 | 1,354,100 | -41,500 | 0.06 | 2,318,776,000 | 21,029,173 | 15.53 | 2025-11-06 |
| 5 | 2025-11-07 | 1,395,600 | -15,000 | 0.06 | 2,318,776,000 | 21,282,900 | 15.25 | 2025-11-05 |
| 6 | 2025-11-06 | 1,410,600 | 1,500 | 0.06 | 2,318,776,000 | 21,271,848 | 15.08 | 2025-11-04 |
| 7 | 2025-11-05 | 1,409,100 | -3,500 | 0.06 | 2,318,776,000 | 21,333,774 | 15.14 | 2025-11-03 |
| 8 | 2025-11-04 | 1,412,600 | 53,000 | 0.06 | 2,318,776,000 | 21,372,638 | 15.13 | 2025-10-31 |
| 9 | 2025-11-03 | 1,359,600 | -7,000 | 0.06 | 2,318,776,000 | 21,236,952 | 15.62 | 2025-10-30 |
| 10 | 2025-10-31 | 1,366,600 | -66,000 | 0.06 | 2,318,776,000 | 21,373,624 | 15.64 | 2025-10-28 |
| 11 | 2025-10-30 | 1,432,600 | -20,000 | 0.06 | 2,318,776,000 | 22,491,820 | 15.70 | 2025-10-27 |
| 12 | 2025-10-28 | 1,452,600 | 4,000 | 0.06 | 2,318,776,000 | 22,471,722 | 15.47 | 2025-10-24 |
| 13 | 2025-10-27 | 1,448,600 | -8,500 | 0.06 | 2,318,776,000 | 22,395,356 | 15.46 | 2025-10-23 |
| 14 | 2025-10-24 | 1,457,100 | 49,500 | 0.06 | 2,318,776,000 | 22,177,062 | 15.22 | 2025-10-22 |
| 15 | 2025-10-23 | 1,407,600 | 89,000 | 0.06 | 2,318,776,000 | 22,057,092 | 15.67 | 2025-10-21 |
| 16 | 2025-10-22 | 1,318,600 | 14,500 | 0.06 | 2,318,776,000 | 19,963,604 | 15.14 | 2025-10-20 |
| 17 | 2025-10-21 | 1,304,100 | -21,000 | 0.06 | 2,318,776,000 | 19,391,967 | 14.87 | 2025-10-17 |
| 18 | 2025-10-20 | 1,325,100 | 23,500 | 0.06 | 2,318,776,000 | 20,446,293 | 15.43 | 2025-10-16 |
| 19 | 2025-10-17 | 1,301,600 | 5,000 | 0.06 | 2,318,776,000 | 20,474,168 | 15.73 | 2025-10-15 |
| 20 | 2025-10-16 | 1,296,600 | 28,500 | 0.06 | 2,318,776,000 | 19,876,878 | 15.33 | 2025-10-14 |
| 21 | 2025-10-15 | 1,268,100 | 68,000 | 0.05 | 2,318,776,000 | 20,264,238 | 15.98 | 2025-10-13 |
| 22 | 2025-10-14 | 1,200,100 | 23,000 | 0.05 | 2,318,776,000 | 19,981,665 | 16.65 | 2025-10-10 |
| 23 | 2025-10-13 | 1,177,100 | 18,500 | 0.05 | 2,318,776,000 | 19,681,112 | 16.72 | 2025-10-09 |
| 24 | 2025-10-10 | 1,158,600 | 15,500 | 0.05 | 2,318,776,000 | 19,881,576 | 17.16 | 2025-10-08 |
| 25 | 2025-10-09 | 1,143,100 | -63,500 | 0.05 | 2,318,776,000 | 19,398,407 | 16.97 | 2025-10-06 |
| 26 | 2025-10-08 | 1,206,600 | -8,500 | 0.05 | 2,318,776,000 | 20,512,200 | 17.00 | 2025-10-03 |
| 27 | 2025-10-06 | 1,215,100 | 278,500 | 0.05 | 2,318,776,000 | 20,656,700 | 17.00 | 2025-10-02 |
| 28 | 2025-10-03 | 936,600 | 4,500 | 0.04 | 2,318,776,000 | 15,734,880 | 16.80 | 2025-09-30 |
| 29 | 2025-10-02 | 932,100 | 8,500 | 0.04 | 2,318,776,000 | 15,584,712 | 16.72 | 2025-09-29 |
| 30 | 2025-09-30 | 923,600 | 82,000 | 0.04 | 2,318,776,000 | 15,220,928 | 16.48 | 2025-09-26 |
| 31 | 2025-09-29 | 841,600 | -51,500 | 0.04 | 2,318,776,000 | 13,835,904 | 16.44 | 2025-09-25 |
| 32 | 2025-09-26 | 893,100 | 8,500 | 0.04 | 2,318,776,000 | 14,852,253 | 16.63 | 2025-09-24 |
| 33 | 2025-09-25 | 884,600 | -10,000 | 0.04 | 2,318,776,000 | 14,719,744 | 16.64 | 2025-09-23 |
| 34 | 2025-09-24 | 894,600 | 10,500 | 0.04 | 2,318,776,000 | 15,100,848 | 16.88 | 2025-09-22 |
| 35 | 2025-09-23 | 884,100 | 5,500 | 0.04 | 2,318,776,000 | 15,135,792 | 17.12 | 2025-09-19 |
| 36 | 2025-09-22 | 878,600 | 17,500 | 0.04 | 2,318,776,000 | 15,234,924 | 17.34 | 2025-09-18 |
| 37 | 2025-09-19 | 861,100 | -5,500 | 0.04 | 2,318,776,000 | 15,052,028 | 17.48 | 2025-09-17 |
| 38 | 2025-09-18 | 866,600 | -49,500 | 0.04 | 2,318,776,000 | 15,096,172 | 17.42 | 2025-09-16 |
| 39 | 2025-09-17 | 916,100 | 8,505 | 0.04 | 2,318,776,000 | 16,004,267 | 17.47 | 2025-09-15 |
| 40 | 2025-09-16 | 907,595 | -63,500 | 0.04 | 2,318,776,000 | 15,991,824 | 17.62 | 2025-09-12 |
| 41 | 2025-09-15 | 971,095 | 17,500 | 0.04 | 2,318,776,000 | 17,596,241 | 18.12 | 2025-09-11 |
| 42 | 2025-09-12 | 953,595 | -80,000 | 0.04 | 2,318,776,000 | 17,937,122 | 18.81 | 2025-09-10 |
| 43 | 2025-09-11 | 1,033,595 | -2,500 | 0.04 | 2,318,776,000 | 19,772,672 | 19.13 | 2025-09-09 |
| 44 | 2025-09-10 | 1,036,095 | 18,500 | 0.04 | 2,318,776,000 | 19,747,971 | 19.06 | 2025-09-08 |
| 45 | 2025-09-09 | 1,017,595 | 45,000 | 0.04 | 2,318,776,000 | 19,619,232 | 19.28 | 2025-09-05 |
| 46 | 2025-09-08 | 972,595 | -41,500 | 0.04 | 2,318,776,000 | 18,644,646 | 19.17 | 2025-09-04 |
| 47 | 2025-09-05 | 1,014,095 | 16,500 | 0.04 | 2,318,776,000 | 19,632,879 | 19.36 | 2025-09-03 |
| 48 | 2025-09-04 | 997,595 | 27,500 | 0.04 | 2,318,776,000 | 19,203,704 | 19.25 | 2025-09-02 |
| 49 | 2025-09-03 | 970,095 | -6,000 | 0.04 | 2,318,776,000 | 18,480,310 | 19.05 | 2025-09-01 |
| 50 | 2025-09-02 | 976,095 | -45,500 | 0.04 | 2,318,776,000 | 18,145,606 | 18.59 | 2025-08-29 |
| 51 | 2025-09-01 | 1,021,595 | -14,500 | 0.04 | 2,318,776,000 | 18,858,644 | 18.46 | 2025-08-28 |
| 52 | 2025-08-29 | 1,036,095 | 2,500 | 0.04 | 2,318,776,000 | 18,711,876 | 18.06 | 2025-08-27 |
| 53 | 2025-08-28 | 1,033,595 | 25,000 | 0.04 | 2,318,776,000 | 19,297,219 | 18.67 | 2025-08-26 |
| 54 | 2025-08-27 | 1,008,595 | -3,000 | 0.04 | 2,318,776,000 | 18,255,570 | 18.10 | 2025-08-25 |
| 55 | 2025-08-26 | 1,011,595 | 44,000 | 0.04 | 2,318,776,000 | 18,340,217 | 18.13 | 2025-08-22 |
| 56 | 2025-08-25 | 967,595 | 10,500 | 0.04 | 2,318,776,000 | 17,407,034 | 17.99 | 2025-08-21 |
| 57 | 2025-08-22 | 957,095 | 2,500 | 0.04 | 2,318,776,000 | 16,174,906 | 16.90 | 2025-08-20 |
| 58 | 2025-08-21 | 954,595 | 20,500 | 0.04 | 2,318,776,000 | 16,323,575 | 17.10 | 2025-08-19 |
| 59 | 2025-08-20 | 934,095 | 14,000 | 0.04 | 2,318,776,000 | 16,234,571 | 17.38 | 2025-08-18 |
| 60 | 2025-08-19 | 920,095 | -40,038 | 0.04 | 2,318,776,000 | 14,509,898 | 15.77 | 2025-08-15 |
| 61 | 2025-08-18 | 960,133 | -28,000 | 0.04 | 2,318,776,000 | 14,315,583 | 14.91 | 2025-08-14 |
| 62 | 2025-08-15 | 988,133 | -77,500 | 0.04 | 2,318,776,000 | 14,703,419 | 14.88 | 2025-08-13 |
| 63 | 2025-08-14 | 1,065,633 | -4,500 | 0.05 | 2,318,776,000 | 15,558,242 | 14.60 | 2025-08-12 |
| 64 | 2025-08-13 | 1,070,133 | -7,500 | 0.05 | 2,318,776,000 | 15,088,875 | 14.10 | 2025-08-11 |
| 65 | 2025-08-12 | 1,077,633 | -20,000 | 0.05 | 2,318,776,000 | 15,054,533 | 13.97 | 2025-08-08 |
| 66 | 2025-08-11 | 1,097,633 | -8,500 | 0.05 | 2,318,776,000 | 15,169,288 | 13.82 | 2025-08-07 |
| 67 | 2025-08-08 | 1,106,133 | 25,000 | 0.05 | 2,318,776,000 | 15,209,329 | 13.75 | 2025-08-06 |
| 68 | 2025-08-07 | 1,081,133 | -7,500 | 0.05 | 2,318,776,000 | 14,465,560 | 13.38 | 2025-08-05 |
| 69 | 2025-08-06 | 1,088,633 | -23,000 | 0.05 | 2,318,776,000 | 14,544,137 | 13.36 | 2025-08-04 |
| 70 | 2025-08-05 | 1,111,633 | -2,000 | 0.05 | 2,318,776,000 | 14,139,972 | 12.72 | 2025-08-01 |
| 71 | 2025-08-04 | 1,113,633 | 15,000 | 0.05 | 2,318,776,000 | 14,299,048 | 12.84 | 2025-07-31 |
| 72 | 2025-08-01 | 1,098,633 | -4,500 | 0.05 | 2,318,776,000 | 14,611,819 | 13.30 | 2025-07-30 |
| 73 | 2025-07-31 | 1,103,133 | 5,000 | 0.05 | 2,318,776,000 | 14,980,546 | 13.58 | 2025-07-29 |
| 74 | 2025-07-30 | 1,098,133 | -42,000 | 0.05 | 2,318,776,000 | 15,000,497 | 13.66 | 2025-07-28 |
| 75 | 2025-07-29 | 1,140,133 | 15,500 | 0.05 | 2,318,776,000 | 15,802,243 | 13.86 | 2025-07-25 |
| 76 | 2025-07-28 | 1,124,633 | 30,000 | 0.05 | 2,318,776,000 | 15,542,428 | 13.82 | 2025-07-24 |
| 77 | 2025-07-25 | 1,094,633 | 47,500 | 0.05 | 2,318,776,000 | 14,887,009 | 13.60 | 2025-07-23 |
| 78 | 2025-07-24 | 1,047,133 | 500 | 0.05 | 2,318,776,000 | 13,926,869 | 13.30 | 2025-07-22 |
| 79 | 2025-07-23 | 1,046,633 | 15,000 | 0.05 | 2,318,776,000 | 13,920,219 | 13.30 | 2025-07-21 |
| 80 | 2025-07-22 | 1,031,633 | 3,500 | 0.04 | 2,318,776,000 | 13,638,188 | 13.22 | 2025-07-18 |
| 81 | 2025-07-21 | 1,028,133 | -7,000 | 0.04 | 2,318,776,000 | 13,591,918 | 13.22 | 2025-07-17 |
| 82 | 2025-07-18 | 1,035,133 | 17,500 | 0.04 | 2,318,776,000 | 13,456,729 | 13.00 | 2025-07-16 |
| 83 | 2025-07-17 | 1,017,633 | 1,000 | 0.04 | 2,318,776,000 | 13,432,756 | 13.20 | 2025-07-15 |
| 84 | 2025-07-16 | 1,016,633 | -36,500 | 0.04 | 2,318,776,000 | 13,317,892 | 13.10 | 2025-07-14 |
| 85 | 2025-07-15 | 1,053,133 | -114,000 | 0.05 | 2,318,776,000 | 13,459,040 | 12.78 | 2025-07-11 |
| 86 | 2025-07-14 | 1,167,133 | 8,000 | 0.05 | 2,318,776,000 | 15,032,673 | 12.88 | 2025-07-10 |
| 87 | 2025-07-11 | 1,159,133 | -42,500 | 0.05 | 2,318,776,000 | 14,860,085 | 12.82 | 2025-07-09 |
| 88 | 2025-07-10 | 1,201,633 | 27,000 | 0.05 | 2,318,776,000 | 15,284,772 | 12.72 | 2025-07-08 |
| 89 | 2025-07-09 | 1,174,633 | -5,000 | 0.05 | 2,318,776,000 | 15,387,692 | 13.10 | 2025-07-07 |
| 90 | 2025-07-08 | 1,179,633 | -167,000 | 0.05 | 2,318,776,000 | 15,429,600 | 13.08 | 2025-07-04 |
| 91 | 2025-07-07 | 1,346,633 | 1,000 | 0.06 | 2,318,776,000 | 17,183,037 | 12.76 | 2025-07-03 |
| 92 | 2025-07-04 | 1,345,633 | 8,500 | 0.06 | 2,318,776,000 | 16,847,325 | 12.52 | 2025-07-02 |
| 93 | 2025-07-03 | 1,337,133 | 154,500 | 0.06 | 2,318,776,000 | 16,152,567 | 12.08 | 2025-06-30 |
| 94 | 2025-07-02 | 1,182,633 | -5,000 | 0.05 | 2,318,776,000 | 14,522,733 | 12.28 | 2025-06-27 |
| 95 | 2025-06-30 | 1,187,633 | 3,500 | 0.05 | 2,318,776,000 | 14,489,123 | 12.20 | 2025-06-26 |
| 96 | 2025-06-27 | 1,184,133 | 1,500 | 0.05 | 2,318,776,000 | 14,635,884 | 12.36 | 2025-06-25 |
| 97 | 2025-06-26 | 1,182,633 | 16,500 | 0.05 | 2,318,776,000 | 14,380,817 | 12.16 | 2025-06-24 |
| 98 | 2025-06-25 | 1,166,133 | -2,965 | 0.05 | 2,318,776,000 | 13,667,079 | 11.72 | 2025-06-23 |
| 99 | 2025-06-24 | 1,169,098 | 1,500 | 0.05 | 2,318,776,000 | 13,655,065 | 11.68 | 2025-06-20 |
| 100 | 2025-06-23 | 1,167,598 | 37,000 | 0.05 | 2,318,776,000 | 13,567,489 | 11.62 | 2025-06-19 |
| 101 | 2025-06-20 | 1,130,598 | 20,000 | 0.05 | 2,318,776,000 | 13,680,236 | 12.10 | 2025-06-18 |
| 102 | 2025-06-19 | 1,110,598 | 7,500 | 0.05 | 2,318,776,000 | 13,460,448 | 12.12 | 2025-06-17 |
| 103 | 2025-06-18 | 1,103,098 | -1,500 | 0.05 | 2,318,776,000 | 13,413,672 | 12.16 | 2025-06-16 |
| 104 | 2025-06-17 | 1,104,598 | 26,500 | 0.05 | 2,318,776,000 | 13,255,176 | 12.00 | 2025-06-13 |
| 105 | 2025-06-16 | 1,078,098 | -18,000 | 0.05 | 2,318,776,000 | 13,346,853 | 12.38 | 2025-06-12 |
| 106 | 2025-06-13 | 1,096,098 | -7,000 | 0.05 | 2,318,776,000 | 13,723,147 | 12.52 | 2025-06-11 |
| 107 | 2025-06-12 | 1,103,098 | -17,500 | 0.05 | 2,318,776,000 | 13,810,787 | 12.52 | 2025-06-10 |
| 108 | 2025-06-11 | 1,120,598 | -9,500 | 0.05 | 2,318,776,000 | 14,097,123 | 12.58 | 2025-06-09 |
| 109 | 2025-06-10 | 1,130,098 | 13,500 | 0.05 | 2,318,776,000 | 13,900,205 | 12.30 | 2025-06-06 |
| 110 | 2025-06-09 | 1,116,598 | -6,000 | 0.05 | 2,318,776,000 | 13,979,807 | 12.52 | 2025-06-05 |
| 111 | 2025-06-06 | 1,122,598 | -42,500 | 0.05 | 2,318,776,000 | 13,897,763 | 12.38 | 2025-06-04 |
| 112 | 2025-06-05 | 1,165,098 | -20,000 | 0.05 | 2,318,776,000 | 14,447,215 | 12.40 | 2025-06-03 |
| 113 | 2025-06-04 | 1,185,098 | 4,538 | 0.05 | 2,318,776,000 | 14,150,070 | 11.94 | 2025-06-02 |
| 114 | 2025-06-03 | 1,180,560 | 102,500 | 0.05 | 2,318,776,000 | 14,379,221 | 12.18 | 2025-05-30 |
| 115 | 2025-06-02 | 1,078,060 | -13,000 | 0.05 | 2,318,776,000 | 13,540,434 | 12.56 | 2025-05-29 |
| 116 | 2025-05-30 | 1,091,060 | 14,500 | 0.05 | 2,318,776,000 | 13,660,071 | 12.52 | 2025-05-28 |
| 117 | 2025-05-29 | 1,076,560 | 20,500 | 0.05 | 2,318,776,000 | 12,811,064 | 11.90 | 2025-05-27 |
| 118 | 2025-05-28 | 1,056,060 | 51,500 | 0.05 | 2,318,776,000 | 12,651,599 | 11.98 | 2025-05-26 |
| 119 | 2025-05-27 | 1,004,560 | -146,500 | 0.04 | 2,318,776,000 | 12,737,821 | 12.68 | 2025-05-23 |
| 120 | 2025-05-26 | 1,151,060 | 4,500 | 0.05 | 2,318,776,000 | 14,250,123 | 12.38 | 2025-05-22 |
| 121 | 2025-05-23 | 1,146,560 | 7,000 | 0.05 | 2,318,776,000 | 14,102,688 | 12.30 | 2025-05-21 |
| 122 | 2025-05-22 | 1,139,560 | -19,000 | 0.05 | 2,318,776,000 | 14,084,962 | 12.36 | 2025-05-20 |
| 123 | 2025-05-21 | 1,158,560 | -3,000 | 0.05 | 2,318,776,000 | 14,041,747 | 12.12 | 2025-05-19 |
| 124 | 2025-05-20 | 1,161,560 | 11,000 | 0.05 | 2,318,776,000 | 14,240,726 | 12.26 | 2025-05-16 |
| 125 | 2025-05-19 | 1,150,560 | 114,000 | 0.05 | 2,318,776,000 | 14,036,832 | 12.20 | 2025-05-15 |
| 126 | 2025-05-16 | 1,036,560 | -44,000 | 0.04 | 2,318,776,000 | 12,874,075 | 12.42 | 2025-05-14 |
| 127 | 2025-05-15 | 1,080,560 | 7,000 | 0.05 | 2,318,776,000 | 13,161,221 | 12.18 | 2025-05-13 |
| 128 | 2025-05-14 | 1,073,560 | -51,000 | 0.05 | 2,318,776,000 | 13,419,500 | 12.50 | 2025-05-12 |
| 129 | 2025-05-13 | 1,124,560 | 25,000 | 0.05 | 2,318,776,000 | 13,607,176 | 12.10 | 2025-05-09 |
| 130 | 2025-05-12 | 1,099,560 | -59,500 | 0.05 | 2,318,776,000 | 13,480,606 | 12.26 | 2025-05-08 |
| 131 | 2025-05-09 | 1,159,060 | 56,000 | 0.05 | 2,318,776,000 | 13,630,546 | 11.76 | 2025-05-07 |
| 132 | 2025-05-08 | 1,103,060 | 23,000 | 0.05 | 2,318,776,000 | 12,927,863 | 11.72 | 2025-05-06 |
| 133 | 2025-05-07 | 1,080,060 | 1,500 | 0.05 | 2,318,776,000 | 12,075,071 | 11.18 | 2025-05-02 |
| 134 | 2025-05-06 | 1,078,560 | 55,500 | 0.05 | 2,318,776,000 | 11,993,587 | 11.12 | 2025-04-30 |
| 135 | 2025-05-02 | 1,023,060 | 27,500 | 0.04 | 2,318,776,000 | 11,662,884 | 11.40 | 2025-04-29 |
| 136 | 2025-04-30 | 995,560 | -75,000 | 0.04 | 2,318,776,000 | 11,608,230 | 11.66 | 2025-04-28 |
| 137 | 2025-04-29 | 1,070,560 | 13,500 | 0.05 | 2,318,776,000 | 12,290,029 | 11.48 | 2025-04-25 |
| 138 | 2025-04-28 | 1,057,060 | 17,000 | 0.05 | 2,318,776,000 | 12,156,190 | 11.50 | 2025-04-24 |
| 139 | 2025-04-25 | 1,040,060 | 193,500 | 0.04 | 2,318,776,000 | 12,251,907 | 11.78 | 2025-04-23 |
| 140 | 2025-04-24 | 846,560 | 23,000 | 0.04 | 2,318,776,000 | 9,870,890 | 11.66 | 2025-04-22 |
| 141 | 2025-04-23 | 823,560 | 18,500 | 0.04 | 2,318,776,000 | 9,882,720 | 12.00 | 2025-04-17 |
| 142 | 2025-04-22 | 805,060 | 6,500 | 0.03 | 2,318,776,000 | 9,515,809 | 11.82 | 2025-04-16 |
| 143 | 2025-04-17 | 798,560 | 3,500 | 0.03 | 2,318,776,000 | 9,822,288 | 12.30 | 2025-04-15 |
| 144 | 2025-04-16 | 795,060 | 1,000 | 0.03 | 2,318,776,000 | 9,747,436 | 12.26 | 2025-04-14 |
| 145 | 2025-04-15 | 794,060 | 11,500 | 0.03 | 2,318,776,000 | 9,608,126 | 12.10 | 2025-04-11 |
| 146 | 2025-04-14 | 782,560 | 37,500 | 0.03 | 2,318,776,000 | 9,234,208 | 11.80 | 2025-04-10 |
| 147 | 2025-04-11 | 745,060 | 10,500 | 0.03 | 2,318,776,000 | 8,523,486 | 11.44 | 2025-04-09 |
| 148 | 2025-04-10 | 734,560 | 18,400 | 0.03 | 2,318,776,000 | 8,388,675 | 11.42 | 2025-04-08 |
| 149 | 2025-04-09 | 716,160 | -27,500 | 0.03 | 2,318,776,000 | 8,049,638 | 11.24 | 2025-04-07 |
| 150 | 2025-04-08 | 743,660 | -13,001 | 0.03 | 2,318,776,000 | 9,979,917 | 13.42 | 2025-04-03 |
| 151 | 2025-04-07 | 756,661 | -6,500 | 0.03 | 2,318,776,000 | 10,593,254 | 14.00 | 2025-04-02 |
| 152 | 2025-04-03 | 763,161 | -1,000 | 0.03 | 2,318,776,000 | 10,623,201 | 13.92 | 2025-04-01 |
| 153 | 2025-04-02 | 764,161 | 19,500 | 0.03 | 2,318,776,000 | 10,392,590 | 13.60 | 2025-03-31 |
| 154 | 2025-04-01 | 744,661 | 39,000 | 0.03 | 2,318,776,000 | 10,574,186 | 14.20 | 2025-03-28 |
| 155 | 2025-03-31 | 705,661 | 47,000 | 0.03 | 2,318,776,000 | 10,161,518 | 14.40 | 2025-03-27 |
| 156 | 2025-03-28 | 658,661 | -2,500 | 0.03 | 2,318,776,000 | 9,695,490 | 14.72 | 2025-03-26 |
| 157 | 2025-03-27 | 661,161 | 28,500 | 0.03 | 2,318,776,000 | 9,652,951 | 14.60 | 2025-03-25 |
| 158 | 2025-03-26 | 632,661 | -27,500 | 0.03 | 2,318,776,000 | 9,958,084 | 15.74 | 2025-03-24 |
| 159 | 2025-03-25 | 660,161 | 12,100 | 0.03 | 2,318,776,000 | 10,206,089 | 15.46 | 2025-03-21 |
| 160 | 2025-03-24 | 648,061 | 17,000 | 0.03 | 2,318,776,000 | 10,537,472 | 16.26 | 2025-03-20 |
| 161 | 2025-03-21 | 631,061 | 15,500 | 0.03 | 2,318,776,000 | 9,932,900 | 15.74 | 2025-03-19 |
| 162 | 2025-03-20 | 615,561 | -9,500 | 0.03 | 2,318,776,000 | 9,713,553 | 15.78 | 2025-03-18 |
| 163 | 2025-03-19 | 625,061 | 7,000 | 0.03 | 2,318,776,000 | 9,363,414 | 14.98 | 2025-03-17 |
| 164 | 2025-03-18 | 618,061 | -7,000 | 0.03 | 2,318,776,000 | 9,406,888 | 15.22 | 2025-03-14 |
| 165 | 2025-03-17 | 625,061 | 1,000 | 0.03 | 2,318,776,000 | 9,363,414 | 14.98 | 2025-03-13 |
| 166 | 2025-03-14 | 624,061 | -232,719 | 0.03 | 2,318,776,000 | 9,672,946 | 15.50 | 2025-03-12 |
| 167 | 2025-03-13 | 856,780 | -6,000 | 0.04 | 2,318,776,000 | 11,789,293 | 13.76 | 2025-03-11 |
| 168 | 2025-03-12 | 862,780 | 8,000 | 0.04 | 2,318,776,000 | 11,509,485 | 13.34 | 2025-03-10 |
| 169 | 2025-03-11 | 854,780 | -18,500 | 0.04 | 2,318,776,000 | 11,351,478 | 13.28 | 2025-03-07 |
| 170 | 2025-03-10 | 873,280 | -15,500 | 0.04 | 2,318,776,000 | 11,422,502 | 13.08 | 2025-03-06 |
| 171 | 2025-03-07 | 888,780 | 7,500 | 0.04 | 2,318,776,000 | 11,305,282 | 12.72 | 2025-03-05 |
| 172 | 2025-03-06 | 881,280 | 15,500 | 0.04 | 2,318,776,000 | 11,121,754 | 12.62 | 2025-03-04 |
| 173 | 2025-03-04 | 865,780 | 3,520 | 0.04 | 2,318,776,000 | 11,151,246 | 12.88 | 2025-02-28 |
| 174 | 2025-03-03 | 862,260 | -97,000 | 0.04 | 2,318,776,000 | 11,830,207 | 13.72 | 2025-02-27 |
| 175 | 2025-02-28 | 959,260 | 20,000 | 0.04 | 2,318,776,000 | 12,259,343 | 12.78 | 2025-02-26 |
| 176 | 2025-02-27 | 939,260 | 13,000 | 0.04 | 2,318,776,000 | 11,966,172 | 12.74 | 2025-02-25 |
| 177 | 2025-02-26 | 926,260 | 29,000 | 0.04 | 2,318,776,000 | 11,596,775 | 12.52 | 2025-02-24 |
| 178 | 2025-02-25 | 897,260 | -13,500 | 0.04 | 2,318,776,000 | 10,928,627 | 12.18 | 2025-02-21 |
| 179 | 2025-02-24 | 910,760 | 94,200 | 0.04 | 2,318,776,000 | 11,020,196 | 12.10 | 2025-02-20 |
| 180 | 2025-02-21 | 816,560 | 21,500 | 0.04 | 2,318,776,000 | 10,272,325 | 12.58 | 2025-02-19 |
| 181 | 2025-02-20 | 795,060 | -52,500 | 0.03 | 2,318,776,000 | 10,001,855 | 12.58 | 2025-02-18 |
| 182 | 2025-02-19 | 847,560 | 6,000 | 0.04 | 2,318,776,000 | 10,475,842 | 12.36 | 2025-02-17 |
| 183 | 2025-02-18 | 841,560 | -118,000 | 0.04 | 2,318,776,000 | 10,603,656 | 12.60 | 2025-02-14 |
| 184 | 2025-02-17 | 959,560 | 145,500 | 0.04 | 2,318,776,000 | 11,265,234 | 11.74 | 2025-02-13 |
| 185 | 2025-02-14 | 814,060 | 10,000 | 0.04 | 2,318,776,000 | 9,996,657 | 12.28 | 2025-02-12 |
| 186 | 2025-02-13 | 804,060 | 128,500 | 0.03 | 2,318,776,000 | 9,664,801 | 12.02 | 2025-02-11 |
| 187 | 2025-02-12 | 675,560 | 1,500 | 0.03 | 2,318,776,000 | 8,741,746 | 12.94 | 2025-02-10 |
| 188 | 2025-02-11 | 674,060 | -11,500 | 0.03 | 2,318,776,000 | 8,776,261 | 13.02 | 2025-02-07 |
| 189 | 2025-02-10 | 685,560 | 31,500 | 0.03 | 2,318,776,000 | 8,473,522 | 12.36 | 2025-02-06 |
| 190 | 2025-02-07 | 654,060 | 20,000 | 0.03 | 2,318,776,000 | 7,914,126 | 12.10 | 2025-02-05 |
| 191 | 2025-02-06 | 634,060 | 500 | 0.03 | 2,318,776,000 | 7,989,156 | 12.60 | 2025-02-04 |
| 192 | 2025-02-05 | 633,560 | 12,500 | 0.03 | 2,318,776,000 | 7,792,788 | 12.30 | 2025-02-03 |
| 193 | 2025-02-04 | 621,060 | 1,500 | 0.03 | 2,318,776,000 | 7,850,198 | 12.64 | 2025-01-27 |
| 194 | 2025-02-03 | 619,560 | 17,000 | 0.03 | 2,318,776,000 | 7,781,674 | 12.56 | 2025-01-24 |
| 195 | 2025-01-27 | 602,560 | -12,000 | 0.03 | 2,318,776,000 | 7,700,717 | 12.78 | 2025-01-23 |
| 196 | 2025-01-24 | 614,560 | 5,500 | 0.03 | 2,318,776,000 | 7,792,621 | 12.68 | 2025-01-22 |
| 197 | 2025-01-23 | 609,060 | -4,500 | 0.03 | 2,318,776,000 | 7,990,867 | 13.12 | 2025-01-21 |
| 198 | 2025-01-22 | 613,560 | 1,000 | 0.03 | 2,318,776,000 | 7,976,280 | 13.00 | 2025-01-20 |
| 199 | 2025-01-21 | 612,560 | 6,500 | 0.03 | 2,318,776,000 | 8,024,536 | 13.10 | 2025-01-17 |
| 200 | 2025-01-20 | 606,060 | 3,500 | 0.03 | 2,318,776,000 | 7,830,295 | 12.92 | 2025-01-16 |
| 201 | 2025-01-17 | 602,560 | 50,000 | 0.03 | 2,318,776,000 | 7,785,075 | 12.92 | 2025-01-15 |
| 202 | 2025-01-16 | 552,560 | 9,500 | 0.02 | 2,318,776,000 | 7,360,099 | 13.32 | 2025-01-14 |
| 203 | 2025-01-15 | 543,060 | -6,500 | 0.02 | 2,318,776,000 | 6,929,446 | 12.76 | 2025-01-13 |
| 204 | 2025-01-14 | 549,560 | 8,500 | 0.02 | 2,318,776,000 | 7,001,394 | 12.74 | 2025-01-10 |
| 205 | 2025-01-13 | 541,060 | -9,000 | 0.02 | 2,318,776,000 | 6,903,926 | 12.76 | 2025-01-09 |
| 206 | 2025-01-10 | 550,060 | -5,500 | 0.02 | 2,318,776,000 | 6,897,752 | 12.54 | 2025-01-08 |
| 207 | 2025-01-09 | 555,560 | 45,500 | 0.02 | 2,318,776,000 | 7,077,834 | 12.74 | 2025-01-07 |
| 208 | 2025-01-08 | 510,060 | -1,000 | 0.02 | 2,318,776,000 | 6,671,585 | 13.08 | 2025-01-06 |
| 209 | 2025-01-07 | 511,060 | -62,500 | 0.02 | 2,318,776,000 | 6,735,771 | 13.18 | 2025-01-03 |
| 210 | 2025-01-06 | 573,560 | 30,500 | 0.02 | 2,318,776,000 | 7,456,280 | 13.00 | 2025-01-02 |
| 211 | 2025-01-03 | 543,060 | 88,000 | 0.02 | 2,318,776,000 | 7,168,392 | 13.20 | 2024-12-30 |
| 212 | 2025-01-02 | 455,060 | 252,500 | 0.02 | 2,318,776,000 | 6,043,197 | 13.28 | 2024-12-27 |
| 213 | 2024-12-30 | 202,560 | 22,500 | 0.01 | 2,318,776,000 | 2,766,970 | 13.66 | 2024-12-23 |
| 214 | 2024-12-27 | 180,060 | -2,500 | 0.01 | 2,318,776,000 | 2,506,435 | 13.92 | 2024-12-20 |
| 215 | 2024-12-23 | 182,560 | -2,000 | 0.01 | 2,318,776,000 | 2,548,538 | 13.96 | 2024-12-19 |
| 216 | 2024-12-20 | 184,560 | 6,500 | 0.01 | 2,318,776,000 | 2,605,987 | 14.12 | 2024-12-18 |
| 217 | 2024-12-19 | 178,060 | -21,600 | 0.01 | 2,318,776,000 | 2,499,962 | 14.04 | 2024-12-17 |
| 218 | 2024-12-18 | 199,660 | 5,000 | 0.01 | 2,318,776,000 | 2,719,369 | 13.62 | 2024-12-16 |
| 219 | 2024-12-17 | 194,660 | 14,500 | 0.01 | 2,318,776,000 | 2,643,483 | 13.58 | 2024-12-13 |
| 220 | 2024-12-16 | 180,160 | -19,500 | 0.01 | 2,318,776,000 | 2,511,430 | 13.94 | 2024-12-12 |
| 221 | 2024-12-13 | 199,660 | -180,000 | 0.01 | 2,318,776,000 | 2,691,417 | 13.48 | 2024-12-11 |
| 222 | 2024-12-12 | 379,660 | -63,500 | 0.02 | 2,318,776,000 | 5,186,156 | 13.66 | 2024-12-10 |
| 223 | 2024-12-11 | 443,160 | -11,500 | 0.02 | 2,318,776,000 | 6,053,566 | 13.66 | 2024-12-09 |
| 224 | 2024-12-10 | 454,660 | -500 | 0.02 | 2,318,776,000 | 6,001,512 | 13.20 | 2024-12-06 |
| 225 | 2024-12-09 | 455,160 | -15,000 | 0.02 | 2,318,776,000 | 5,880,667 | 12.92 | 2024-12-05 |
| 226 | 2024-12-06 | 470,160 | 39,000 | 0.02 | 2,318,776,000 | 6,159,096 | 13.10 | 2024-12-04 |
| 227 | 2024-12-05 | 431,160 | -27,000 | 0.02 | 2,318,776,000 | 5,855,153 | 13.58 | 2024-12-03 |
| 228 | 2024-12-04 | 458,160 | 8,500 | 0.02 | 2,318,776,000 | 5,910,264 | 12.90 | 2024-12-02 |
| 229 | 2024-12-03 | 449,660 | -16,500 | 0.02 | 2,318,776,000 | 5,620,750 | 12.50 | 2024-11-29 |
| 230 | 2024-12-02 | 466,160 | 500 | 0.02 | 2,318,776,000 | 5,901,586 | 12.66 | 2024-11-28 |
| 231 | 2024-11-29 | 465,660 | 4,500 | 0.02 | 2,318,776,000 | 6,007,014 | 12.90 | 2024-11-27 |
| 232 | 2024-11-28 | 461,160 | 1,500 | 0.02 | 2,318,776,000 | 5,681,491 | 12.32 | 2024-11-26 |
| 233 | 2024-11-27 | 459,660 | 500 | 0.02 | 2,318,776,000 | 5,791,716 | 12.60 | 2024-11-25 |
| 234 | 2024-11-26 | 459,160 | -1,500 | 0.02 | 2,318,776,000 | 5,757,866 | 12.54 | 2024-11-22 |
| 235 | 2024-11-25 | 460,660 | 3,500 | 0.02 | 2,318,776,000 | 5,979,367 | 12.98 | 2024-11-21 |
| 236 | 2024-11-22 | 457,160 | 5,000 | 0.02 | 2,318,776,000 | 6,007,082 | 13.14 | 2024-11-20 |
| 237 | 2024-11-21 | 452,160 | -33,500 | 0.02 | 2,318,776,000 | 6,167,462 | 13.64 | 2024-11-19 |
| 238 | 2024-11-19 | 485,660 | 3,500 | 0.02 | 2,318,776,000 | 6,566,123 | 13.52 | 2024-11-15 |
| 239 | 2024-11-18 | 482,160 | -24,500 | 0.02 | 2,318,776,000 | 6,403,085 | 13.28 | 2024-11-14 |
| 240 | 2024-11-15 | 506,660 | 4,000 | 0.02 | 2,318,776,000 | 6,839,910 | 13.50 | 2024-11-13 |
| 241 | 2024-11-13 | 502,660 | 7,000 | 0.02 | 2,318,776,000 | 6,926,655 | 13.78 | 2024-11-11 |
| 242 | 2024-11-12 | 495,660 | 1,500 | 0.02 | 2,318,776,000 | 6,612,104 | 13.34 | 2024-11-08 |
| 243 | 2024-11-11 | 494,160 | 5,500 | 0.02 | 2,318,776,000 | 6,611,861 | 13.38 | 2024-11-07 |
| 244 | 2024-11-08 | 488,660 | 4,000 | 0.02 | 2,318,776,000 | 6,362,353 | 13.02 | 2024-11-06 |
| 245 | 2024-11-07 | 484,660 | -6,000 | 0.02 | 2,318,776,000 | 6,475,058 | 13.36 | 2024-11-05 |
| 246 | 2024-11-06 | 490,660 | 2,000 | 0.02 | 2,318,776,000 | 6,408,020 | 13.06 | 2024-11-04 |
| 247 | 2024-11-05 | 488,660 | 500 | 0.02 | 2,318,776,000 | 6,157,116 | 12.60 | 2024-11-01 |
| 248 | 2024-11-04 | 488,160 | 3,000 | 0.02 | 2,318,776,000 | 6,033,658 | 12.36 | 2024-10-31 |
| 249 | 2024-11-01 | 485,160 | 4,000 | 0.02 | 2,318,776,000 | 6,239,158 | 12.86 | 2024-10-30 |
| 250 | 2024-10-31 | 481,160 | 6,000 | 0.02 | 2,318,776,000 | 6,360,935 | 13.22 | 2024-10-29 |
| 251 | 2024-10-30 | 475,160 | 24,500 | 0.02 | 2,318,776,000 | 6,433,666 | 13.54 | 2024-10-28 |
| 252 | 2024-10-29 | 450,660 | -4,500 | 0.02 | 2,318,776,000 | 6,480,491 | 14.38 | 2024-10-25 |
| 253 | 2024-10-28 | 455,160 | 14,500 | 0.02 | 2,318,776,000 | 6,253,898 | 13.74 | 2024-10-24 |
| 254 | 2024-10-25 | 440,660 | 1,000 | 0.02 | 2,318,776,000 | 6,098,734 | 13.84 | 2024-10-23 |
| 255 | 2024-10-24 | 439,660 | 5,500 | 0.02 | 2,318,776,000 | 6,005,756 | 13.66 | 2024-10-22 |
| 256 | 2024-10-23 | 434,160 | 33,000 | 0.02 | 2,318,776,000 | 5,748,278 | 13.24 | 2024-10-21 |
| 257 | 2024-10-22 | 401,160 | -11,500 | 0.02 | 2,318,776,000 | 5,495,892 | 13.70 | 2024-10-18 |
| 258 | 2024-10-21 | 412,660 | 500 | 0.02 | 2,318,776,000 | 5,422,352 | 13.14 | 2024-10-17 |
| 259 | 2024-10-18 | 412,160 | -29,000 | 0.02 | 2,318,776,000 | 5,712,538 | 13.86 | 2024-10-16 |
| 260 | 2024-10-17 | 441,160 | 11,000 | 0.02 | 2,318,776,000 | 6,167,417 | 13.98 | 2024-10-15 |
| 261 | 2024-10-16 | 430,160 | 30,500 | 0.02 | 2,318,776,000 | 6,555,638 | 15.24 | 2024-10-14 |
| 262 | 2024-10-15 | 399,660 | -5,000 | 0.02 | 2,318,776,000 | 6,194,730 | 15.50 | 2024-10-10 |
| 263 | 2024-10-14 | 404,660 | -18,000 | 0.02 | 2,318,776,000 | 6,045,620 | 14.94 | 2024-10-09 |
| 264 | 2024-10-10 | 422,660 | 30,500 | 0.02 | 2,318,776,000 | 6,585,043 | 15.58 | 2024-10-08 |
| 265 | 2024-10-09 | 392,160 | 56,500 | 0.02 | 2,318,776,000 | 6,643,190 | 16.94 | 2024-10-07 |
| 266 | 2024-10-08 | 335,660 | 10,588 | 0.01 | 2,318,776,000 | 5,397,413 | 16.08 | 2024-10-04 |
| 267 | 2024-10-07 | 325,072 | -20,088 | 0.01 | 2,318,776,000 | 4,999,607 | 15.38 | 2024-10-03 |
| 268 | 2024-10-04 | 345,160 | -3,000 | 0.01 | 2,318,776,000 | 5,467,334 | 15.84 | 2024-10-02 |
| 269 | 2024-10-03 | 348,160 | 52,500 | 0.02 | 2,318,776,000 | 5,048,320 | 14.50 | 2024-09-30 |
| 270 | 2024-10-02 | 295,660 | -50,500 | 0.01 | 2,318,776,000 | 4,174,719 | 14.12 | 2024-09-27 |
| 271 | 2024-09-30 | 346,160 | -1,500 | 0.01 | 2,318,776,000 | 4,659,314 | 13.46 | 2024-09-26 |
| 272 | 2024-09-27 | 347,660 | -43,000 | 0.01 | 2,318,776,000 | 4,345,750 | 12.50 | 2024-09-25 |
| 273 | 2024-09-26 | 390,660 | -9,500 | 0.02 | 2,318,776,000 | 4,758,239 | 12.18 | 2024-09-24 |
| 274 | 2024-09-25 | 400,160 | -3,500 | 0.02 | 2,318,776,000 | 4,769,907 | 11.92 | 2024-09-23 |
| 275 | 2024-09-24 | 403,660 | 4,500 | 0.02 | 2,318,776,000 | 4,795,481 | 11.88 | 2024-09-20 |
| 276 | 2024-09-23 | 399,160 | 500 | 0.02 | 2,318,776,000 | 4,702,105 | 11.78 | 2024-09-19 |
| 277 | 2024-09-20 | 398,660 | 2,000 | 0.02 | 2,318,776,000 | 4,441,072 | 11.14 | 2024-09-17 |
| 278 | 2024-09-19 | 396,660 | 1,000 | 0.02 | 2,318,776,000 | 4,394,993 | 11.08 | 2024-09-16 |
| 279 | 2024-09-17 | 395,660 | -3,000 | 0.02 | 2,318,776,000 | 4,360,173 | 11.02 | 2024-09-13 |
| 280 | 2024-09-16 | 398,660 | 500 | 0.02 | 2,318,776,000 | 4,385,260 | 11.00 | 2024-09-12 |
| 281 | 2024-09-12 | 398,160 | 41,000 | 0.02 | 2,318,776,000 | 4,403,650 | 11.06 | 2024-09-10 |
| 282 | 2024-09-11 | 357,160 | -5,000 | 0.02 | 2,318,776,000 | 3,993,049 | 11.18 | 2024-09-09 |
| 283 | 2024-09-05 | 362,160 | 2,000 | 0.02 | 2,318,776,000 | 3,983,760 | 11.00 | 2024-09-03 |
| 284 | 2024-09-04 | 360,160 | 1,000 | 0.02 | 2,318,776,000 | 3,839,306 | 10.66 | 2024-09-02 |
| 285 | 2024-09-03 | 359,160 | -1,500 | 0.02 | 2,318,776,000 | 4,029,775 | 11.22 | 2024-08-30 |
| 286 | 2024-09-02 | 360,660 | -5,000 | 0.02 | 2,318,776,000 | 3,772,504 | 10.46 | 2024-08-29 |
| 287 | 2024-08-30 | 365,660 | 64,000 | 0.02 | 2,318,776,000 | 3,788,238 | 10.36 | 2024-08-28 |
| 288 | 2024-08-29 | 301,660 | 3,000 | 0.01 | 2,318,776,000 | 3,221,729 | 10.68 | 2024-08-27 |
| 289 | 2024-08-27 | 298,660 | 2,000 | 0.01 | 2,318,776,000 | 3,141,903 | 10.52 | 2024-08-23 |
| 290 | 2024-08-23 | 296,660 | 37,000 | 0.01 | 2,318,776,000 | 3,132,730 | 10.56 | 2024-08-21 |
| 291 | 2024-08-22 | 259,660 | 37,000 | 0.01 | 2,318,776,000 | 2,716,044 | 10.46 | 2024-08-20 |
| 292 | 2024-08-21 | 222,660 | 2,000 | 0.01 | 2,318,776,000 | 2,346,836 | 10.54 | 2024-08-19 |
| 293 | 2024-08-20 | 220,660 | 3,000 | 0.01 | 2,318,776,000 | 2,312,517 | 10.48 | 2024-08-16 |
| 294 | 2024-08-16 | 217,660 | -3,000 | 0.01 | 2,318,776,000 | 2,215,779 | 10.18 | 2024-08-14 |
| 295 | 2024-08-15 | 220,660 | 44,000 | 0.01 | 2,318,776,000 | 2,241,906 | 10.16 | 2024-08-13 |
| 296 | 2024-08-14 | 176,660 | 9,500 | 0.01 | 2,318,776,000 | 1,787,799 | 10.12 | 2024-08-12 |
| 297 | 2024-08-13 | 167,160 | 3,000 | 0.01 | 2,318,776,000 | 1,688,316 | 10.10 | 2024-08-09 |
| 298 | 2024-08-09 | 164,160 | -6,500 | 0.01 | 2,318,776,000 | 1,664,582 | 10.14 | 2024-08-07 |
| 299 | 2024-08-08 | 170,660 | 2,000 | 0.01 | 2,318,776,000 | 1,672,468 | 9.800 | 2024-08-06 |
| 300 | 2024-08-07 | 168,660 | 7,000 | 0.01 | 2,318,776,000 | 1,689,973 | 10.02 | 2024-08-05 |
| 301 | 2024-08-06 | 161,660 | -11,500 | 0.01 | 2,318,776,000 | 1,671,564 | 10.34 | 2024-08-02 |
| 302 | 2024-08-05 | 173,160 | -2,000 | 0.01 | 2,318,776,000 | 1,873,591 | 10.82 | 2024-08-01 |
| 303 | 2024-08-02 | 175,160 | -1,500 | 0.01 | 2,318,776,000 | 1,870,709 | 10.68 | 2024-07-31 |
| 304 | 2024-08-01 | 176,660 | -1,000 | 0.01 | 2,318,776,000 | 1,844,330 | 10.44 | 2024-07-30 |
| 305 | 2024-07-31 | 177,660 | 7,500 | 0.01 | 2,318,776,000 | 1,904,515 | 10.72 | 2024-07-29 |
| 306 | 2024-07-30 | 170,160 | 500 | 0.01 | 2,318,776,000 | 1,909,195 | 11.22 | 2024-07-26 |
| 307 | 2024-07-29 | 169,660 | 1,500 | 0.01 | 2,318,776,000 | 1,873,046 | 11.04 | 2024-07-25 |
| 308 | 2024-07-26 | 168,160 | 1,000 | 0.01 | 2,318,776,000 | 1,886,755 | 11.22 | 2024-07-24 |
| 309 | 2024-07-25 | 167,160 | 3,000 | 0.01 | 2,318,776,000 | 1,979,174 | 11.84 | 2024-07-23 |
| 310 | 2024-07-24 | 164,160 | -5,500 | 0.01 | 2,318,776,000 | 1,973,203 | 12.02 | 2024-07-22 |
| 311 | 2024-07-22 | 169,660 | 5,000 | 0.01 | 2,318,776,000 | 2,015,561 | 11.88 | 2024-07-18 |
| 312 | 2024-07-18 | 164,660 | -19,000 | 0.01 | 2,318,776,000 | 1,989,093 | 12.08 | 2024-07-16 |
| 313 | 2024-07-17 | 183,660 | -46,500 | 0.01 | 2,318,776,000 | 2,240,652 | 12.20 | 2024-07-15 |
| 314 | 2024-07-16 | 230,160 | -3,500 | 0.01 | 2,318,776,000 | 2,872,397 | 12.48 | 2024-07-12 |
| 315 | 2024-07-15 | 233,660 | 64,500 | 0.01 | 2,318,776,000 | 2,878,691 | 12.32 | 2024-07-11 |
| 316 | 2024-07-12 | 169,160 | 11,500 | 0.01 | 2,318,776,000 | 2,144,949 | 12.68 | 2024-07-10 |
| 317 | 2024-07-11 | 157,660 | -17,500 | 0.01 | 2,318,776,000 | 1,939,218 | 12.30 | 2024-07-09 |
| 318 | 2024-07-10 | 175,160 | -5,000 | 0.01 | 2,318,776,000 | 2,087,907 | 11.92 | 2024-07-08 |
| 319 | 2024-07-09 | 180,160 | 11,500 | 0.01 | 2,318,776,000 | 2,125,888 | 11.80 | 2024-07-05 |
| 320 | 2024-07-08 | 168,660 | 3,500 | 0.01 | 2,318,776,000 | 2,007,054 | 11.90 | 2024-07-04 |
| 321 | 2024-07-05 | 165,160 | -1,500 | 0.01 | 2,318,776,000 | 1,945,585 | 11.78 | 2024-07-03 |
| 322 | 2024-07-04 | 166,660 | 500 | 0.01 | 2,318,776,000 | 1,959,922 | 11.76 | 2024-07-02 |
| 323 | 2024-07-03 | 166,160 | 2,000 | 0.01 | 2,318,776,000 | 2,000,566 | 12.04 | 2024-06-28 |
| 324 | 2024-07-02 | 164,160 | 4,500 | 0.01 | 2,318,776,000 | 2,002,752 | 12.20 | 2024-06-27 |
| 325 | 2024-06-28 | 159,660 | 500 | 0.01 | 2,318,776,000 | 1,998,943 | 12.52 | 2024-06-26 |
| 326 | 2024-06-27 | 159,160 | 18,500 | 0.01 | 2,318,776,000 | 1,983,134 | 12.46 | 2024-06-25 |
| 327 | 2024-06-26 | 140,660 | -500 | 0.01 | 2,318,776,000 | 1,685,107 | 11.98 | 2024-06-24 |
| 328 | 2024-06-25 | 141,160 | -5,500 | 0.01 | 2,318,776,000 | 1,702,390 | 12.06 | 2024-06-21 |
| 329 | 2024-06-24 | 146,660 | 2,500 | 0.01 | 2,318,776,000 | 1,756,987 | 11.98 | 2024-06-20 |
| 330 | 2024-06-21 | 144,160 | 3,000 | 0.01 | 2,318,776,000 | 1,747,219 | 12.12 | 2024-06-19 |
| 331 | 2024-06-19 | 141,160 | -500 | 0.01 | 2,318,776,000 | 1,595,108 | 11.30 | 2024-06-17 |
| 332 | 2024-06-18 | 141,660 | -500 | 0.01 | 2,318,776,000 | 1,592,258 | 11.24 | 2024-06-14 |
| 333 | 2024-06-14 | 142,160 | 3,500 | 0.01 | 2,318,776,000 | 1,603,565 | 11.28 | 2024-06-12 |
| 334 | 2024-06-13 | 138,660 | 2,000 | 0.01 | 2,318,776,000 | 1,594,590 | 11.50 | 2024-06-11 |
| 335 | 2024-06-12 | 136,660 | 8,000 | 0.01 | 2,318,776,000 | 1,593,456 | 11.66 | 2024-06-07 |
| 336 | 2024-06-11 | 128,660 | 3,500 | 0.01 | 2,318,776,000 | 1,561,932 | 12.14 | 2024-06-06 |
| 337 | 2024-06-07 | 125,160 | 12,500 | 0.01 | 2,318,776,000 | 1,544,474 | 12.34 | 2024-06-05 |
| 338 | 2024-06-06 | 112,660 | -16,000 | 0.00 | 2,318,776,000 | 1,372,199 | 12.18 | 2024-06-04 |
| 339 | 2024-06-05 | 128,660 | 3,500 | 0.01 | 2,318,776,000 | 1,760,069 | 13.68 | 2024-06-03 |
| 340 | 2024-06-04 | 125,160 | 1,500 | 0.01 | 2,318,776,000 | 1,687,157 | 13.48 | 2024-05-31 |
| 341 | 2024-06-03 | 123,660 | 6,500 | 0.01 | 2,318,776,000 | 1,699,088 | 13.74 | 2024-05-30 |
| 342 | 2024-05-31 | 117,160 | 3,000 | 0.01 | 2,318,776,000 | 1,581,660 | 13.50 | 2024-05-29 |
| 343 | 2024-05-30 | 114,160 | -1,400 | 0.00 | 2,318,776,000 | 1,534,310 | 13.44 | 2024-05-28 |
| 344 | 2024-05-29 | 115,560 | 4,000 | 0.00 | 2,318,776,000 | 1,606,284 | 13.90 | 2024-05-27 |
| 345 | 2024-05-28 | 111,560 | -6,000 | 0.00 | 2,318,776,000 | 1,537,297 | 13.78 | 2024-05-24 |
| 346 | 2024-05-24 | 117,560 | 3,500 | 0.01 | 2,318,776,000 | 1,664,650 | 14.16 | 2024-05-22 |
| 347 | 2024-05-23 | 114,060 | -8,500 | 0.00 | 2,318,776,000 | 1,621,933 | 14.22 | 2024-05-21 |
| 348 | 2024-05-22 | 122,560 | 27,000 | 0.01 | 2,318,776,000 | 1,796,730 | 14.66 | 2024-05-20 |
| 349 | 2024-05-20 | 95,560 | -9,500 | 0.00 | 2,318,776,000 | 1,397,087 | 14.62 | 2024-05-16 |
| 350 | 2024-05-17 | 105,060 | 4,500 | 0.00 | 2,318,776,000 | 1,493,953 | 14.22 | 2024-05-14 |
| 351 | 2024-05-16 | 100,560 | 3,000 | 0.00 | 2,318,776,000 | 1,331,414 | 13.24 | 2024-05-13 |
| 352 | 2024-05-14 | 97,560 | 13,000 | 0.00 | 2,318,776,000 | 1,219,500 | 12.50 | 2024-05-10 |
| 353 | 2024-05-13 | 84,560 | -9,500 | 0.00 | 2,318,776,000 | 1,046,853 | 12.38 | 2024-05-09 |
| 354 | 2024-05-10 | 94,060 | 9,500 | 0.00 | 2,318,776,000 | 1,109,908 | 11.80 | 2024-05-08 |
| 355 | 2024-05-09 | 84,560 | -1,000 | 0.00 | 2,318,776,000 | 1,024,867 | 12.12 | 2024-05-07 |
| 356 | 2024-05-08 | 85,560 | 5,500 | 0.00 | 2,318,776,000 | 1,018,164 | 11.90 | 2024-05-06 |
| 357 | 2024-05-07 | 80,060 | -8,500 | 0.00 | 2,318,776,000 | 955,916 | 11.94 | 2024-05-03 |
| 358 | 2024-05-06 | 88,560 | 2,000 | 0.00 | 2,318,776,000 | 1,059,178 | 11.96 | 2024-05-02 |
| 359 | 2024-05-03 | 86,560 | -500 | 0.00 | 2,318,776,000 | 1,033,526 | 11.94 | 2024-04-30 |
| 360 | 2024-05-02 | 87,060 | 5,500 | 0.00 | 2,318,776,000 | 1,018,602 | 11.70 | 2024-04-29 |
| 361 | 2024-04-30 | 81,560 | -4,500 | 0.00 | 2,318,776,000 | 946,096 | 11.60 | 2024-04-26 |
| 362 | 2024-04-29 | 86,060 | 6,500 | 0.00 | 2,318,776,000 | 1,017,229 | 11.82 | 2024-04-25 |
| 363 | 2024-04-26 | 79,560 | -1,000 | 0.00 | 2,318,776,000 | 892,663 | 11.22 | 2024-04-24 |
| 364 | 2024-04-25 | 80,560 | -11,000 | 0.00 | 2,318,776,000 | 868,437 | 10.78 | 2024-04-23 |
| 365 | 2024-04-24 | 91,560 | 22,000 | 0.00 | 2,318,776,000 | 946,730 | 10.34 | 2024-04-22 |
| 366 | 2024-04-23 | 69,560 | -2,000 | 0.00 | 2,318,776,000 | 766,551 | 11.02 | 2024-04-19 |
| 367 | 2024-04-19 | 71,560 | -1,000 | 0.00 | 2,318,776,000 | 790,022 | 11.04 | 2024-04-17 |
| 368 | 2024-04-16 | 72,560 | -2,000 | 0.00 | 2,318,776,000 | 825,733 | 11.38 | 2024-04-12 |
| 369 | 2024-04-15 | 74,560 | -16,000 | 0.00 | 2,318,776,000 | 866,387 | 11.62 | 2024-04-11 |
| 370 | 2024-04-12 | 90,560 | -27,000 | 0.00 | 2,318,776,000 | 1,043,251 | 11.52 | 2024-04-10 |
| 371 | 2024-04-10 | 117,560 | -7,500 | 0.01 | 2,318,776,000 | 1,150,912 | 9.790 | 2024-04-08 |
| 372 | 2024-04-08 | 125,060 | -500 | 0.01 | 2,318,776,000 | 1,160,557 | 9.280 | 2024-04-03 |
| 373 | 2024-04-05 | 125,560 | -2,500 | 0.01 | 2,318,776,000 | 1,172,730 | 9.340 | 2024-04-02 |
| 374 | 2024-04-03 | 128,060 | -500 | 0.01 | 2,318,776,000 | 1,114,122 | 8.700 | 2024-03-28 |
| 375 | 2024-04-02 | 128,560 | -2,000 | 0.01 | 2,318,776,000 | 1,117,186 | 8.690 | 2024-03-27 |
| 376 | 2024-03-25 | 130,560 | 500 | 0.01 | 2,318,776,000 | 1,202,458 | 9.210 | 2024-03-21 |
| 377 | 2024-03-15 | 130,060 | 500 | 0.01 | 2,318,776,000 | 1,221,263 | 9.390 | 2024-03-13 |
| 378 | 2024-03-14 | 129,560 | -1,500 | 0.01 | 2,318,776,000 | 1,204,908 | 9.300 | 2024-03-12 |
| 379 | 2024-03-12 | 131,060 | -4,000 | 0.01 | 2,318,776,000 | 1,167,745 | 8.910 | 2024-03-08 |
| 380 | 2024-03-08 | 135,060 | 1,500 | 0.01 | 2,318,776,000 | 1,202,034 | 8.900 | 2024-03-06 |
| 381 | 2024-03-07 | 133,560 | -6,000 | 0.01 | 2,318,776,000 | 1,156,630 | 8.660 | 2024-03-05 |
| 382 | 2024-03-06 | 139,560 | 18,000 | 0.01 | 2,318,776,000 | 1,219,754 | 8.740 | 2024-03-04 |
| 383 | 2024-03-05 | 121,560 | 7,500 | 0.01 | 2,318,776,000 | 1,087,962 | 8.950 | 2024-03-01 |
| 384 | 2024-03-04 | 114,060 | -1,000 | 0.00 | 2,318,776,000 | 1,010,572 | 8.860 | 2024-02-29 |
| 385 | 2024-02-29 | 115,060 | -53,000 | 0.00 | 2,318,776,000 | 1,029,787 | 8.950 | 2024-02-27 |
| 386 | 2024-02-27 | 168,060 | 50,000 | 0.01 | 2,318,776,000 | 1,420,107 | 8.450 | 2024-02-23 |
| 387 | 2024-02-26 | 118,060 | 500 | 0.01 | 2,318,776,000 | 1,014,135 | 8.590 | 2024-02-22 |
| 388 | 2024-02-23 | 117,560 | -30,500 | 0.01 | 2,318,776,000 | 1,005,138 | 8.550 | 2024-02-21 |
| 389 | 2024-02-22 | 148,060 | 31,000 | 0.01 | 2,318,776,000 | 1,214,092 | 8.200 | 2024-02-20 |
| 390 | 2024-02-20 | 117,060 | -2,000 | 0.01 | 2,318,776,000 | 1,031,299 | 8.810 | 2024-02-16 |
| 391 | 2024-02-19 | 119,060 | -21,500 | 0.01 | 2,318,776,000 | 1,009,629 | 8.480 | 2024-02-15 |
| 392 | 2024-02-15 | 140,560 | -4,500 | 0.01 | 2,318,776,000 | 1,176,487 | 8.370 | 2024-02-08 |
| 393 | 2024-02-14 | 145,060 | 2,500 | 0.01 | 2,318,776,000 | 1,186,591 | 8.180 | 2024-02-07 |
| 394 | 2024-02-07 | 142,560 | -1,500 | 0.01 | 2,318,776,000 | 1,094,861 | 7.680 | 2024-02-05 |
| 395 | 2024-02-01 | 144,060 | 1,000 | 0.01 | 2,318,776,000 | 1,148,158 | 7.970 | 2024-01-30 |
| 396 | 2024-01-29 | 143,060 | 7,500 | 0.01 | 2,318,776,000 | 1,216,010 | 8.500 | 2024-01-25 |
| 397 | 2024-01-24 | 135,560 | -500 | 0.01 | 2,318,776,000 | 1,190,217 | 8.780 | 2024-01-22 |
| 398 | 2024-01-23 | 136,060 | -3,000 | 0.01 | 2,318,776,000 | 1,244,949 | 9.150 | 2024-01-19 |
| 399 | 2024-01-18 | 139,060 | -3,500 | 0.01 | 2,318,776,000 | 1,325,242 | 9.530 | 2024-01-16 |
| 400 | 2024-01-17 | 142,560 | 1,000 | 0.01 | 2,318,776,000 | 1,347,192 | 9.450 | 2024-01-15 |
| 401 | 2024-01-15 | 141,560 | -1,500 | 0.01 | 2,318,776,000 | 1,334,911 | 9.430 | 2024-01-11 |
| 402 | 2024-01-12 | 143,060 | 2,000 | 0.01 | 2,318,776,000 | 1,283,248 | 8.970 | 2024-01-10 |
| 403 | 2024-01-10 | 141,060 | 1,000 | 0.01 | 2,318,776,000 | 1,269,540 | 9.000 | 2024-01-08 |
| 404 | 2024-01-08 | 140,060 | -8,000 | 0.01 | 2,318,776,000 | 1,329,169 | 9.490 | 2024-01-04 |
| 405 | 2024-01-05 | 148,060 | 8,000 | 0.01 | 2,318,776,000 | 1,406,570 | 9.500 | 2024-01-03 |
| 406 | 2024-01-04 | 140,060 | 5,000 | 0.01 | 2,318,776,000 | 1,387,995 | 9.910 | 2024-01-02 |
| 407 | 2023-12-29 | 135,060 | 1,000 | 0.01 | 2,318,776,000 | 1,320,887 | 9.780 | 2023-12-27 |
| 408 | 2023-12-28 | 134,060 | -2,000 | 0.01 | 2,318,776,000 | 1,301,723 | 9.710 | 2023-12-22 |
| 409 | 2023-12-13 | 136,060 | 35,000 | 0.01 | 2,318,776,000 | 1,401,418 | 10.30 | 2023-12-11 |
| 410 | 2023-12-12 | 101,060 | 1,000 | 0.00 | 2,318,776,000 | 1,028,791 | 10.18 | 2023-12-08 |
| 411 | 2023-12-07 | 100,060 | -1,500 | 0.00 | 2,318,776,000 | 1,018,611 | 10.18 | 2023-12-05 |
| 412 | 2023-12-06 | 101,560 | -1,000 | 0.00 | 2,318,776,000 | 1,062,318 | 10.46 | 2023-12-04 |
| 413 | 2023-12-05 | 102,560 | 4,000 | 0.00 | 2,318,776,000 | 1,126,109 | 10.98 | 2023-12-01 |
| 414 | 2023-12-04 | 98,560 | -1,000 | 0.00 | 2,318,776,000 | 1,109,786 | 11.26 | 2023-11-30 |
| 415 | 2023-12-01 | 99,560 | -1,000 | 0.00 | 2,318,776,000 | 1,144,940 | 11.50 | 2023-11-29 |
| 416 | 2023-11-27 | 100,560 | -7,000 | 0.00 | 2,318,776,000 | 1,204,709 | 11.98 | 2023-11-23 |
| 417 | 2023-11-24 | 107,560 | 6,500 | 0.00 | 2,318,776,000 | 1,249,847 | 11.62 | 2023-11-22 |
| 418 | 2023-11-23 | 101,060 | -7,000 | 0.00 | 2,318,776,000 | 1,188,466 | 11.76 | 2023-11-21 |
| 419 | 2023-11-21 | 108,060 | 500 | 0.00 | 2,318,776,000 | 1,251,335 | 11.58 | 2023-11-17 |
| 420 | 2023-11-20 | 107,560 | -5,000 | 0.00 | 2,318,776,000 | 1,236,940 | 11.50 | 2023-11-16 |
| 421 | 2023-11-15 | 112,560 | 4,500 | 0.00 | 2,318,776,000 | 1,226,904 | 10.90 | 2023-11-13 |
| 422 | 2023-11-09 | 108,060 | -23,500 | 0.00 | 2,318,776,000 | 1,296,720 | 12.00 | 2023-11-07 |
| 423 | 2023-11-08 | 131,560 | -3,500 | 0.01 | 2,318,776,000 | 1,573,458 | 11.96 | 2023-11-06 |
| 424 | 2023-11-07 | 135,060 | 500 | 0.01 | 2,318,776,000 | 1,550,489 | 11.48 | 2023-11-03 |
| 425 | 2023-11-03 | 134,560 | -2,500 | 0.01 | 2,318,776,000 | 1,531,293 | 11.38 | 2023-11-01 |
| 426 | 2023-11-02 | 137,060 | 2,500 | 0.01 | 2,318,776,000 | 1,496,695 | 10.92 | 2023-10-31 |
| 427 | 2023-11-01 | 134,560 | -1,500 | 0.01 | 2,318,776,000 | 1,558,205 | 11.58 | 2023-10-30 |
| 428 | 2023-10-31 | 136,060 | -7,500 | 0.01 | 2,318,776,000 | 1,472,169 | 10.82 | 2023-10-27 |
| 429 | 2023-10-27 | 143,560 | 1,000 | 0.01 | 2,318,776,000 | 1,541,834 | 10.74 | 2023-10-25 |
| 430 | 2023-10-26 | 142,560 | 3,500 | 0.01 | 2,318,776,000 | 1,476,922 | 10.36 | 2023-10-24 |
| 431 | 2023-10-25 | 139,060 | 3,500 | 0.01 | 2,318,776,000 | 1,393,381 | 10.02 | 2023-10-20 |
| 432 | 2023-10-20 | 135,560 | -14,500 | 0.01 | 2,318,776,000 | 1,428,802 | 10.54 | 2023-10-18 |
| 433 | 2023-10-19 | 150,060 | -8,500 | 0.01 | 2,318,776,000 | 1,548,619 | 10.32 | 2023-10-17 |
| 434 | 2023-10-18 | 158,560 | 500 | 0.01 | 2,318,776,000 | 1,601,456 | 10.10 | 2023-10-16 |
| 435 | 2023-10-17 | 158,060 | -500 | 0.01 | 2,318,776,000 | 1,531,601 | 9.690 | 2023-10-13 |
| 436 | 2023-10-16 | 158,560 | -3,500 | 0.01 | 2,318,776,000 | 1,542,789 | 9.730 | 2023-10-12 |
| 437 | 2023-10-12 | 162,060 | 500 | 0.01 | 2,318,776,000 | 1,458,540 | 9.000 | 2023-10-10 |
| 438 | 2023-10-10 | 161,560 | 500 | 0.01 | 2,318,776,000 | 1,431,422 | 8.860 | 2023-10-06 |
| 439 | 2023-10-05 | 161,060 | 2,000 | 0.01 | 2,318,776,000 | 1,423,770 | 8.840 | 2023-10-03 |
| 440 | 2023-09-28 | 159,060 | 500 | 0.01 | 2,318,776,000 | 1,479,258 | 9.300 | 2023-09-26 |
| 441 | 2023-09-19 | 158,560 | 500 | 0.01 | 2,318,776,000 | 1,520,590 | 9.590 | 2023-09-15 |
| 442 | 2023-09-11 | 158,060 | -500 | 0.01 | 2,318,776,000 | 1,520,537 | 9.620 | 2023-09-06 |
| 443 | 2023-09-05 | 158,560 | -500 | 0.01 | 2,318,776,000 | 1,474,608 | 9.300 | 2023-08-31 |
| 444 | 2023-08-31 | 159,060 | -3,000 | 0.01 | 2,318,776,000 | 1,530,157 | 9.620 | 2023-08-29 |
| 445 | 2023-08-24 | 162,060 | 8,000 | 0.01 | 2,318,776,000 | 1,489,331 | 9.190 | 2023-08-22 |
| 446 | 2023-08-22 | 154,060 | 5,000 | 0.01 | 2,318,776,000 | 1,434,299 | 9.310 | 2023-08-18 |
| 447 | 2023-08-18 | 149,060 | -1,500 | 0.01 | 2,318,776,000 | 1,407,126 | 9.440 | 2023-08-16 |
| 448 | 2023-08-16 | 150,560 | 1,500 | 0.01 | 2,318,776,000 | 1,449,893 | 9.630 | 2023-08-14 |
| 449 | 2023-08-15 | 149,060 | -16,500 | 0.01 | 2,318,776,000 | 1,469,732 | 9.860 | 2023-08-11 |
| 450 | 2023-08-14 | 165,560 | 3,000 | 0.01 | 2,318,776,000 | 1,675,467 | 10.12 | 2023-08-10 |
| 451 | 2023-08-10 | 162,560 | 2,000 | 0.01 | 2,318,776,000 | 1,651,610 | 10.16 | 2023-08-08 |
| 452 | 2023-08-09 | 160,560 | 8,000 | 0.01 | 2,318,776,000 | 1,682,669 | 10.48 | 2023-08-07 |
| 453 | 2023-08-08 | 152,560 | 3,000 | 0.01 | 2,318,776,000 | 1,611,034 | 10.56 | 2023-08-04 |
| 454 | 2023-08-07 | 149,560 | 500 | 0.01 | 2,318,776,000 | 1,573,371 | 10.52 | 2023-08-03 |
| 455 | 2023-08-04 | 149,060 | 22,500 | 0.01 | 2,318,776,000 | 1,585,998 | 10.64 | 2023-08-02 |
| 456 | 2023-08-03 | 126,560 | 6,500 | 0.01 | 2,318,776,000 | 1,331,411 | 10.52 | 2023-08-01 |
| 457 | 2023-08-02 | 120,060 | -1,000 | 0.01 | 2,318,776,000 | 1,267,834 | 10.56 | 2023-07-31 |
| 458 | 2023-08-01 | 121,060 | 2,000 | 0.01 | 2,318,776,000 | 1,259,024 | 10.40 | 2023-07-28 |
| 459 | 2023-07-31 | 119,060 | -8,000 | 0.01 | 2,318,776,000 | 1,192,981 | 10.02 | 2023-07-27 |
| 460 | 2023-07-27 | 127,060 | -3,000 | 0.01 | 2,318,776,000 | 1,259,165 | 9.910 | 2023-07-25 |
| 461 | 2023-07-26 | 130,060 | -500 | 0.01 | 2,318,776,000 | 1,219,963 | 9.380 | 2023-07-24 |
| 462 | 2023-07-25 | 130,560 | -4,000 | 0.01 | 2,318,776,000 | 1,250,765 | 9.580 | 2023-07-21 |
| 463 | 2023-07-21 | 134,560 | -500 | 0.01 | 2,318,776,000 | 1,275,629 | 9.480 | 2023-07-19 |
| 464 | 2023-07-20 | 135,060 | -500 | 0.01 | 2,318,776,000 | 1,279,018 | 9.470 | 2023-07-18 |
| 465 | 2023-07-19 | 135,560 | -1,500 | 0.01 | 2,318,776,000 | 1,253,930 | 9.250 | 2023-07-14 |
| 466 | 2023-07-18 | 137,060 | 500 | 0.01 | 2,318,776,000 | 1,310,294 | 9.560 | 2023-07-13 |
| 467 | 2023-07-07 | 136,560 | 1,500 | 0.01 | 2,318,776,000 | 1,289,126 | 9.440 | 2023-07-05 |
| 468 | 2023-07-06 | 135,060 | -1,500 | 0.01 | 2,318,776,000 | 1,300,628 | 9.630 | 2023-07-04 |
| 469 | 2023-07-05 | 136,560 | -2,500 | 0.01 | 2,318,776,000 | 1,316,438 | 9.640 | 2023-07-03 |
| 470 | 2023-07-04 | 139,060 | -500 | 0.01 | 2,318,776,000 | 1,247,368 | 8.970 | 2023-06-30 |
| 471 | 2023-06-30 | 139,560 | -500 | 0.01 | 2,318,776,000 | 1,232,315 | 8.830 | 2023-06-28 |
| 472 | 2023-06-28 | 140,060 | 1,000 | 0.01 | 2,318,776,000 | 1,214,320 | 8.670 | 2023-06-26 |
| 473 | 2023-06-16 | 139,060 | -2,500 | 0.01 | 2,318,776,000 | 1,248,759 | 8.980 | 2023-06-14 |
| 474 | 2023-06-12 | 141,560 | 1,000 | 0.01 | 2,318,776,000 | 1,231,572 | 8.700 | 2023-06-08 |
| 475 | 2023-06-09 | 140,560 | -3,000 | 0.01 | 2,318,776,000 | 1,241,145 | 8.830 | 2023-06-07 |
| 476 | 2023-06-06 | 143,560 | 1,000 | 0.01 | 2,318,776,000 | 1,205,904 | 8.400 | 2023-06-02 |
| 477 | 2023-06-05 | 142,560 | 1,500 | 0.01 | 2,318,776,000 | 1,124,798 | 7.890 | 2023-06-01 |
| 478 | 2023-06-02 | 141,060 | -500 | 0.01 | 2,318,776,000 | 1,134,122 | 8.040 | 2023-05-31 |
| 479 | 2023-06-01 | 141,560 | 500 | 0.01 | 2,318,776,000 | 1,152,298 | 8.140 | 2023-05-30 |
| 480 | 2023-05-31 | 141,060 | 4,500 | 0.01 | 2,318,776,000 | 1,131,301 | 8.020 | 2023-05-29 |
| 481 | 2023-05-30 | 136,560 | 3,500 | 0.01 | 2,318,776,000 | 1,143,007 | 8.370 | 2023-05-25 |
| 482 | 2023-05-29 | 133,060 | 2,000 | 0.01 | 2,318,776,000 | 1,201,532 | 9.030 | 2023-05-24 |
| 483 | 2023-05-25 | 131,060 | 500 | 0.01 | 2,318,776,000 | 1,208,373 | 9.220 | 2023-05-23 |
| 484 | 2023-05-24 | 130,560 | -1,500 | 0.01 | 2,318,776,000 | 1,219,430 | 9.340 | 2023-05-22 |
| 485 | 2023-05-19 | 132,060 | -6,000 | 0.01 | 2,318,776,000 | 1,257,211 | 9.520 | 2023-05-17 |
| 486 | 2023-05-18 | 138,060 | 1,000 | 0.01 | 2,318,776,000 | 1,343,324 | 9.730 | 2023-05-16 |
| 487 | 2023-05-16 | 137,060 | 10,000 | 0.01 | 2,318,776,000 | 1,343,188 | 9.800 | 2023-05-12 |
| 488 | 2023-05-15 | 127,060 | -5,500 | 0.01 | 2,318,776,000 | 1,285,847 | 10.12 | 2023-05-11 |
| 489 | 2023-05-12 | 132,560 | -1,000 | 0.01 | 2,318,776,000 | 1,321,623 | 9.970 | 2023-05-10 |
| 490 | 2023-05-11 | 133,560 | -1,500 | 0.01 | 2,318,776,000 | 1,255,464 | 9.400 | 2023-05-09 |
| 491 | 2023-05-04 | 135,060 | 2,500 | 0.01 | 2,318,776,000 | 1,227,695 | 9.090 | 2023-05-02 |
| 492 | 2023-05-03 | 132,560 | 1,000 | 0.01 | 2,318,776,000 | 1,251,366 | 9.440 | 2023-04-28 |
| 493 | 2023-04-27 | 131,560 | 2,000 | 0.01 | 2,318,776,000 | 1,191,934 | 9.060 | 2023-04-25 |
| 494 | 2023-04-24 | 129,560 | 1,000 | 0.01 | 2,318,776,000 | 1,215,273 | 9.380 | 2023-04-20 |
| 495 | 2023-04-21 | 128,560 | 6,500 | 0.01 | 2,318,776,000 | 1,247,032 | 9.700 | 2023-04-19 |
| 496 | 2023-04-20 | 122,060 | -5,000 | 0.01 | 2,318,776,000 | 1,259,659 | 10.32 | 2023-04-18 |
| 497 | 2023-04-19 | 127,060 | -1,000 | 0.01 | 2,318,776,000 | 1,321,424 | 10.40 | 2023-04-17 |
| 498 | 2023-04-18 | 128,060 | -14,000 | 0.01 | 2,318,776,000 | 1,256,269 | 9.810 | 2023-04-14 |
| 499 | 2023-04-12 | 142,060 | 1,000 | 0.01 | 2,318,776,000 | 1,265,755 | 8.910 | 2023-04-06 |
| 500 | 2023-04-11 | 141,060 | -2,000 | 0.01 | 2,318,776,000 | 1,269,540 | 9.000 | 2023-04-04 |
| 501 | 2023-04-06 | 143,060 | -1,000 | 0.01 | 2,318,776,000 | 1,359,070 | 9.500 | 2023-04-03 |
| 502 | 2023-04-04 | 144,060 | 1,000 | 0.01 | 2,318,776,000 | 1,395,941 | 9.690 | 2023-03-31 |
| 503 | 2023-03-31 | 143,060 | -20,000 | 0.01 | 2,318,776,000 | 1,363,362 | 9.530 | 2023-03-29 |
| 504 | 2023-03-30 | 163,060 | 21,000 | 0.01 | 2,318,776,000 | 1,542,548 | 9.460 | 2023-03-28 |
| 505 | 2023-03-29 | 142,060 | -1,500 | 0.01 | 2,318,776,000 | 1,288,484 | 9.070 | 2023-03-27 |
| 506 | 2023-03-28 | 143,560 | -1,000 | 0.01 | 2,318,776,000 | 1,317,881 | 9.180 | 2023-03-24 |
| 507 | 2023-03-27 | 144,560 | 1,000 | 0.01 | 2,318,776,000 | 1,348,745 | 9.330 | 2023-03-23 |
| 508 | 2023-03-24 | 143,560 | 1,000 | 0.01 | 2,318,776,000 | 1,315,010 | 9.160 | 2023-03-22 |
| 509 | 2023-03-23 | 142,560 | -2,500 | 0.01 | 2,318,776,000 | 1,258,805 | 8.830 | 2023-03-21 |
| 510 | 2023-03-21 | 145,060 | 1,500 | 0.01 | 2,318,776,000 | 1,233,010 | 8.500 | 2023-03-17 |
| 511 | 2023-03-16 | 143,560 | 4,500 | 0.01 | 2,318,776,000 | 1,178,628 | 8.210 | 2023-03-14 |
| 512 | 2023-03-15 | 139,060 | 7,500 | 0.01 | 2,318,776,000 | 1,211,213 | 8.710 | 2023-03-13 |
| 513 | 2023-03-14 | 131,560 | 5,000 | 0.01 | 2,318,776,000 | 1,198,512 | 9.110 | 2023-03-10 |
| 514 | 2023-03-13 | 126,560 | 5,500 | 0.01 | 2,318,776,000 | 1,228,898 | 9.710 | 2023-03-09 |
| 515 | 2023-03-10 | 121,060 | 11,500 | 0.01 | 2,318,776,000 | 1,232,391 | 10.18 | 2023-03-08 |
| 516 | 2023-03-09 | 109,560 | -500 | 0.00 | 2,318,776,000 | 1,181,057 | 10.78 | 2023-03-07 |
| 517 | 2023-03-06 | 110,060 | 4,000 | 0.00 | 2,511,199,000 | 1,168,837 | 10.62 | 2023-03-02 |
| 518 | 2023-03-03 | 106,060 | -14,500 | 0.00 | 2,511,199,000 | 1,164,539 | 10.98 | 2023-03-01 |
| 519 | 2023-03-02 | 120,560 | 8,500 | 0.00 | 2,511,199,000 | 1,253,824 | 10.40 | 2023-02-28 |
| 520 | 2023-03-01 | 112,060 | -1,000 | 0.00 | 2,511,199,000 | 1,248,348 | 11.14 | 2023-02-27 |
| 521 | 2023-02-28 | 113,060 | 10,500 | 0.00 | 2,511,199,000 | 1,284,362 | 11.36 | 2023-02-24 |
| 522 | 2023-02-27 | 102,560 | -6,000 | 0.00 | 2,511,199,000 | 1,282,000 | 12.50 | 2023-02-23 |
| 523 | 2023-02-24 | 108,560 | -49,500 | 0.00 | 2,511,199,000 | 1,309,234 | 12.06 | 2023-02-22 |
| 524 | 2023-02-23 | 158,060 | -2,000 | 0.01 | 2,511,199,000 | 1,871,430 | 11.84 | 2023-02-21 |
| 525 | 2023-02-22 | 160,060 | 51,000 | 0.01 | 2,511,199,000 | 1,805,477 | 11.28 | 2023-02-20 |
| 526 | 2023-02-20 | 109,060 | -105,000 | 0.00 | 2,511,199,000 | 1,252,009 | 11.48 | 2023-02-16 |
| 527 | 2023-02-16 | 214,060 | -3,000 | 0.01 | 2,511,199,000 | 2,397,472 | 11.20 | 2023-02-14 |
| 528 | 2023-02-15 | 217,060 | 500 | 0.01 | 2,511,199,000 | 2,348,589 | 10.82 | 2023-02-13 |
| 529 | 2023-02-14 | 216,560 | 1,000 | 0.01 | 2,511,199,000 | 2,243,562 | 10.36 | 2023-02-10 |
| 530 | 2023-02-10 | 215,560 | -500 | 0.01 | 2,511,199,000 | 2,289,247 | 10.62 | 2023-02-08 |
| 531 | 2023-02-09 | 216,060 | 20,000 | 0.01 | 2,511,199,000 | 2,311,842 | 10.70 | 2023-02-07 |
| 532 | 2023-02-08 | 196,060 | 36,000 | 0.01 | 2,511,199,000 | 2,133,133 | 10.88 | 2023-02-06 |
| 533 | 2023-02-07 | 160,060 | 500 | 0.01 | 2,511,199,000 | 1,856,696 | 11.60 | 2023-02-03 |
| 534 | 2023-02-06 | 159,560 | 19,500 | 0.01 | 2,511,199,000 | 1,825,366 | 11.44 | 2023-02-02 |
| 535 | 2023-02-03 | 140,060 | 5,500 | 0.01 | 2,511,199,000 | 1,621,895 | 11.58 | 2023-02-01 |
| 536 | 2023-02-02 | 134,560 | 500 | 0.01 | 2,511,199,000 | 1,480,160 | 11.00 | 2023-01-31 |
| 537 | 2023-02-01 | 134,060 | -5,000 | 0.01 | 2,511,199,000 | 1,493,428 | 11.14 | 2023-01-30 |
| 538 | 2023-01-31 | 139,060 | -500 | 0.01 | 2,511,199,000 | 1,627,002 | 11.70 | 2023-01-27 |
| 539 | 2023-01-30 | 139,560 | -4,500 | 0.01 | 2,511,199,000 | 1,630,061 | 11.68 | 2023-01-26 |
| 540 | 2023-01-27 | 144,060 | 19,500 | 0.01 | 2,511,199,000 | 1,561,610 | 10.84 | 2023-01-20 |
| 541 | 2023-01-20 | 124,560 | 2,000 | 0.00 | 2,511,199,000 | 1,300,406 | 10.44 | 2023-01-18 |
| 542 | 2023-01-19 | 122,560 | 14,500 | 0.00 | 2,511,199,000 | 1,267,270 | 10.34 | 2023-01-17 |
| 543 | 2023-01-18 | 108,060 | 1,000 | 0.00 | 2,511,199,000 | 1,123,824 | 10.40 | 2023-01-16 |
| 544 | 2023-01-17 | 107,060 | -500 | 0.00 | 2,511,199,000 | 1,151,966 | 10.76 | 2023-01-13 |
| 545 | 2023-01-13 | 107,560 | -53,000 | 0.00 | 2,511,199,000 | 1,116,473 | 10.38 | 2023-01-11 |
| 546 | 2023-01-12 | 160,560 | 49,500 | 0.01 | 2,511,199,000 | 1,714,781 | 10.68 | 2023-01-10 |
| 547 | 2023-01-11 | 111,060 | -3,500 | 0.00 | 2,511,199,000 | 1,143,918 | 10.30 | 2023-01-09 |
| 548 | 2023-01-10 | 114,560 | 9,500 | 0.00 | 2,511,199,000 | 1,166,221 | 10.18 | 2023-01-06 |
| 549 | 2023-01-09 | 105,060 | 2,500 | 0.00 | 2,511,199,000 | 1,090,523 | 10.38 | 2023-01-05 |
| 550 | 2023-01-05 | 102,560 | -500 | 0.00 | 2,595,906,500 | 1,052,266 | 10.26 | 2023-01-03 |
| 551 | 2023-01-04 | 103,060 | -2,000 | 0.00 | 2,595,906,500 | 1,047,090 | 10.16 | 2022-12-30 |
| 552 | 2023-01-03 | 105,060 | -500 | 0.00 | 2,595,906,500 | 1,050,600 | 10.00 | 2022-12-29 |
| 553 | 2022-12-30 | 105,560 | 500 | 0.00 | 2,595,906,500 | 1,059,822 | 10.04 | 2022-12-28 |
| 554 | 2022-12-28 | 105,060 | -2,000 | 0.00 | 2,595,906,500 | 1,122,041 | 10.68 | 2022-12-22 |
| 555 | 2022-12-22 | 107,060 | -500 | 0.00 | 2,991,047,500 | 1,083,447 | 10.12 | 2022-12-20 |
| 556 | 2022-12-21 | 107,560 | 1,000 | 0.00 | 2,991,047,500 | 1,118,624 | 10.40 | 2022-12-19 |
| 557 | 2022-12-20 | 106,560 | 500 | 0.00 | 2,991,047,500 | 1,121,011 | 10.52 | 2022-12-16 |
| 558 | 2022-12-19 | 106,060 | -2,000 | 0.00 | 2,991,047,500 | 1,107,266 | 10.44 | 2022-12-15 |
| 559 | 2022-12-14 | 108,060 | -1,500 | 0.00 | 2,991,047,500 | 1,132,469 | 10.48 | 2022-12-12 |
| 560 | 2022-12-13 | 109,560 | 4,000 | 0.00 | 2,991,047,500 | 1,178,866 | 10.76 | 2022-12-09 |
| 561 | 2022-12-12 | 105,560 | -1,000 | 0.00 | 2,991,047,500 | 1,171,716 | 11.10 | 2022-12-08 |
| 562 | 2022-12-09 | 106,560 | 1,500 | 0.00 | 2,991,047,500 | 1,140,192 | 10.70 | 2022-12-07 |
| 563 | 2022-12-08 | 105,060 | -9,000 | 0.00 | 2,991,047,500 | 1,172,470 | 11.16 | 2022-12-06 |
| 564 | 2022-12-07 | 114,060 | 10,500 | 0.00 | 2,991,047,500 | 1,256,941 | 11.02 | 2022-12-05 |
| 565 | 2022-12-02 | 103,560 | -33,000 | 0.00 | 2,991,047,500 | 1,168,157 | 11.28 | 2022-11-30 |
| 566 | 2022-12-01 | 136,560 | 14,500 | 0.00 | 2,991,047,500 | 1,412,030 | 10.34 | 2022-11-29 |
| 567 | 2022-11-30 | 122,060 | 2,000 | 0.00 | 2,991,047,500 | 1,141,261 | 9.350 | 2022-11-28 |
| 568 | 2022-11-29 | 120,060 | 1,000 | 0.00 | 2,991,047,500 | 1,109,354 | 9.240 | 2022-11-25 |
| 569 | 2022-11-25 | 119,060 | 2,000 | 0.00 | 2,991,047,500 | 1,165,597 | 9.790 | 2022-11-23 |
| 570 | 2022-11-18 | 117,060 | -2,500 | 0.00 | 2,991,047,500 | 1,177,624 | 10.06 | 2022-11-16 |
| 571 | 2022-11-17 | 119,560 | -1,500 | 0.00 | 2,991,047,500 | 1,241,033 | 10.38 | 2022-11-15 |
| 572 | 2022-11-16 | 121,060 | 2,000 | 0.00 | 2,991,047,500 | 1,123,437 | 9.280 | 2022-11-14 |
| 573 | 2022-11-15 | 119,060 | 1,000 | 0.00 | 2,991,047,500 | 1,078,684 | 9.060 | 2022-11-11 |
| 574 | 2022-11-14 | 118,060 | 1,500 | 0.00 | 2,991,047,500 | 1,024,761 | 8.680 | 2022-11-10 |
| 575 | 2022-11-10 | 116,560 | -2,500 | 0.00 | 2,991,047,500 | 1,103,823 | 9.470 | 2022-11-08 |
| 576 | 2022-11-09 | 119,060 | 1,000 | 0.00 | 2,991,047,500 | 1,160,835 | 9.750 | 2022-11-07 |
| 577 | 2022-11-08 | 118,060 | 1,500 | 0.00 | 2,991,047,500 | 1,093,236 | 9.260 | 2022-11-04 |
| 578 | 2022-11-07 | 116,560 | 1,500 | 0.00 | 2,991,047,500 | 966,282 | 8.290 | 2022-11-03 |
| 579 | 2022-11-03 | 115,060 | -1,500 | 0.00 | 2,991,047,500 | 1,009,076 | 8.770 | 2022-11-01 |
| 580 | 2022-11-02 | 116,560 | -500 | 0.00 | 2,991,047,500 | 998,919 | 8.570 | 2022-10-31 |
| 581 | 2022-11-01 | 117,060 | 2,000 | 0.00 | 2,991,047,500 | 980,963 | 8.380 | 2022-10-28 |
| 582 | 2022-10-31 | 115,060 | -5,500 | 0.00 | 2,991,047,500 | 961,902 | 8.360 | 2022-10-27 |
| 583 | 2022-10-28 | 120,560 | -1,000 | 0.00 | 2,991,047,500 | 1,001,854 | 8.310 | 2022-10-26 |
| 584 | 2022-10-27 | 121,560 | 4,500 | 0.00 | 2,991,047,500 | 961,540 | 7.910 | 2022-10-25 |
| 585 | 2022-10-26 | 117,060 | -15,500 | 0.00 | 2,991,047,500 | 914,239 | 7.810 | 2022-10-24 |
| 586 | 2022-10-24 | 132,560 | -6,500 | 0.00 | 2,991,047,500 | 969,014 | 7.310 | 2022-10-20 |
| 587 | 2022-10-20 | 139,060 | 9,000 | 0.00 | 2,991,047,500 | 1,065,200 | 7.660 | 2022-10-18 |
| 588 | 2022-10-19 | 130,060 | -1,000 | 0.00 | 2,991,047,500 | 952,039 | 7.320 | 2022-10-17 |
| 589 | 2022-10-18 | 131,060 | 2,000 | 0.00 | 2,991,047,500 | 946,253 | 7.220 | 2022-10-14 |
| 590 | 2022-10-17 | 129,060 | 500 | 0.00 | 2,991,047,500 | 926,651 | 7.180 | 2022-10-13 |
| 591 | 2022-10-14 | 128,560 | -2,000 | 0.00 | 2,991,047,500 | 986,055 | 7.670 | 2022-10-12 |
| 592 | 2022-10-13 | 130,560 | 500 | 0.00 | 2,991,047,500 | 980,506 | 7.510 | 2022-10-11 |
| 593 | 2022-10-12 | 130,060 | 500 | 0.00 | 2,991,047,500 | 996,260 | 7.660 | 2022-10-10 |
| 594 | 2022-10-11 | 129,560 | 1,000 | 0.00 | 2,991,047,500 | 1,061,096 | 8.190 | 2022-10-07 |
| 595 | 2022-10-10 | 128,560 | 2,500 | 0.00 | 2,991,047,500 | 1,117,186 | 8.690 | 2022-10-06 |
| 596 | 2022-10-07 | 126,060 | 3,500 | 0.00 | 2,991,047,500 | 1,157,231 | 9.180 | 2022-10-05 |
| 597 | 2022-10-05 | 122,560 | -20,000 | 0.00 | 2,991,047,500 | 1,105,491 | 9.020 | 2022-09-30 |
| 598 | 2022-10-03 | 142,560 | -29,000 | 0.00 | 2,991,047,500 | 1,311,552 | 9.200 | 2022-09-29 |
| 599 | 2022-09-30 | 171,560 | 52,000 | 0.01 | 2,991,047,500 | 1,645,260 | 9.590 | 2022-09-28 |
| 600 | 2022-09-28 | 119,560 | -2,000 | 0.00 | 2,991,047,500 | 1,212,338 | 10.14 | 2022-09-26 |
| 601 | 2022-09-27 | 121,560 | -1,000 | 0.00 | 2,991,047,500 | 1,192,504 | 9.810 | 2022-09-23 |
| 602 | 2022-09-26 | 122,560 | 2,000 | 0.00 | 2,991,047,500 | 1,218,246 | 9.940 | 2022-09-22 |
| 603 | 2022-09-23 | 120,560 | -1,000 | 0.00 | 2,991,047,500 | 1,222,478 | 10.14 | 2022-09-21 |
| 604 | 2022-09-22 | 121,560 | 2,000 | 0.00 | 2,991,047,500 | 1,307,986 | 10.76 | 2022-09-20 |
| 605 | 2022-09-21 | 119,560 | 2,000 | 0.00 | 2,991,047,500 | 1,269,727 | 10.62 | 2022-09-19 |
| 606 | 2022-09-20 | 117,560 | 2,000 | 0.00 | 2,991,047,500 | 1,250,838 | 10.64 | 2022-09-16 |
| 607 | 2022-09-15 | 115,560 | -8,000 | 0.00 | 2,991,047,500 | 1,356,674 | 11.74 | 2022-09-13 |
| 608 | 2022-09-14 | 123,560 | -500 | 0.00 | 2,991,047,500 | 1,411,055 | 11.42 | 2022-09-09 |
| 609 | 2022-09-13 | 124,060 | -500 | 0.00 | 2,991,047,500 | 1,359,698 | 10.96 | 2022-09-08 |
| 610 | 2022-09-07 | 124,560 | -500 | 0.00 | 2,991,047,500 | 1,387,598 | 11.14 | 2022-09-05 |
| 611 | 2022-09-06 | 125,060 | -1,500 | 0.00 | 2,991,047,500 | 1,423,183 | 11.38 | 2022-09-02 |
| 612 | 2022-09-05 | 126,560 | 1,500 | 0.00 | 2,991,047,500 | 1,468,096 | 11.60 | 2022-09-01 |
| 613 | 2022-09-02 | 125,060 | -14,500 | 0.00 | 2,991,047,500 | 1,485,713 | 11.88 | 2022-08-31 |
| 614 | 2022-09-01 | 139,560 | -500 | 0.00 | 2,991,047,500 | 1,699,841 | 12.18 | 2022-08-30 |
| 615 | 2022-08-31 | 140,060 | 16,000 | 0.00 | 2,991,047,500 | 1,711,533 | 12.22 | 2022-08-29 |
| 616 | 2022-08-30 | 124,060 | -11,500 | 0.00 | 2,991,047,500 | 1,548,269 | 12.48 | 2022-08-26 |
| 617 | 2022-08-29 | 135,560 | 17,000 | 0.00 | 2,991,047,500 | 1,632,142 | 12.04 | 2022-08-25 |
| 618 | 2022-08-25 | 118,560 | -5,000 | 0.00 | 2,991,047,500 | 1,382,410 | 11.66 | 2022-08-23 |
| 619 | 2022-08-24 | 123,560 | -500 | 0.00 | 2,991,047,500 | 1,504,961 | 12.18 | 2022-08-22 |
| 620 | 2022-08-23 | 124,060 | -27,500 | 0.00 | 2,991,047,500 | 1,359,698 | 10.96 | 2022-08-19 |
| 621 | 2022-08-22 | 151,560 | 27,500 | 0.01 | 2,991,047,500 | 1,630,786 | 10.76 | 2022-08-18 |
| 622 | 2022-08-19 | 124,060 | -1,000 | 0.00 | 2,991,047,500 | 1,419,246 | 11.44 | 2022-08-17 |
| 623 | 2022-08-18 | 125,060 | -500 | 0.00 | 2,991,047,500 | 1,408,176 | 11.26 | 2022-08-16 |
| 624 | 2022-08-17 | 125,560 | 2,000 | 0.00 | 2,991,047,500 | 1,438,918 | 11.46 | 2022-08-15 |
| 625 | 2022-08-16 | 123,560 | -2,000 | 0.00 | 2,991,047,500 | 1,433,296 | 11.60 | 2022-08-12 |
| 626 | 2022-08-15 | 125,560 | -29,000 | 0.00 | 2,991,047,500 | 1,448,962 | 11.54 | 2022-08-11 |
| 627 | 2022-08-12 | 154,560 | 1,000 | 0.01 | 2,991,047,500 | 1,755,802 | 11.36 | 2022-08-10 |
| 628 | 2022-08-11 | 153,560 | 32,000 | 0.01 | 2,991,047,500 | 1,812,008 | 11.80 | 2022-08-09 |
| 629 | 2022-08-10 | 121,560 | -1,000 | 0.00 | 3,037,892,500 | 1,475,738 | 12.14 | 2022-08-08 |
| 630 | 2022-08-08 | 122,560 | -6,000 | 0.00 | 3,037,892,500 | 1,475,622 | 12.04 | 2022-08-04 |
| 631 | 2022-08-05 | 128,560 | 19,000 | 0.00 | 3,037,892,500 | 1,578,717 | 12.28 | 2022-08-03 |
| 632 | 2022-08-03 | 109,560 | -37,500 | 0.00 | 3,037,892,500 | 1,492,207 | 13.62 | 2022-08-01 |
| 633 | 2022-08-02 | 147,060 | 500 | 0.00 | 3,037,892,500 | 1,820,603 | 12.38 | 2022-07-29 |
| 634 | 2022-08-01 | 146,560 | 500 | 0.00 | 3,037,892,500 | 1,846,656 | 12.60 | 2022-07-28 |
| 635 | 2022-07-26 | 146,060 | 500 | 0.00 | 3,037,892,500 | 1,922,150 | 13.16 | 2022-07-22 |
| 636 | 2022-07-25 | 145,560 | 1,000 | 0.00 | 3,037,892,500 | 1,892,280 | 13.00 | 2022-07-21 |
| 637 | 2022-07-22 | 144,560 | 9,000 | 0.00 | 3,037,892,500 | 1,934,213 | 13.38 | 2022-07-20 |
| 638 | 2022-07-21 | 135,560 | 500 | 0.00 | 3,037,892,500 | 1,824,638 | 13.46 | 2022-07-19 |
| 639 | 2022-07-20 | 135,060 | -5,000 | 0.00 | 3,037,892,500 | 1,855,724 | 13.74 | 2022-07-18 |
| 640 | 2022-07-19 | 140,060 | 2,000 | 0.00 | 3,037,892,500 | 1,795,569 | 12.82 | 2022-07-15 |
| 641 | 2022-07-18 | 138,060 | -1,500 | 0.00 | 3,099,540,000 | 1,816,870 | 13.16 | 2022-07-14 |
| 642 | 2022-07-15 | 139,560 | 500 | 0.00 | 3,099,540,000 | 1,844,983 | 13.22 | 2022-07-13 |
| 643 | 2022-07-14 | 139,060 | 2,500 | 0.00 | 3,099,540,000 | 1,843,936 | 13.26 | 2022-07-12 |
| 644 | 2022-07-13 | 136,560 | -500 | 0.00 | 3,099,540,000 | 1,813,517 | 13.28 | 2022-07-11 |
| 645 | 2022-07-12 | 137,060 | 11,000 | 0.00 | 3,099,540,000 | 2,001,076 | 14.60 | 2022-07-08 |
| 646 | 2022-07-11 | 126,060 | -5,500 | 0.00 | 3,099,540,000 | 1,893,421 | 15.02 | 2022-07-07 |
| 647 | 2022-07-08 | 131,560 | 18,000 | 0.00 | 3,099,540,000 | 1,857,627 | 14.12 | 2022-07-06 |
| 648 | 2022-07-07 | 113,560 | 9,000 | 0.00 | 3,099,540,000 | 1,653,434 | 14.56 | 2022-07-05 |
| 649 | 2022-07-06 | 104,560 | 8,500 | 0.00 | 3,099,540,000 | 1,587,221 | 15.18 | 2022-07-04 |
| 650 | 2022-07-05 | 96,060 | -3,500 | 0.00 | 3,099,540,000 | 1,550,408 | 16.14 | 2022-06-30 |
| 651 | 2022-07-04 | 99,560 | 37,000 | 0.00 | 3,099,540,000 | 1,606,898 | 16.14 | 2022-06-29 |
| 652 | 2022-06-30 | 62,560 | -3,000 | 0.00 | 3,099,540,000 | 1,112,317 | 17.78 | 2022-06-28 |
| 653 | 2022-06-29 | 65,560 | 2,500 | 0.00 | 3,099,540,000 | 1,109,275 | 16.92 | 2022-06-27 |
| 654 | 2022-06-28 | 63,060 | 1,000 | 0.00 | 3,099,540,000 | 1,058,147 | 16.78 | 2022-06-24 |
| 655 | 2022-06-27 | 62,060 | 4,250 | 0.00 | 3,099,540,000 | 1,045,090 | 16.84 | 2022-06-23 |
| 656 | 2022-06-24 | 57,810 | 2,000 | 0.00 | 3,099,540,000 | 918,023 | 15.88 | 2022-06-22 |
| 657 | 2022-06-23 | 55,810 | 750 | 0.00 | 3,099,540,000 | 886,263 | 15.88 | 2022-06-21 |
| 658 | 2022-06-22 | 55,060 | -1,000 | 0.00 | 3,099,540,000 | 880,960 | 16.00 | 2022-06-20 |
| 659 | 2022-06-21 | 56,060 | 1,000 | 0.00 | 3,099,540,000 | 894,718 | 15.96 | 2022-06-17 |
| 660 | 2022-06-20 | 55,060 | 1,500 | 0.00 | 3,099,540,000 | 875,454 | 15.90 | 2022-06-16 |
| 661 | 2022-06-17 | 53,560 | -5,000 | 0.00 | 3,099,540,000 | 880,526 | 16.44 | 2022-06-15 |
| 662 | 2022-06-16 | 58,560 | 1,500 | 0.00 | 3,099,540,000 | 955,699 | 16.32 | 2022-06-14 |
| 663 | 2022-06-15 | 57,060 | 9,000 | 0.00 | 3,099,540,000 | 901,548 | 15.80 | 2022-06-13 |
| 664 | 2022-06-14 | 48,060 | -28,000 | 0.00 | 3,099,540,000 | 745,891 | 15.52 | 2022-06-10 |
| 665 | 2022-06-13 | 76,060 | 22,000 | 0.00 | 3,099,540,000 | 1,081,573 | 14.22 | 2022-06-09 |
| 666 | 2022-06-10 | 54,060 | -7,500 | 0.00 | 3,099,540,000 | 807,656 | 14.94 | 2022-06-08 |
| 667 | 2022-06-09 | 61,560 | 10,000 | 0.00 | 3,099,540,000 | 898,776 | 14.60 | 2022-06-07 |
| 668 | 2022-06-08 | 51,560 | 1,000 | 0.00 | 3,099,540,000 | 779,587 | 15.12 | 2022-06-06 |
| 669 | 2022-06-07 | 50,560 | -7,500 | 0.00 | 3,099,540,000 | 762,445 | 15.08 | 2022-06-02 |
| 670 | 2022-06-06 | 58,060 | 6,500 | 0.00 | 3,099,540,000 | 822,130 | 14.16 | 2022-06-01 |
| 671 | 2022-06-02 | 51,560 | -4,000 | 0.00 | 3,099,540,000 | 728,027 | 14.12 | 2022-05-31 |
| 672 | 2022-06-01 | 55,560 | -30,500 | 0.00 | 3,099,540,000 | 731,170 | 13.16 | 2022-05-30 |
| 673 | 2022-05-31 | 86,060 | 34,060 | 0.00 | 3,099,540,000 | 1,123,944 | 13.06 | 2022-05-27 |
| 674 | 2022-05-30 | 52,000 | 2,500 | 0.00 | 3,099,540,000 | 699,920 | 13.46 | 2022-05-26 |
| 675 | 2022-05-27 | 49,500 | -8,050 | 0.00 | 3,099,540,000 | 681,120 | 13.76 | 2022-05-25 |
| 676 | 2022-05-26 | 57,550 | -43,450 | 0.00 | 3,099,540,000 | 714,771 | 12.42 | 2022-05-24 |
| 677 | 2022-05-25 | 101,000 | 7,000 | 0.00 | 3,099,540,000 | 1,193,820 | 11.82 | 2022-05-23 |
| 678 | 2022-05-24 | 94,000 | -3,500 | 0.00 | 3,099,540,000 | 1,165,600 | 12.40 | 2022-05-20 |
| 679 | 2022-05-23 | 97,500 | 2,500 | 0.00 | 3,099,540,000 | 1,205,100 | 12.36 | 2022-05-19 |
| 680 | 2022-05-20 | 95,000 | 40,000 | 0.00 | 3,099,540,000 | 1,183,700 | 12.46 | 2022-05-18 |
| 681 | 2022-05-19 | 55,000 | -5,500 | 0.00 | 3,099,540,000 | 702,900 | 12.78 | 2022-05-17 |
| 682 | 2022-05-16 | 60,500 | -500 | 0.00 | 3,099,540,000 | 597,135 | 9.870 | 2022-05-12 |
| 683 | 2022-05-13 | 61,000 | -16,500 | 0.00 | 3,099,540,000 | 588,650 | 9.650 | 2022-05-11 |
| 684 | 2022-05-12 | 77,500 | 1,000 | 0.00 | 3,099,540,000 | 706,025 | 9.110 | 2022-05-10 |
| 685 | 2022-05-11 | 76,500 | 18,000 | 0.00 | 3,099,540,000 | 743,580 | 9.720 | 2022-05-06 |
| 686 | 2022-05-10 | 58,500 | 3,500 | 0.00 | 3,099,540,000 | 607,230 | 10.38 | 2022-05-05 |
| 687 | 2022-05-06 | 55,000 | 1,000 | 0.00 | 3,099,540,000 | 583,000 | 10.60 | 2022-05-04 |
| 688 | 2022-04-28 | 54,000 | -43,000 | 0.00 | 3,099,540,000 | 562,680 | 10.42 | 2022-04-26 |
| 689 | 2022-04-27 | 97,000 | 47,000 | 0.00 | 3,099,540,000 | 987,460 | 10.18 | 2022-04-25 |
| 690 | 2022-04-26 | 50,000 | -1,000 | 0.00 | 3,099,540,000 | 559,000 | 11.18 | 2022-04-22 |
| 691 | 2022-04-20 | 51,000 | 2,000 | 0.00 | 3,099,540,000 | 588,540 | 11.54 | 2022-04-14 |
| 692 | 2022-04-14 | 49,000 | -1,000 | 0.00 | 3,099,540,000 | 537,040 | 10.96 | 2022-04-12 |
| 693 | 2022-04-13 | 50,000 | 4,500 | 0.00 | 3,099,540,000 | 528,000 | 10.56 | 2022-04-11 |
| 694 | 2022-04-11 | 45,500 | 2,000 | 0.00 | 3,099,540,000 | 543,270 | 11.94 | 2022-04-07 |
| 695 | 2022-04-08 | 43,500 | -3,500 | 0.00 | 3,099,540,000 | 525,480 | 12.08 | 2022-04-06 |
| 696 | 2022-04-07 | 47,000 | -122,500 | 0.00 | 3,099,540,000 | 606,300 | 12.90 | 2022-04-04 |
| 697 | 2022-04-06 | 169,500 | -16,000 | 0.01 | 3,099,540,000 | 2,125,530 | 12.54 | 2022-04-01 |
| 698 | 2022-04-04 | 185,500 | 17,000 | 0.01 | 3,099,540,000 | 2,329,880 | 12.56 | 2022-03-31 |
| 699 | 2022-04-01 | 168,500 | 121,500 | 0.01 | 3,099,540,000 | 2,268,010 | 13.46 | 2022-03-30 |
| 700 | 2022-03-30 | 47,000 | -4,500 | 0.00 | 3,099,540,000 | 549,900 | 11.70 | 2022-03-28 |
| 701 | 2022-03-29 | 51,500 | 6,000 | 0.00 | 3,099,540,000 | 606,670 | 11.78 | 2022-03-25 |
| 702 | 2022-03-28 | 45,500 | 500 | 0.00 | 3,099,540,000 | 588,770 | 12.94 | 2022-03-24 |
| 703 | 2022-03-25 | 45,000 | -1,000 | 0.00 | 3,099,540,000 | 588,600 | 13.08 | 2022-03-23 |
| 704 | 2022-03-24 | 46,000 | 1,000 | 0.00 | 3,099,540,000 | 591,560 | 12.86 | 2022-03-22 |
| 705 | 2022-03-23 | 45,000 | 500 | 0.00 | 3,099,540,000 | 550,800 | 12.24 | 2022-03-21 |
| 706 | 2022-03-21 | 44,500 | -2,000 | 0.00 | 3,099,540,000 | 548,240 | 12.32 | 2022-03-17 |
| 707 | 2022-03-18 | 46,500 | 5,000 | 0.00 | 3,099,540,000 | 607,290 | 13.06 | 2022-03-16 |
| 708 | 2022-03-17 | 41,500 | 2,000 | 0.00 | 3,099,540,000 | 469,780 | 11.32 | 2022-03-15 |
| 709 | 2022-03-16 | 39,500 | 1,000 | 0.00 | 3,099,540,000 | 443,980 | 11.24 | 2022-03-14 |
| 710 | 2022-03-15 | 38,500 | -1,500 | 0.00 | 3,099,540,000 | 488,180 | 12.68 | 2022-03-11 |
| 711 | 2022-03-14 | 40,000 | 2,000 | 0.00 | 3,099,540,000 | 505,600 | 12.64 | 2022-03-10 |
| 712 | 2022-03-10 | 38,000 | -11,000 | 0.00 | 3,099,540,000 | 465,880 | 12.26 | 2022-03-08 |
| 713 | 2022-03-09 | 49,000 | 2,500 | 0.00 | 3,099,540,000 | 631,120 | 12.88 | 2022-03-07 |
| 714 | 2022-03-08 | 46,500 | -2,500 | 0.00 | 3,099,540,000 | 644,490 | 13.86 | 2022-03-04 |
| 715 | 2022-03-07 | 49,000 | -13,000 | 0.00 | 3,099,540,000 | 681,100 | 13.90 | 2022-03-03 |
| 716 | 2022-03-04 | 62,000 | 15,000 | 0.00 | 3,099,540,000 | 967,200 | 15.60 | 2022-03-02 |
| 717 | 2022-03-03 | 47,000 | -6,000 | 0.00 | 3,099,540,000 | 771,740 | 16.42 | 2022-03-01 |
| 718 | 2022-03-02 | 53,000 | 8,500 | 0.00 | 3,099,540,000 | 861,780 | 16.26 | 2022-02-28 |
| 719 | 2022-03-01 | 44,500 | 2,000 | 0.00 | 3,099,540,000 | 781,420 | 17.56 | 2022-02-25 |
| 720 | 2022-02-28 | 42,500 | 4,000 | 0.00 | 3,099,540,000 | 736,100 | 17.32 | 2022-02-24 |
| 721 | 2022-02-25 | 38,500 | -16,000 | 0.00 | 3,099,540,000 | 705,320 | 18.32 | 2022-02-23 |
| 722 | 2022-02-24 | 54,500 | -1,000 | 0.00 | 3,099,540,000 | 982,090 | 18.02 | 2022-02-22 |
| 723 | 2022-02-23 | 55,500 | 1,500 | 0.00 | 3,099,540,000 | 1,058,940 | 19.08 | 2022-02-21 |
| 724 | 2022-02-22 | 54,000 | 1,500 | 0.00 | 3,099,540,000 | 1,036,800 | 19.20 | 2022-02-18 |
| 725 | 2022-02-21 | 52,500 | 10,500 | 0.00 | 3,099,540,000 | 1,023,750 | 19.50 | 2022-02-17 |
| 726 | 2022-02-18 | 42,000 | -15,500 | 0.00 | 3,099,540,000 | 848,400 | 20.20 | 2022-02-16 |
| 727 | 2022-02-17 | 57,500 | -14,500 | 0.00 | 3,099,540,000 | 1,085,600 | 18.88 | 2022-02-15 |
| 728 | 2022-02-16 | 72,000 | -8,000 | 0.00 | 3,099,540,000 | 1,393,920 | 19.36 | 2022-02-14 |
| 729 | 2022-02-15 | 80,000 | 36,500 | 0.00 | 3,099,540,000 | 1,580,800 | 19.76 | 2022-02-11 |
| 730 | 2022-02-14 | 43,500 | 2,000 | 0.00 | 3,099,540,000 | 889,575 | 20.45 | 2022-02-10 |
| 731 | 2022-02-11 | 41,500 | 2,000 | 0.00 | 3,099,540,000 | 863,200 | 20.80 | 2022-02-09 |
| 732 | 2022-02-09 | 39,500 | -6,000 | 0.00 | 3,099,540,000 | 833,450 | 21.10 | 2022-02-07 |
| 733 | 2022-02-08 | 45,500 | 6,500 | 0.00 | 3,099,540,000 | 964,600 | 21.20 | 2022-02-04 |
| 734 | 2022-02-07 | 39,000 | -8,000 | 0.00 | 3,099,540,000 | 799,500 | 20.50 | 2022-01-28 |
| 735 | 2022-02-04 | 47,000 | 11,500 | 0.00 | 3,099,540,000 | 991,700 | 21.10 | 2022-01-27 |
| 736 | 2022-01-28 | 35,500 | -6,500 | 0.00 | 3,099,540,000 | 796,975 | 22.45 | 2022-01-26 |
| 737 | 2022-01-27 | 42,000 | -6,500 | 0.00 | 3,099,540,000 | 963,900 | 22.95 | 2022-01-25 |
| 738 | 2022-01-26 | 48,500 | 17,000 | 0.00 | 3,099,540,000 | 1,130,050 | 23.30 | 2022-01-24 |
| 739 | 2022-01-24 | 31,500 | -500 | 0.00 | 3,099,540,000 | 792,225 | 25.15 | 2022-01-20 |
| 740 | 2022-01-21 | 32,000 | -9,500 | 0.00 | 3,099,540,000 | 793,600 | 24.80 | 2022-01-19 |
| 741 | 2022-01-20 | 41,500 | 4,500 | 0.00 | 3,099,540,000 | 1,052,025 | 25.35 | 2022-01-18 |
| 742 | 2022-01-19 | 37,000 | -2,000 | 0.00 | 3,099,540,000 | 934,250 | 25.25 | 2022-01-17 |
| 743 | 2022-01-18 | 39,000 | 9,000 | 0.00 | 3,099,540,000 | 1,000,350 | 25.65 | 2022-01-14 |
| 744 | 2022-01-17 | 30,000 | 500 | 0.00 | 3,099,540,000 | 765,000 | 25.50 | 2022-01-13 |
| 745 | 2022-01-14 | 29,500 | -17,000 | 0.00 | 3,099,540,000 | 758,150 | 25.70 | 2022-01-12 |
| 746 | 2022-01-13 | 46,500 | 19,500 | 0.00 | 3,099,540,000 | 1,127,625 | 24.25 | 2022-01-11 |
| 747 | 2022-01-12 | 27,000 | -6,000 | 0.00 | 3,099,540,000 | 683,100 | 25.30 | 2022-01-10 |
| 748 | 2022-01-11 | 33,000 | -3,000 | 0.00 | 3,099,540,000 | 818,400 | 24.80 | 2022-01-07 |
| 749 | 2022-01-10 | 36,000 | -5,500 | 0.00 | 3,099,540,000 | 874,800 | 24.30 | 2022-01-06 |
| 750 | 2022-01-07 | 41,500 | 19,500 | 0.00 | 3,099,540,000 | 991,850 | 23.90 | 2022-01-05 |
| 751 | 2022-01-06 | 22,000 | 1,000 | 0.00 | 3,099,540,000 | 578,600 | 26.30 | 2022-01-04 |
| 752 | 2022-01-04 | 21,000 | 1,500 | 0.00 | 3,099,540,000 | 562,800 | 26.80 | 2021-12-30 |
| 753 | 2021-12-30 | 19,500 | 1,500 | 0.00 | 3,099,540,000 | 515,775 | 26.45 | 2021-12-28 |
| 754 | 2021-12-29 | 18,000 | 1,500 | 0.00 | 3,099,540,000 | 513,900 | 28.55 | 2021-12-23 |
| 755 | 2021-12-28 | 16,500 | -500 | 0.00 | 3,099,540,000 | 453,750 | 27.50 | 2021-12-22 |
| 756 | 2021-12-23 | 17,000 | 500 | 0.00 | 3,099,540,000 | 445,400 | 26.20 | 2021-12-21 |
| 757 | 2021-12-22 | 16,500 | 500 | 0.00 | 3,099,540,000 | 432,300 | 26.20 | 2021-12-20 |
| 758 | 2021-12-21 | 16,000 | 1,000 | 0.00 | 3,099,540,000 | 444,000 | 27.75 | 2021-12-17 |
| 759 | 2021-12-20 | 15,000 | 9,000 | 0.00 | 3,099,540,000 | 434,250 | 28.95 | 2021-12-16 |
| 760 | 2021-12-17 | 6,000 | 1,500 | 0.00 | 3,099,540,000 | 166,800 | 27.80 | 2021-12-15 |
| 761 | 2021-12-16 | 4,500 | 1,000 | 0.00 | 3,099,540,000 | 127,125 | 28.25 | 2021-12-14 |
| 762 | 2021-12-15 | 3,500 | 500 | 0.00 | 3,099,540,000 | 102,550 | 29.30 | 2021-12-13 |
| 763 | 2021-12-14 | 3,000 | -500 | 0.00 | 3,099,540,000 | 90,300 | 30.10 | 2021-12-10 |
| 764 | 2021-12-13 | 3,500 | -2,500 | 0.00 | 3,099,540,000 | 108,150 | 30.90 | 2021-12-09 |
| 765 | 2021-12-10 | 6,000 | -1,000 | 0.00 | 3,099,540,000 | 182,400 | 30.40 | 2021-12-08 |
| 766 | 2021-12-08 | 7,000 | 1,000 | 0.00 | 3,099,540,000 | 212,450 | 30.35 | 2021-12-06 |
| 767 | 2021-12-07 | 6,000 | -500 | 0.00 | 3,099,540,000 | 189,900 | 31.65 | 2021-12-03 |
| 768 | 2021-12-03 | 6,500 | 1,000 | 0.00 | 3,099,540,000 | 209,625 | 32.25 | 2021-12-01 |
| 769 | 2021-12-02 | 5,500 | 500 | 0.00 | 3,099,540,000 | 179,300 | 32.60 | 2021-11-30 |
| 770 | 2021-11-29 | 5,000 | 500 | 0.00 | 3,098,131,356 | 172,500 | 34.50 | 2021-11-25 |
| 771 | 2021-11-11 | 4,500 | -16,000 | 0.00 | 3,098,131,356 | 148,275 | 32.95 | 2021-11-09 |
| 772 | 2021-11-10 | 20,500 | 16,000 | 0.00 | 3,098,131,356 | 667,275 | 32.55 | 2021-11-08 |
| 773 | 2021-11-05 | 4,500 | -2,000 | 0.00 | 3,099,540,000 | 146,025 | 32.45 | 2021-11-03 |
| 774 | 2021-11-01 | 6,500 | -1,500 | 0.00 | 3,099,540,000 | 221,975 | 34.15 | 2021-10-28 |
| 775 | 2021-10-27 | 8,000 | 7,000 | 0.00 | 3,099,540,000 | 283,600 | 35.45 | 2021-10-25 |
| 776 | 2021-10-20 | 1,000 | 1,000 | 0.00 | 3,099,540,000 | 33,550 | 33.55 | 2021-10-18 |
Copyright & disclaimer, Privacy policy