GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.29 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.64 | 2025-11-10 | |||||
| 3 | 2025-03-03 | 19,000 | -2,000 | 0.00 | 2,318,776,000 | 260,680 | 13.72 | 2025-02-27 |
| 4 | 2025-02-07 | 21,000 | 2,000 | 0.00 | 2,318,776,000 | 254,100 | 12.10 | 2025-02-05 |
| 5 | 2025-01-21 | 19,000 | -2,000 | 0.00 | 2,318,776,000 | 248,900 | 13.10 | 2025-01-17 |
| 6 | 2025-01-17 | 21,000 | 2,000 | 0.00 | 2,318,776,000 | 271,320 | 12.92 | 2025-01-15 |
| 7 | 2025-01-16 | 19,000 | -2,000 | 0.00 | 2,318,776,000 | 253,080 | 13.32 | 2025-01-14 |
| 8 | 2025-01-06 | 21,000 | 2,000 | 0.00 | 2,318,776,000 | 273,000 | 13.00 | 2025-01-02 |
| 9 | 2024-12-06 | 19,000 | -2,000 | 0.00 | 2,318,776,000 | 248,900 | 13.10 | 2024-12-04 |
| 10 | 2024-12-02 | 21,000 | 2,000 | 0.00 | 2,318,776,000 | 265,860 | 12.66 | 2024-11-28 |
| 11 | 2024-10-04 | 19,000 | -2,000 | 0.00 | 2,318,776,000 | 300,960 | 15.84 | 2024-10-02 |
| 12 | 2024-09-24 | 21,000 | -2,000 | 0.00 | 2,318,776,000 | 249,480 | 11.88 | 2024-09-20 |
| 13 | 2024-07-25 | 23,000 | 2,000 | 0.00 | 2,318,776,000 | 272,320 | 11.84 | 2024-07-23 |
| 14 | 2024-07-15 | 21,000 | -2,000 | 0.00 | 2,318,776,000 | 258,720 | 12.32 | 2024-07-11 |
| 15 | 2024-07-02 | 23,000 | 2,000 | 0.00 | 2,318,776,000 | 280,600 | 12.20 | 2024-06-27 |
| 16 | 2024-05-27 | 21,000 | -2,000 | 0.00 | 2,318,776,000 | 293,160 | 13.96 | 2024-05-23 |
| 17 | 2024-02-02 | 23,000 | 2,000 | 0.00 | 2,318,776,000 | 176,870 | 7.690 | 2024-01-31 |
| 18 | 2023-12-01 | 21,000 | 2,000 | 0.00 | 2,318,776,000 | 241,500 | 11.50 | 2023-11-29 |
| 19 | 2023-11-28 | 19,000 | -2,000 | 0.00 | 2,318,776,000 | 228,000 | 12.00 | 2023-11-24 |
| 20 | 2022-07-08 | 21,000 | 2,000 | 0.00 | 3,099,540,000 | 296,520 | 14.12 | 2022-07-06 |
| 21 | 2021-12-07 | 19,000 | 1,000 | 0.00 | 3,099,540,000 | 601,350 | 31.65 | 2021-12-03 |
| 22 | 2021-12-01 | 18,000 | 1,000 | 0.00 | 3,099,540,000 | 600,300 | 33.35 | 2021-11-29 |
| 23 | 2021-10-22 | 17,000 | -1,000 | 0.00 | 3,099,540,000 | 583,100 | 34.30 | 2021-10-20 |
| 24 | 2021-10-21 | 18,000 | -1,500 | 0.00 | 3,099,540,000 | 609,300 | 33.85 | 2021-10-19 |
| 25 | 2021-09-09 | 19,500 | 1,500 | 0.00 | 3,099,540,000 | 665,925 | 34.15 | 2021-09-07 |
| 26 | 2021-08-23 | 18,000 | -1,000 | 0.00 | 3,099,540,000 | 581,400 | 32.30 | 2021-08-19 |
| 27 | 2021-08-19 | 19,000 | 1,000 | 0.00 | 3,099,540,000 | 604,200 | 31.80 | 2021-08-17 |
| 28 | 2019-02-27 | 18,000 | -9,000 | 0.00 | 3,099,540,000 | 117,180 | 6.510 | 2019-02-25 |
| 29 | 2019-01-21 | 27,000 | -10,000 | 0.00 | 3,099,540,000 | 138,510 | 5.130 | 2019-01-17 |
| 30 | 2018-07-20 | 37,000 | 4,000 | 0.00 | 3,099,540,000 | 203,130 | 5.490 | 2018-07-18 |
| 31 | 2018-07-16 | 33,000 | 5,000 | 0.00 | 3,099,540,000 | 176,880 | 5.360 | 2018-07-12 |
| 32 | 2018-05-29 | 28,000 | -50,000 | 0.00 | 3,099,540,000 | 218,680 | 7.810 | 2018-05-25 |
| 33 | 2018-04-30 | 78,000 | -20,000 | 0.00 | 3,099,540,000 | 631,800 | 8.100 | 2018-04-26 |
| 34 | 2018-04-23 | 98,000 | -3,000 | 0.00 | 3,099,540,000 | 749,700 | 7.650 | 2018-04-19 |
| 35 | 2018-03-09 | 101,000 | 3,000 | 0.00 | 3,099,540,000 | 897,890 | 8.890 | 2018-03-07 |
| 36 | 2018-03-01 | 98,000 | -3,000 | 0.00 | 3,099,540,000 | 918,260 | 9.370 | 2018-02-27 |
| 37 | 2018-02-08 | 101,000 | 3,000 | 0.00 | 3,099,540,000 | 892,840 | 8.840 | 2018-02-06 |
| 38 | 2018-02-01 | 98,000 | -10,000 | 0.00 | 3,099,540,000 | 952,560 | 9.720 | 2018-01-30 |
| 39 | 2018-01-31 | 108,000 | -20,000 | 0.00 | 3,099,540,000 | 1,038,960 | 9.620 | 2018-01-29 |
| 40 | 2018-01-04 | 128,000 | -4,000 | 0.00 | 3,099,540,000 | 1,228,800 | 9.600 | 2018-01-02 |
| 41 | 2017-12-08 | 132,000 | 2,000 | 0.00 | 3,099,540,000 | 1,164,240 | 8.820 | 2017-12-06 |
| 42 | 2017-11-24 | 130,000 | -3,000 | 0.00 | 3,099,540,000 | 1,192,100 | 9.170 | 2017-11-22 |
| 43 | 2017-11-17 | 133,000 | -18,000 | 0.00 | 3,099,540,000 | 1,162,420 | 8.740 | 2017-11-15 |
| 44 | 2017-11-03 | 151,000 | 20,000 | 0.00 | 3,099,540,000 | 1,463,190 | 9.690 | 2017-11-01 |
| 45 | 2017-11-02 | 131,000 | 3,000 | 0.00 | 3,099,540,000 | 1,287,730 | 9.830 | 2017-10-31 |
| 46 | 2017-10-20 | 128,000 | -3,000 | 0.00 | 3,099,540,000 | 1,402,880 | 10.96 | 2017-10-18 |
| 47 | 2017-10-13 | 131,000 | -33,000 | 0.00 | 3,099,540,000 | 1,480,300 | 11.30 | 2017-10-11 |
| 48 | 2017-09-27 | 164,000 | 3,000 | 0.01 | 3,099,540,000 | 1,594,080 | 9.720 | 2017-09-25 |
| 49 | 2017-09-22 | 161,000 | -3,000 | 0.01 | 3,099,540,000 | 1,629,320 | 10.12 | 2017-09-20 |
| 50 | 2017-08-29 | 164,000 | -10,000 | 0.01 | 3,099,540,000 | 1,708,880 | 10.42 | 2017-08-25 |
| 51 | 2017-08-28 | 174,000 | -5,000 | 0.01 | 3,099,540,000 | 1,764,360 | 10.14 | 2017-08-24 |
| 52 | 2017-08-15 | 179,000 | 3,000 | 0.01 | 3,099,540,000 | 1,797,160 | 10.04 | 2017-08-11 |
| 53 | 2017-08-10 | 176,000 | 10,000 | 0.01 | 3,099,540,000 | 1,819,840 | 10.34 | 2017-08-08 |
| 54 | 2017-07-24 | 166,000 | 10,000 | 0.01 | 3,099,540,000 | 1,631,780 | 9.830 | 2017-07-20 |
| 55 | 2017-07-10 | 156,000 | 3,000 | 0.01 | 3,099,540,000 | 1,644,240 | 10.54 | 2017-07-06 |
| 56 | 2017-06-15 | 153,000 | -10,000 | 0.00 | 3,099,540,000 | 1,637,100 | 10.70 | 2017-06-13 |
| 57 | 2017-06-14 | 163,000 | -30,000 | 0.01 | 3,099,540,000 | 1,796,260 | 11.02 | 2017-06-12 |
| 58 | 2017-06-07 | 193,000 | -4,000 | 0.01 | 3,099,540,000 | 1,684,890 | 8.730 | 2017-06-05 |
| 59 | 2017-05-04 | 197,000 | 4,000 | 0.01 | 3,099,540,000 | 1,662,680 | 8.440 | 2017-04-28 |
| 60 | 2017-05-02 | 193,000 | 10,000 | 0.01 | 3,099,540,000 | 1,723,490 | 8.930 | 2017-04-27 |
| 61 | 2017-04-24 | 183,000 | 10,000 | 0.01 | 3,099,540,000 | 1,690,920 | 9.240 | 2017-04-20 |
| 62 | 2017-04-13 | 173,000 | -30,000 | 0.01 | 3,099,540,000 | 1,565,650 | 9.050 | 2017-04-11 |
| 63 | 2017-04-06 | 203,000 | -20,000 | 0.01 | 3,099,540,000 | 1,889,930 | 9.310 | 2017-04-03 |
| 64 | 2017-03-31 | 223,000 | -5,000 | 0.01 | 3,099,540,000 | 2,007,000 | 9.000 | 2017-03-29 |
| 65 | 2017-03-30 | 228,000 | 5,000 | 0.01 | 3,099,540,000 | 2,063,400 | 9.050 | 2017-03-28 |
| 66 | 2017-03-21 | 223,000 | 30,000 | 0.01 | 3,099,540,000 | 1,971,320 | 8.840 | 2017-03-17 |
| 67 | 2017-03-20 | 193,000 | -7,000 | 0.01 | 3,099,540,000 | 1,872,100 | 9.700 | 2017-03-16 |
| 68 | 2017-03-10 | 200,000 | 7,000 | 0.01 | 3,099,540,000 | 1,848,000 | 9.240 | 2017-03-08 |
| 69 | 2017-03-08 | 193,000 | 20,000 | 0.01 | 3,099,540,000 | 1,742,790 | 9.030 | 2017-03-06 |
| 70 | 2017-03-01 | 173,000 | -5,000 | 0.01 | 3,099,540,000 | 1,679,830 | 9.710 | 2017-02-27 |
| 71 | 2017-02-21 | 178,000 | -3,000 | 0.01 | 3,099,540,000 | 1,566,400 | 8.800 | 2017-02-17 |
| 72 | 2017-02-15 | 181,000 | 5,000 | 0.01 | 3,099,540,000 | 1,605,470 | 8.870 | 2017-02-13 |
| 73 | 2017-02-14 | 176,000 | -10,000 | 0.01 | 3,099,540,000 | 1,522,400 | 8.650 | 2017-02-10 |
| 74 | 2017-01-20 | 186,000 | 10,000 | 0.01 | 3,099,540,000 | 1,514,040 | 8.140 | 2017-01-18 |
| 75 | 2017-01-13 | 176,000 | -10,000 | 0.01 | 3,099,540,000 | 1,362,240 | 7.740 | 2017-01-11 |
| 76 | 2017-01-12 | 186,000 | 10,000 | 0.01 | 3,099,540,000 | 1,411,740 | 7.590 | 2017-01-10 |
| 77 | 2017-01-11 | 176,000 | 3,000 | 0.01 | 3,099,540,000 | 1,288,320 | 7.320 | 2017-01-09 |
| 78 | 2016-12-07 | 173,000 | -10,000 | 0.01 | 3,099,540,000 | 1,233,490 | 7.130 | 2016-12-05 |
| 79 | 2016-11-11 | 183,000 | -15,000 | 0.01 | 3,099,540,000 | 1,326,750 | 7.250 | 2016-11-09 |
| 80 | 2016-11-09 | 198,000 | -20,000 | 0.01 | 3,099,540,000 | 1,477,080 | 7.460 | 2016-11-07 |
| 81 | 2016-11-02 | 218,000 | -38,000 | 0.01 | 3,099,540,000 | 1,650,260 | 7.570 | 2016-10-31 |
| 82 | 2016-11-01 | 256,000 | 5,000 | 0.01 | 3,099,540,000 | 1,973,760 | 7.710 | 2016-10-28 |
| 83 | 2016-10-31 | 251,000 | 18,000 | 0.01 | 3,099,540,000 | 1,947,760 | 7.760 | 2016-10-27 |
| 84 | 2016-10-28 | 233,000 | 60,000 | 0.01 | 3,099,540,000 | 1,889,630 | 8.110 | 2016-10-26 |
| 85 | 2016-10-26 | 173,000 | -10,000 | 0.01 | 3,099,540,000 | 1,569,110 | 9.070 | 2016-10-24 |
| 86 | 2016-10-25 | 183,000 | 10,000 | 0.01 | 3,099,540,000 | 1,625,040 | 8.880 | 2016-10-20 |
| 87 | 2016-10-20 | 173,000 | -10,000 | 0.01 | 3,099,540,000 | 1,555,270 | 8.990 | 2016-10-18 |
| 88 | 2016-10-19 | 183,000 | -10,000 | 0.01 | 3,099,540,000 | 1,546,350 | 8.450 | 2016-10-17 |
| 89 | 2016-10-17 | 193,000 | -10,000 | 0.01 | 3,099,540,000 | 1,586,460 | 8.220 | 2016-10-13 |
| 90 | 2016-10-13 | 203,000 | -10,000 | 0.01 | 3,099,540,000 | 1,666,630 | 8.210 | 2016-10-11 |
| 91 | 2016-10-12 | 213,000 | -10,000 | 0.01 | 3,099,540,000 | 1,710,390 | 8.030 | 2016-10-07 |
| 92 | 2016-10-06 | 223,000 | -10,000 | 0.01 | 3,099,540,000 | 1,759,470 | 7.890 | 2016-10-04 |
| 93 | 2016-09-30 | 233,000 | -10,000 | 0.01 | 3,099,540,000 | 1,770,800 | 7.600 | 2016-09-28 |
| 94 | 2016-09-26 | 243,000 | 20,000 | 0.01 | 3,099,540,000 | 1,849,230 | 7.610 | 2016-09-22 |
| 95 | 2016-09-23 | 223,000 | -10,000 | 0.01 | 3,099,540,000 | 1,728,250 | 7.750 | 2016-09-21 |
| 96 | 2016-09-14 | 233,000 | 10,000 | 0.01 | 3,099,540,000 | 1,826,720 | 7.840 | 2016-09-12 |
| 97 | 2016-09-12 | 223,000 | -10,000 | 0.01 | 3,099,540,000 | 1,850,900 | 8.300 | 2016-09-08 |
| 98 | 2016-09-07 | 233,000 | -10,000 | 0.01 | 3,099,540,000 | 1,829,050 | 7.850 | 2016-09-05 |
| 99 | 2016-08-24 | 243,000 | 20,000 | 0.01 | 3,099,540,000 | 1,790,910 | 7.370 | 2016-08-22 |
| 100 | 2016-08-22 | 223,000 | 10,000 | 0.01 | 3,099,540,000 | 1,743,860 | 7.820 | 2016-08-18 |
| 101 | 2016-08-18 | 213,000 | -10,000 | 0.01 | 3,099,540,000 | 1,704,000 | 8.000 | 2016-08-16 |
| 102 | 2016-08-17 | 223,000 | -10,000 | 0.01 | 3,099,540,000 | 1,812,990 | 8.130 | 2016-08-15 |
| 103 | 2016-08-15 | 233,000 | 15,000 | 0.01 | 3,099,540,000 | 1,850,020 | 7.940 | 2016-08-11 |
| 104 | 2016-08-05 | 218,000 | 10,000 | 0.01 | 3,099,540,000 | 1,787,600 | 8.200 | 2016-08-03 |
| 105 | 2016-08-03 | 208,000 | -10,000 | 0.01 | 3,099,540,000 | 1,674,400 | 8.050 | 2016-07-29 |
| 106 | 2016-08-01 | 218,000 | -10,000 | 0.01 | 3,099,540,000 | 1,709,120 | 7.840 | 2016-07-28 |
| 107 | 2016-07-29 | 228,000 | 20,000 | 0.01 | 3,099,540,000 | 1,764,720 | 7.740 | 2016-07-27 |
| 108 | 2016-07-28 | 208,000 | -30,000 | 0.01 | 3,099,540,000 | 1,636,960 | 7.870 | 2016-07-26 |
| 109 | 2016-07-27 | 238,000 | 10,000 | 0.01 | 3,099,540,000 | 1,780,240 | 7.480 | 2016-07-25 |
| 110 | 2016-07-26 | 228,000 | -10,000 | 0.01 | 3,099,540,000 | 1,719,120 | 7.540 | 2016-07-22 |
| 111 | 2016-07-20 | 238,000 | 3,500 | 0.01 | 3,099,540,000 | 1,692,180 | 7.110 | 2016-07-18 |
| 112 | 2016-07-11 | 234,500 | 6,500 | 0.01 | 3,099,540,000 | 1,547,700 | 6.600 | 2016-07-07 |
| 113 | 2016-07-06 | 228,000 | -2,000 | 0.01 | 3,099,540,000 | 1,529,880 | 6.710 | 2016-07-04 |
| 114 | 2016-07-05 | 230,000 | -10,000 | 0.01 | 3,099,540,000 | 1,476,600 | 6.420 | 2016-06-30 |
| 115 | 2016-06-28 | 240,000 | 10,000 | 0.01 | 3,099,540,000 | 1,497,600 | 6.240 | 2016-06-24 |
| 116 | 2016-06-08 | 230,000 | -60,000 | 0.01 | 3,099,540,000 | 1,439,800 | 6.260 | 2016-06-06 |
| 117 | 2016-04-27 | 290,000 | -10,000 | 0.01 | 3,099,540,000 | 1,806,700 | 6.230 | 2016-04-25 |
| 118 | 2016-04-22 | 300,000 | 10,000 | 0.01 | 3,099,540,000 | 1,848,000 | 6.160 | 2016-04-20 |
| 119 | 2016-04-20 | 290,000 | 5,000 | 0.01 | 3,099,540,000 | 1,821,200 | 6.280 | 2016-04-18 |
| 120 | 2016-04-11 | 285,000 | 20,000 | 0.01 | 3,099,540,000 | 1,653,000 | 5.800 | 2016-04-07 |
| 121 | 2016-04-07 | 265,000 | 20,000 | 0.01 | 3,099,540,000 | 1,550,250 | 5.850 | 2016-04-05 |
| 122 | 2016-04-06 | 245,000 | 20,000 | 0.01 | 3,099,540,000 | 1,489,600 | 6.080 | 2016-04-01 |
| 123 | 2016-03-04 | 225,000 | -5,000 | 0.01 | 3,099,540,000 | 1,329,750 | 5.910 | 2016-03-02 |
| 124 | 2016-02-19 | 230,000 | -5,000 | 0.01 | 3,099,540,000 | 1,304,100 | 5.670 | 2016-02-17 |
| 125 | 2016-02-18 | 235,000 | 5,000 | 0.01 | 3,099,540,000 | 1,297,200 | 5.520 | 2016-02-16 |
| 126 | 2016-02-04 | 230,000 | -5,000 | 0.01 | 3,099,540,000 | 1,311,000 | 5.700 | 2016-02-02 |
| 127 | 2016-02-03 | 235,000 | 20,000 | 0.01 | 3,099,540,000 | 1,294,850 | 5.510 | 2016-02-01 |
| 128 | 2016-02-02 | 215,000 | 40,000 | 0.01 | 3,099,540,000 | 1,270,650 | 5.910 | 2016-01-29 |
| 129 | 2016-01-11 | 175,000 | 5,000 | 0.01 | 3,099,540,000 | 1,361,500 | 7.780 | 2016-01-07 |
| 130 | 2016-01-06 | 170,000 | 30,000 | 0.01 | 3,099,540,000 | 1,456,900 | 8.570 | 2016-01-04 |
| 131 | 2016-01-05 | 140,000 | 10,000 | 0.00 | 3,099,540,000 | 1,267,000 | 9.050 | 2015-12-30 |
| 132 | 2015-12-22 | 130,000 | 2,000 | 0.00 | 3,099,540,000 | 1,214,200 | 9.340 | 2015-12-18 |
| 133 | 2015-12-14 | 128,000 | -2,000 | 0.00 | 3,099,540,000 | 1,216,000 | 9.500 | 2015-12-10 |
| 134 | 2015-12-04 | 130,000 | -4,000 | 0.00 | 3,099,540,000 | 1,274,000 | 9.800 | 2015-12-02 |
| 135 | 2015-11-05 | 134,000 | -5,000 | 0.00 | 3,099,540,000 | 1,310,520 | 9.780 | 2015-11-03 |
| 136 | 2015-11-03 | 139,000 | -1,000 | 0.00 | 3,099,540,000 | 1,317,720 | 9.480 | 2015-10-30 |
| 137 | 2015-10-26 | 140,000 | -1,000 | 0.00 | 3,099,540,000 | 1,337,000 | 9.550 | 2015-10-22 |
| 138 | 2015-10-13 | 141,000 | 114,000 | 0.00 | 3,099,540,000 | 1,398,720 | 9.920 | 2015-10-09 |
| 139 | 2015-10-08 | 27,000 | -2,000 | 0.00 | 1,033,180,000 | 252,720 | 9.360 | 2015-10-06 |
| 140 | 2015-10-06 | 29,000 | -1,000 | 0.00 | 1,033,180,000 | 280,720 | 9.680 | 2015-10-02 |
| 141 | 2015-10-05 | 30,000 | -27,000 | 0.00 | 1,033,180,000 | 256,800 | 8.560 | 2015-09-30 |
| 142 | 2015-10-02 | 57,000 | -1,000 | 0.01 | 1,033,180,000 | 407,550 | 7.150 | 2015-09-29 |
| 143 | 2015-09-30 | 58,000 | -119,000 | 0.01 | 1,033,180,000 | 406,986 | 7.017 | 2015-09-25 |
| 144 | 2015-09-24 | 177,000 | 6,000 | 0.01 | 3,099,540,000 | 1,351,041 | 7.633 | 2015-09-22 |
| 145 | 2015-09-23 | 171,000 | 3,000 | 0.01 | 3,099,540,000 | 1,345,257 | 7.867 | 2015-09-21 |
| 146 | 2015-09-01 | 168,000 | -6,000 | 0.01 | 3,099,540,000 | 1,164,744 | 6.933 | 2015-08-28 |
| 147 | 2015-08-31 | 174,000 | 6,000 | 0.01 | 3,099,540,000 | 1,100,898 | 6.327 | 2015-08-27 |
| 148 | 2015-08-21 | 168,000 | -3,000 | 0.01 | 3,099,540,000 | 1,260,000 | 7.500 | 2015-08-19 |
| 149 | 2015-08-18 | 171,000 | -12,000 | 0.01 | 3,099,540,000 | 1,271,043 | 7.433 | 2015-08-14 |
| 150 | 2015-08-12 | 183,000 | 6,000 | 0.01 | 3,099,540,000 | 1,500,600 | 8.200 | 2015-08-10 |
| 151 | 2015-08-11 | 177,000 | 6,000 | 0.01 | 3,099,540,000 | 1,439,541 | 8.133 | 2015-08-07 |
| 152 | 2015-07-31 | 171,000 | 15,000 | 0.01 | 3,099,540,000 | 1,487,700 | 8.700 | 2015-07-29 |
| 153 | 2015-07-30 | 156,000 | 15,000 | 0.01 | 3,099,540,000 | 1,437,852 | 9.217 | 2015-07-28 |
| 154 | 2015-07-29 | 141,000 | 30,000 | 0.00 | 3,099,540,000 | 1,276,050 | 9.050 | 2015-07-27 |
| 155 | 2015-07-27 | 111,000 | 21,000 | 0.00 | 3,099,540,000 | 1,076,700 | 9.700 | 2015-07-23 |
| 156 | 2015-07-24 | 90,000 | 30,000 | 0.00 | 3,099,540,000 | 877,500 | 9.750 | 2015-07-22 |
| 157 | 2015-07-22 | 60,000 | 3,000 | 0.00 | 3,099,540,000 | 588,000 | 9.800 | 2015-07-20 |
| 158 | 2015-07-15 | 57,000 | 30,000 | 0.00 | 3,099,540,000 | 626,031 | 10.98 | 2015-07-13 |
| 159 | 2015-06-22 | 27,000 | 3,000 | 0.00 | 3,099,540,000 | 342,009 | 12.67 | 2015-06-18 |
| 160 | 2015-06-05 | 24,000 | 3,000 | 0.00 | 3,099,540,000 | 409,200 | 17.05 | 2015-06-03 |
| 161 | 2015-06-04 | 21,000 | 3,000 | 0.00 | 3,099,540,000 | 362,250 | 17.25 | 2015-06-02 |
| 162 | 2015-06-03 | 18,000 | -9,000 | 0.00 | 3,099,540,000 | 316,494 | 17.58 | 2015-06-01 |
| 163 | 2015-06-01 | 27,000 | 7,500 | 0.00 | 3,099,540,000 | 455,409 | 16.87 | 2015-05-28 |
| 164 | 2015-05-29 | 19,500 | 4,500 | 0.00 | 3,099,540,000 | 343,200 | 17.60 | 2015-05-27 |
| 165 | 2015-05-28 | 15,000 | -3,000 | 0.00 | 3,099,540,000 | 268,245 | 17.88 | 2015-05-26 |
| 166 | 2015-05-20 | 18,000 | -6,000 | 0.00 | 3,099,540,000 | 315,900 | 17.55 | 2015-05-18 |
| 167 | 2015-05-19 | 24,000 | -3,000 | 0.00 | 3,099,540,000 | 409,992 | 17.08 | 2015-05-15 |
| 168 | 2015-05-18 | 27,000 | 3,000 | 0.00 | 3,099,540,000 | 456,300 | 16.90 | 2015-05-14 |
| 169 | 2015-05-14 | 24,000 | 3,000 | 0.00 | 3,099,540,000 | 426,792 | 17.78 | 2015-05-12 |
| 170 | 2015-05-13 | 21,000 | 6,000 | 0.00 | 3,099,540,000 | 380,100 | 18.10 | 2015-05-11 |
| 171 | 2015-05-08 | 15,000 | -3,000 | 0.00 | 3,099,540,000 | 277,245 | 18.48 | 2015-05-06 |
| 172 | 2015-05-07 | 18,000 | 3,000 | 0.00 | 3,099,540,000 | 334,206 | 18.57 | 2015-05-05 |
| 173 | 2015-04-27 | 15,000 | -3,000 | 0.00 | 3,099,540,000 | 291,495 | 19.43 | 2015-04-23 |
| 174 | 2015-04-21 | 18,000 | 3,000 | 0.00 | 3,099,540,000 | 341,100 | 18.95 | 2015-04-17 |
| 175 | 2015-04-20 | 15,000 | -3,000 | 0.00 | 3,099,540,000 | 288,495 | 19.23 | 2015-04-16 |
| 176 | 2015-04-16 | 18,000 | 3,000 | 0.00 | 3,099,540,000 | 339,894 | 18.88 | 2015-04-14 |
| 177 | 2015-04-14 | 15,000 | -6,000 | 0.00 | 3,099,540,000 | 291,255 | 19.42 | 2015-04-10 |
| 178 | 2015-04-13 | 21,000 | 6,000 | 0.00 | 3,099,540,000 | 391,293 | 18.63 | 2015-04-09 |
| 179 | 2015-01-23 | 15,000 | -3,000 | 0.00 | 3,099,540,000 | 208,500 | 13.90 | 2015-01-21 |
| 180 | 2015-01-20 | 18,000 | 3,000 | 0.00 | 3,099,540,000 | 247,194 | 13.73 | 2015-01-16 |
| 181 | 2015-01-12 | 15,000 | -6,000 | 0.00 | 3,099,540,000 | 208,245 | 13.88 | 2015-01-08 |
| 182 | 2015-01-09 | 21,000 | 6,000 | 0.00 | 3,099,540,000 | 289,443 | 13.78 | 2015-01-07 |
| 183 | 2014-06-13 | 15,000 | -15,000 | 0.00 | 3,099,540,000 | 154,995 | 10.33 | 2014-06-11 |
| 184 | 2014-06-11 | 30,000 | 15,000 | 0.00 | 3,099,540,000 | 306,000 | 10.20 | 2014-06-09 |
| 185 | 2014-05-19 | 15,000 | -4,500 | 0.00 | 3,099,540,000 | 138,750 | 9.250 | 2014-05-15 |
| 186 | 2014-05-15 | 19,500 | 4,500 | 0.00 | 3,099,540,000 | 175,832 | 9.017 | 2014-05-13 |
| 187 | 2014-03-26 | 15,000 | -3,000 | 0.00 | 3,099,540,000 | 188,745 | 12.58 | 2014-03-24 |
| 188 | 2014-03-13 | 18,000 | -6,000 | 0.00 | 3,099,540,000 | 198,594 | 11.03 | 2014-03-11 |
| 189 | 2014-03-11 | 24,000 | -6,000 | 0.00 | 3,099,540,000 | 262,008 | 10.92 | 2014-03-07 |
| 190 | 2014-03-07 | 30,000 | 12,000 | 0.00 | 3,099,540,000 | 340,500 | 11.35 | 2014-03-05 |
| 191 | 2014-02-21 | 18,000 | 3,000 | 0.00 | 3,099,540,000 | 219,906 | 12.22 | 2014-02-19 |
| 192 | 2014-02-14 | 15,000 | -3,000 | 0.00 | 3,099,540,000 | 189,000 | 12.60 | 2014-02-12 |
| 193 | 2014-02-13 | 18,000 | -4,500 | 0.00 | 3,099,540,000 | 220,806 | 12.27 | 2014-02-11 |
| 194 | 2014-02-07 | 22,500 | 4,500 | 0.00 | 3,099,540,000 | 263,250 | 11.70 | 2014-02-05 |
| 195 | 2014-02-05 | 18,000 | -30,000 | 0.00 | 3,099,540,000 | 221,094 | 12.28 | 2014-01-29 |
| 196 | 2014-02-04 | 48,000 | -15,000 | 0.00 | 3,099,540,000 | 558,384 | 11.63 | 2014-01-28 |
| 197 | 2014-01-28 | 63,000 | -4,500 | 0.00 | 3,099,540,000 | 738,171 | 11.72 | 2014-01-24 |
| 198 | 2014-01-27 | 67,500 | 15,000 | 0.00 | 3,099,540,000 | 812,228 | 12.03 | 2014-01-23 |
| 199 | 2014-01-24 | 52,500 | 19,500 | 0.00 | 3,099,540,000 | 644,858 | 12.28 | 2014-01-22 |
| 200 | 2014-01-20 | 33,000 | 12,000 | 0.00 | 3,099,540,000 | 378,411 | 11.47 | 2014-01-16 |
| 201 | 2014-01-16 | 21,000 | 3,000 | 0.00 | 3,099,540,000 | 241,143 | 11.48 | 2014-01-14 |
| 202 | 2014-01-15 | 18,000 | -15,000 | 0.00 | 3,099,540,000 | 235,494 | 13.08 | 2014-01-13 |
| 203 | 2014-01-14 | 33,000 | 13,500 | 0.00 | 3,099,540,000 | 427,911 | 12.97 | 2014-01-10 |
| 204 | 2014-01-13 | 19,500 | 4,500 | 0.00 | 3,099,540,000 | 255,782 | 13.12 | 2014-01-09 |
| 205 | 2013-12-20 | 15,000 | -3,000 | 0.00 | 3,099,540,000 | 214,755 | 14.32 | 2013-12-18 |
| 206 | 2013-12-19 | 18,000 | 3,000 | 0.00 | 3,099,540,000 | 260,100 | 14.45 | 2013-12-17 |
| 207 | 2013-12-17 | 15,000 | -3,000 | 0.00 | 3,099,540,000 | 223,995 | 14.93 | 2013-12-13 |
| 208 | 2013-12-12 | 18,000 | 3,000 | 0.00 | 3,099,540,000 | 278,100 | 15.45 | 2013-12-10 |
| 209 | 2013-11-27 | 15,000 | -6,000 | 0.00 | 3,099,540,000 | 234,000 | 15.60 | 2013-11-25 |
| 210 | 2013-11-26 | 21,000 | 6,000 | 0.00 | 3,099,540,000 | 319,200 | 15.20 | 2013-11-22 |
| 211 | 2013-11-14 | 15,000 | -3,000 | 0.00 | 3,099,540,000 | 220,755 | 14.72 | 2013-11-12 |
| 212 | 2013-11-11 | 18,000 | -3,000 | 0.00 | 3,099,540,000 | 270,306 | 15.02 | 2013-11-07 |
| 213 | 2013-11-08 | 21,000 | 6,000 | 0.00 | 3,099,540,000 | 316,407 | 15.07 | 2013-11-06 |
| 214 | 2013-08-27 | 15,000 | -3,000 | 0.00 | 3,099,540,000 | 197,745 | 13.18 | 2013-08-23 |
| 215 | 2013-08-22 | 18,000 | 3,000 | 0.00 | 3,099,540,000 | 225,594 | 12.53 | 2013-08-20 |
| 216 | 2013-08-13 | 15,000 | -15,000 | 0.00 | 3,099,540,000 | 194,505 | 12.97 | 2013-08-09 |
| 217 | 2013-08-12 | 30,000 | -3,000 | 0.00 | 3,099,540,000 | 371,490 | 12.38 | 2013-08-08 |
| 218 | 2013-08-08 | 33,000 | 15,000 | 0.00 | 3,099,540,000 | 408,111 | 12.37 | 2013-08-06 |
| 219 | 2013-08-05 | 18,000 | 3,000 | 0.00 | 3,099,540,000 | 220,500 | 12.25 | 2013-08-01 |
| 220 | 2013-08-02 | 15,000 | -3,000 | 0.00 | 3,099,540,000 | 181,005 | 12.07 | 2013-07-31 |
| 221 | 2013-07-31 | 18,000 | 3,000 | 0.00 | 3,099,540,000 | 213,894 | 11.88 | 2013-07-29 |
| 222 | 2013-07-25 | 15,000 | -6,000 | 0.00 | 3,099,540,000 | 180,750 | 12.05 | 2013-07-23 |
| 223 | 2013-07-19 | 21,000 | 6,000 | 0.00 | 3,099,540,000 | 249,900 | 11.90 | 2013-07-17 |
| 224 | 2013-07-12 | 15,000 | -3,000 | 0.00 | 3,099,540,000 | 173,745 | 11.58 | 2013-07-10 |
| 225 | 2013-07-11 | 18,000 | 3,000 | 0.00 | 3,099,540,000 | 201,600 | 11.20 | 2013-07-09 |
| 226 | 2013-07-09 | 15,000 | -6,000 | 0.00 | 3,099,540,000 | 171,255 | 11.42 | 2013-07-05 |
| 227 | 2013-07-03 | 21,000 | -3,000 | 0.00 | 3,099,540,000 | 234,150 | 11.15 | 2013-06-28 |
| 228 | 2013-06-28 | 24,000 | 3,000 | 0.00 | 3,099,540,000 | 264,408 | 11.02 | 2013-06-26 |
| 229 | 2013-06-20 | 21,000 | -3,000 | 0.00 | 3,099,540,000 | 244,293 | 11.63 | 2013-06-18 |
| 230 | 2013-06-17 | 24,000 | 3,000 | 0.00 | 3,099,540,000 | 261,192 | 10.88 | 2013-06-13 |
| 231 | 2013-06-10 | 21,000 | -45,000 | 0.00 | 3,099,540,000 | 247,443 | 11.78 | 2013-06-06 |
| 232 | 2013-06-07 | 66,000 | 48,000 | 0.00 | 3,099,540,000 | 763,422 | 11.57 | 2013-06-05 |
| 233 | 2013-05-27 | 18,000 | 3,000 | 0.00 | 3,099,540,000 | 211,194 | 11.73 | 2013-05-23 |
| 234 | 2013-04-24 | 15,000 | -30,000 | 0.00 | 3,099,540,000 | 167,505 | 11.17 | 2013-04-22 |
| 235 | 2013-04-10 | 45,000 | -30,000 | 0.00 | 3,099,540,000 | 386,235 | 8.583 | 2013-04-08 |
| 236 | 2013-04-09 | 75,000 | 30,000 | 0.00 | 3,099,540,000 | 631,275 | 8.417 | 2013-04-05 |
| 237 | 2013-03-28 | 45,000 | 30,000 | 0.00 | 3,099,540,000 | 402,750 | 8.950 | 2013-03-26 |
| 238 | 2013-03-20 | 15,000 | -60,000 | 0.00 | 3,099,540,000 | 139,500 | 9.300 | 2013-03-18 |
| 239 | 2013-03-19 | 75,000 | 60,000 | 0.00 | 3,099,540,000 | 725,025 | 9.667 | 2013-03-15 |
| 240 | 2013-01-16 | 15,000 | -1,500 | 0.00 | 3,099,540,000 | 143,505 | 9.567 | 2013-01-14 |
| 241 | 2013-01-09 | 16,500 | -13,500 | 0.00 | 3,099,540,000 | 144,656 | 8.767 | 2013-01-07 |
| 242 | 2012-12-11 | 30,000 | 15,000 | 0.00 | 3,099,540,000 | 240,990 | 8.033 | 2012-12-07 |
| 243 | 2012-11-06 | 15,000 | -15,000 | 0.00 | 3,099,540,000 | 115,995 | 7.733 | 2012-11-02 |
| 244 | 2012-11-01 | 30,000 | 15,000 | 0.00 | 3,099,540,000 | 208,500 | 6.950 | 2012-10-30 |
| 245 | 2012-10-18 | 15,000 | -51,000 | 0.00 | 3,099,540,000 | 103,005 | 6.867 | 2012-10-16 |
| 246 | 2012-10-17 | 66,000 | 51,000 | 0.00 | 3,099,540,000 | 463,122 | 7.017 | 2012-10-15 |
| 247 | 2012-10-12 | 15,000 | -90,000 | 0.00 | 3,099,540,000 | 107,505 | 7.167 | 2012-10-10 |
| 248 | 2012-10-11 | 105,000 | 90,000 | 0.00 | 3,099,540,000 | 742,035 | 7.067 | 2012-10-09 |
| 249 | 2012-09-25 | 15,000 | -72,000 | 0.00 | 3,099,540,000 | 101,250 | 6.750 | 2012-09-21 |
| 250 | 2012-09-24 | 87,000 | 72,000 | 0.00 | 3,099,540,000 | 560,889 | 6.447 | 2012-09-20 |
| 251 | 2012-09-12 | 15,000 | -120,000 | 0.00 | 3,099,540,000 | 92,295 | 6.153 | 2012-09-10 |
| 252 | 2012-09-11 | 135,000 | 120,000 | 0.00 | 3,099,540,000 | 807,300 | 5.980 | 2012-09-07 |
| 253 | 2012-09-04 | 15,000 | -30,000 | 0.00 | 3,099,540,000 | 87,600 | 5.840 | 2012-08-31 |
| 254 | 2012-08-30 | 45,000 | -15,000 | 0.00 | 3,099,540,000 | 260,685 | 5.793 | 2012-08-28 |
| 255 | 2012-08-22 | 60,000 | -34,500 | 0.00 | 3,099,540,000 | 340,020 | 5.667 | 2012-08-20 |
| 256 | 2012-08-21 | 94,500 | 10,500 | 0.00 | 3,099,540,000 | 528,539 | 5.593 | 2012-08-17 |
| 257 | 2012-08-20 | 84,000 | -21,000 | 0.00 | 3,099,540,000 | 464,772 | 5.533 | 2012-08-16 |
| 258 | 2012-08-17 | 105,000 | 60,000 | 0.00 | 3,099,540,000 | 576,765 | 5.493 | 2012-08-15 |
| 259 | 2012-08-15 | 45,000 | 30,000 | 0.00 | 3,099,540,000 | 263,115 | 5.847 | 2012-08-13 |
| 260 | 2012-08-14 | 15,000 | -150,000 | 0.00 | 3,099,540,000 | 89,205 | 5.947 | 2012-08-10 |
| 261 | 2012-08-13 | 165,000 | 54,000 | 0.01 | 3,099,540,000 | 931,755 | 5.647 | 2012-08-09 |
| 262 | 2012-08-10 | 111,000 | -9,000 | 0.00 | 3,099,540,000 | 617,160 | 5.560 | 2012-08-08 |
| 263 | 2012-08-09 | 120,000 | 105,000 | 0.00 | 3,099,540,000 | 687,960 | 5.733 | 2012-08-07 |
| 264 | 2012-08-08 | 15,000 | -79,500 | 0.00 | 3,099,540,000 | 88,005 | 5.867 | 2012-08-06 |
| 265 | 2012-08-07 | 94,500 | 79,500 | 0.00 | 3,099,540,000 | 542,430 | 5.740 | 2012-08-03 |
| 266 | 2012-08-02 | 15,000 | -40,500 | 0.00 | 3,099,540,000 | 87,405 | 5.827 | 2012-07-31 |
| 267 | 2012-08-01 | 55,500 | 40,500 | 0.00 | 3,099,540,000 | 327,450 | 5.900 | 2012-07-30 |
| 268 | 2012-07-30 | 15,000 | -30,000 | 0.00 | 3,099,540,000 | 83,895 | 5.593 | 2012-07-26 |
| 269 | 2012-07-26 | 45,000 | 30,000 | 0.00 | 3,099,540,000 | 234,585 | 5.213 | 2012-07-24 |
| 270 | 2012-07-24 | 15,000 | -52,500 | 0.00 | 3,099,540,000 | 78,000 | 5.200 | 2012-07-20 |
| 271 | 2012-07-23 | 67,500 | 16,500 | 0.00 | 3,099,540,000 | 336,150 | 4.980 | 2012-07-19 |
| 272 | 2012-07-20 | 51,000 | 36,000 | 0.00 | 3,099,540,000 | 250,257 | 4.907 | 2012-07-18 |
| 273 | 2012-06-29 | 15,000 | -150,000 | 0.00 | 3,099,540,000 | 75,795 | 5.053 | 2012-06-27 |
| 274 | 2012-06-28 | 165,000 | 150,000 | 0.01 | 3,099,540,000 | 823,845 | 4.993 | 2012-06-26 |
| 275 | 2012-06-08 | 15,000 | -61,500 | 0.00 | 3,099,540,000 | 81,195 | 5.413 | 2012-06-06 |
| 276 | 2012-06-07 | 76,500 | 61,500 | 0.00 | 3,099,540,000 | 399,330 | 5.220 | 2012-06-05 |
| 277 | 2012-05-25 | 15,000 | -90,000 | 0.00 | 3,099,540,000 | 73,500 | 4.900 | 2012-05-23 |
| 278 | 2012-05-24 | 105,000 | 90,000 | 0.00 | 3,099,540,000 | 510,300 | 4.860 | 2012-05-22 |
| 279 | 2012-05-21 | 15,000 | -192,000 | 0.00 | 3,099,540,000 | 76,605 | 5.107 | 2012-05-17 |
| 280 | 2012-05-18 | 207,000 | 150,000 | 0.01 | 3,099,540,000 | 999,189 | 4.827 | 2012-05-16 |
| 281 | 2012-05-17 | 57,000 | -48,000 | 0.00 | 3,099,540,000 | 292,581 | 5.133 | 2012-05-15 |
| 282 | 2012-05-16 | 105,000 | 48,000 | 0.00 | 3,099,540,000 | 516,600 | 4.920 | 2012-05-14 |
| 283 | 2012-05-15 | 57,000 | 42,000 | 0.00 | 3,099,540,000 | 294,120 | 5.160 | 2012-05-11 |
| 284 | 2012-05-03 | 15,000 | -90,000 | 0.00 | 3,099,540,000 | 83,805 | 5.587 | 2012-04-30 |
| 285 | 2012-05-02 | 105,000 | 90,000 | 0.00 | 3,099,540,000 | 569,835 | 5.427 | 2012-04-27 |
| 286 | 2012-04-30 | 15,000 | -120,000 | 0.00 | 3,099,540,000 | 80,400 | 5.360 | 2012-04-26 |
| 287 | 2012-04-27 | 135,000 | 10,500 | 0.00 | 3,099,540,000 | 716,445 | 5.307 | 2012-04-25 |
| 288 | 2012-04-26 | 124,500 | 109,500 | 0.00 | 3,099,540,000 | 675,662 | 5.427 | 2012-04-24 |
| 289 | 2012-04-23 | 15,000 | -214,500 | 0.00 | 3,099,540,000 | 80,700 | 5.380 | 2012-04-19 |
| 290 | 2012-04-20 | 229,500 | 64,500 | 0.01 | 3,099,540,000 | 1,184,220 | 5.160 | 2012-04-18 |
| 291 | 2012-04-19 | 165,000 | 60,000 | 0.01 | 3,099,540,000 | 853,545 | 5.173 | 2012-04-17 |
| 292 | 2012-04-18 | 105,000 | 66,000 | 0.00 | 3,099,540,000 | 545,265 | 5.193 | 2012-04-16 |
| 293 | 2012-04-17 | 39,000 | 24,000 | 0.00 | 3,099,540,000 | 202,800 | 5.200 | 2012-04-13 |
| 294 | 2012-04-05 | 15,000 | -43,500 | 0.00 | 3,099,540,000 | 75,000 | 5.000 | 2012-04-02 |
| 295 | 2012-04-03 | 58,500 | 43,500 | 0.00 | 3,099,540,000 | 294,431 | 5.033 | 2012-03-30 |
| 296 | 2012-03-16 | 15,000 | -27,000 | 0.00 | 3,099,540,000 | 78,900 | 5.260 | 2012-03-14 |
| 297 | 2012-03-15 | 42,000 | 27,000 | 0.00 | 3,099,540,000 | 213,906 | 5.093 | 2012-03-13 |
| 298 | 2012-03-13 | 15,000 | -37,500 | 0.00 | 3,099,540,000 | 76,695 | 5.113 | 2012-03-09 |
| 299 | 2012-03-12 | 52,500 | 9,000 | 0.00 | 3,099,540,000 | 267,068 | 5.087 | 2012-03-08 |
| 300 | 2012-03-09 | 43,500 | 9,000 | 0.00 | 3,099,540,000 | 213,716 | 4.913 | 2012-03-07 |
| 301 | 2012-03-08 | 34,500 | 19,500 | 0.00 | 3,099,540,000 | 163,772 | 4.747 | 2012-03-06 |
| 302 | 2012-03-05 | 15,000 | -150,000 | 0.00 | 3,099,540,000 | 77,100 | 5.140 | 2012-03-01 |
| 303 | 2012-03-02 | 165,000 | 79,500 | 0.01 | 3,099,540,000 | 859,155 | 5.207 | 2012-02-29 |
| 304 | 2012-03-01 | 85,500 | 70,500 | 0.00 | 3,099,540,000 | 429,210 | 5.020 | 2012-02-28 |
| 305 | 2012-01-26 | 15,000 | -30,000 | 0.00 | 3,099,540,000 | 69,495 | 4.633 | 2012-01-19 |
| 306 | 2012-01-04 | 45,000 | -120,000 | 0.00 | 3,099,540,000 | 170,100 | 3.780 | 2011-12-30 |
| 307 | 2012-01-03 | 165,000 | 120,000 | 0.01 | 3,099,540,000 | 625,845 | 3.793 | 2011-12-29 |
| 308 | 2011-12-07 | 45,000 | 30,000 | 0.00 | 3,099,540,000 | 170,685 | 3.793 | 2011-12-05 |
| 309 | 2011-11-18 | 15,000 | -18,000 | 0.00 | 3,099,540,000 | 56,205 | 3.747 | 2011-11-16 |
| 310 | 2011-11-17 | 33,000 | 18,000 | 0.00 | 3,099,540,000 | 128,469 | 3.893 | 2011-11-15 |
| 311 | 2011-11-01 | 15,000 | -39,000 | 0.00 | 3,099,540,000 | 52,500 | 3.500 | 2011-10-28 |
| 312 | 2011-10-31 | 54,000 | 39,000 | 0.00 | 3,099,540,000 | 185,058 | 3.427 | 2011-10-27 |
| 313 | 2011-10-28 | 15,000 | -111,000 | 0.00 | 3,099,540,000 | 46,650 | 3.110 | 2011-10-26 |
| 314 | 2011-10-27 | 126,000 | -150,000 | 0.00 | 3,099,540,000 | 380,898 | 3.023 | 2011-10-25 |
| 315 | 2011-10-26 | 276,000 | 261,000 | 0.01 | 3,099,540,000 | 871,332 | 3.157 | 2011-10-24 |
| 316 | 2011-10-20 | 15,000 | -300,000 | 0.00 | 3,099,540,000 | 46,545 | 3.103 | 2011-10-18 |
| 317 | 2011-10-19 | 315,000 | 300,000 | 0.01 | 3,099,540,000 | 1,073,205 | 3.407 | 2011-10-17 |
| 318 | 2011-09-23 | 15,000 | -210,000 | 0.00 | 3,099,540,000 | 52,500 | 3.500 | 2011-09-21 |
| 319 | 2011-09-22 | 225,000 | 210,000 | 0.01 | 3,099,540,000 | 778,500 | 3.460 | 2011-09-20 |
| 320 | 2011-08-16 | 15,000 | -150,000 | 0.00 | 3,099,540,000 | 50,295 | 3.353 | 2011-08-12 |
| 321 | 2011-08-15 | 165,000 | 150,000 | 0.01 | 3,099,540,000 | 580,800 | 3.520 | 2011-08-11 |
| 322 | 2011-08-08 | 15,000 | -168,000 | 0.00 | 3,099,540,000 | 57,600 | 3.840 | 2011-08-04 |
| 323 | 2011-08-05 | 183,000 | 168,000 | 0.01 | 3,099,540,000 | 719,739 | 3.933 | 2011-08-03 |
| 324 | 2011-08-02 | 15,000 | -180,000 | 0.00 | 3,099,540,000 | 58,800 | 3.920 | 2011-07-29 |
| 325 | 2011-08-01 | 195,000 | 97,500 | 0.01 | 3,099,540,000 | 783,900 | 4.020 | 2011-07-28 |
| 326 | 2011-07-29 | 97,500 | 82,500 | 0.00 | 3,099,540,000 | 394,583 | 4.047 | 2011-07-27 |
| 327 | 2011-07-28 | 15,000 | -216,000 | 0.00 | 3,099,540,000 | 60,795 | 4.053 | 2011-07-26 |
| 328 | 2011-07-27 | 231,000 | -90,000 | 0.01 | 3,099,540,000 | 911,757 | 3.947 | 2011-07-25 |
| 329 | 2011-07-26 | 321,000 | 306,000 | 0.01 | 3,099,540,000 | 1,249,653 | 3.893 | 2011-07-22 |
| 330 | 2011-07-25 | 15,000 | -21,000 | 0.00 | 3,099,540,000 | 57,105 | 3.807 | 2011-07-21 |
| 331 | 2011-07-22 | 36,000 | 21,000 | 0.00 | 3,099,540,000 | 140,400 | 3.900 | 2011-07-20 |
| 332 | 2011-07-15 | 15,000 | -169,500 | 0.00 | 3,099,540,000 | 61,800 | 4.120 | 2011-07-13 |
| 333 | 2011-07-14 | 184,500 | 169,500 | 0.01 | 3,099,540,000 | 739,292 | 4.007 | 2011-07-12 |
| 334 | 2011-07-06 | 15,000 | -54,000 | 0.00 | 3,099,540,000 | 66,600 | 4.440 | 2011-07-04 |
| 335 | 2011-06-24 | 69,000 | -15,000 | 0.00 | 3,099,540,000 | 274,137 | 3.973 | 2011-06-22 |
| 336 | 2011-06-23 | 84,000 | -9,000 | 0.00 | 3,099,540,000 | 316,428 | 3.767 | 2011-06-21 |
| 337 | 2011-06-15 | 93,000 | -18,000 | 0.00 | 3,099,540,000 | 304,761 | 3.277 | 2011-06-13 |
| 338 | 2011-06-14 | 111,000 | -162,000 | 0.00 | 3,099,540,000 | 385,503 | 3.473 | 2011-06-10 |
| 339 | 2011-06-13 | 273,000 | 180,000 | 0.01 | 3,099,540,000 | 946,491 | 3.467 | 2011-06-09 |
| 340 | 2011-06-10 | 93,000 | -300,000 | 0.00 | 3,099,540,000 | 334,800 | 3.600 | 2011-06-08 |
| 341 | 2011-06-09 | 393,000 | 309,000 | 0.01 | 3,099,540,000 | 1,441,131 | 3.667 | 2011-06-07 |
| 342 | 2011-06-02 | 84,000 | -226,500 | 0.00 | 3,099,540,000 | 305,172 | 3.633 | 2011-05-31 |
| 343 | 2011-06-01 | 310,500 | 262,500 | 0.01 | 3,099,540,000 | 1,142,640 | 3.680 | 2011-05-30 |
| 344 | 2011-05-31 | 48,000 | 15,000 | 0.00 | 3,099,540,000 | 182,400 | 3.800 | 2011-05-27 |
| 345 | 2011-05-30 | 33,000 | -205,500 | 0.00 | 3,099,540,000 | 132,231 | 4.007 | 2011-05-26 |
| 346 | 2011-05-27 | 238,500 | 205,500 | 0.01 | 3,099,540,000 | 976,181 | 4.093 | 2011-05-25 |
| 347 | 2011-05-24 | 33,000 | -12,000 | 0.00 | 3,099,540,000 | 147,411 | 4.467 | 2011-05-20 |
| 348 | 2011-05-19 | 45,000 | 18,000 | 0.00 | 3,099,540,000 | 196,515 | 4.367 | 2011-05-17 |
| 349 | 2011-05-17 | 27,000 | 12,000 | 0.00 | 3,099,540,000 | 118,071 | 4.373 | 2011-05-13 |
| 350 | 2011-05-06 | 15,000 | -37,500 | 0.00 | 3,099,540,000 | 64,995 | 4.333 | 2011-05-04 |
| 351 | 2011-05-05 | 52,500 | 37,500 | 0.00 | 3,099,540,000 | 228,900 | 4.360 | 2011-05-03 |
| 352 | 2011-04-29 | 15,000 | -180,000 | 0.00 | 3,099,540,000 | 71,295 | 4.753 | 2011-04-27 |
| 353 | 2011-04-28 | 195,000 | 180,000 | 0.01 | 3,099,540,000 | 942,435 | 4.833 | 2011-04-26 |
| 354 | 2011-04-27 | 15,000 | -150,000 | 0.00 | 3,099,540,000 | 74,400 | 4.960 | 2011-04-21 |
| 355 | 2011-04-26 | 165,000 | 150,000 | 0.01 | 3,099,540,000 | 789,855 | 4.787 | 2011-04-20 |
| 356 | 2011-04-13 | 15,000 | -90,000 | 0.00 | 3,099,540,000 | 69,495 | 4.633 | 2011-04-11 |
| 357 | 2011-04-12 | 105,000 | 90,000 | 0.00 | 3,099,540,000 | 485,835 | 4.627 | 2011-04-08 |
| 358 | 2011-04-08 | 15,000 | -360,000 | 0.00 | 3,099,540,000 | 66,705 | 4.447 | 2011-04-06 |
| 359 | 2011-04-07 | 375,000 | 60,000 | 0.01 | 3,099,540,000 | 1,672,500 | 4.460 | 2011-04-04 |
| 360 | 2011-04-06 | 315,000 | 300,000 | 0.01 | 3,099,540,000 | 1,415,295 | 4.493 | 2011-04-01 |
| 361 | 2011-03-29 | 15,000 | -9,000 | 0.00 | 3,099,540,000 | 68,205 | 4.547 | 2011-03-25 |
| 362 | 2011-03-14 | 24,000 | 9,000 | 0.00 | 3,099,540,000 | 97,440 | 4.060 | 2011-03-10 |
| 363 | 2011-03-09 | 15,000 | 9,000 | 0.00 | 1,239,816,000 | 60,000 | 4.000 | 2011-03-07 |
| 364 | 2011-01-26 | 6,000 | -9,000 | 0.00 | 1,239,816,000 | 22,242 | 3.707 | 2011-01-24 |
| 365 | 2011-01-20 | 15,000 | -75,000 | 0.00 | 3,099,540,000 | 53,205 | 3.547 | 2011-01-18 |
| 366 | 2011-01-19 | 90,000 | 75,000 | 0.00 | 3,099,540,000 | 313,200 | 3.480 | 2011-01-17 |
| 367 | 2011-01-17 | 15,000 | -22,500 | 0.00 | 3,099,540,000 | 53,505 | 3.567 | 2011-01-13 |
| 368 | 2011-01-06 | 37,500 | -270,000 | 0.00 | 3,099,540,000 | 106,763 | 2.847 | 2011-01-04 |
| 369 | 2011-01-05 | 307,500 | 270,000 | 0.01 | 3,099,540,000 | 906,203 | 2.947 | 2011-01-03 |
| 370 | 2010-12-14 | 37,500 | 22,500 | 0.00 | 3,099,540,000 | 126,488 | 3.373 | 2010-12-10 |
| 371 | 2010-11-23 | 15,000 | -52,500 | 0.00 | 3,099,540,000 | 53,295 | 3.553 | 2010-11-19 |
| 372 | 2010-11-16 | 67,500 | 37,500 | 0.00 | 3,099,540,000 | 237,128 | 3.513 | 2010-11-12 |
| 373 | 2010-11-04 | 30,000 | -7,500 | 0.00 | 3,099,540,000 | 96,390 | 3.213 | 2010-11-02 |
| 374 | 2010-11-03 | 37,500 | 7,500 | 0.00 | 3,099,540,000 | 118,500 | 3.160 | 2010-11-01 |
| 375 | 2010-10-26 | 30,000 | -22,500 | 0.00 | 3,099,540,000 | 93,990 | 3.133 | 2010-10-22 |
| 376 | 2010-10-19 | 52,500 | 22,500 | 0.00 | 3,099,540,000 | 141,383 | 2.693 | 2010-10-15 |
| 377 | 2010-10-15 | 30,000 | 15,000 | 0.00 | 3,099,540,000 | 79,440 | 2.648 | 2010-10-13 |
| 378 | 2010-10-04 | 15,000 | -15,000 | 0.00 | 3,099,540,000 | 39,960 | 2.664 | 2010-09-29 |
| 379 | 2010-08-09 | 30,000 | 15,000 | 0.00 | 3,099,540,000 | 62,730 | 2.091 | 2010-08-05 |
| 380 | 2010-08-06 | 15,000 | -15,000 | 0.00 | 3,099,540,000 | 32,520 | 2.168 | 2010-08-04 |
| 381 | 2010-06-30 | 30,000 | -750,000 | 0.00 | 3,099,540,000 | 58,800 | 1.960 | 2010-06-28 |
| 382 | 2010-06-29 | 780,000 | 750,000 | 0.03 | 3,099,540,000 | 1,491,360 | 1.912 | 2010-06-25 |
| 383 | 2010-06-28 | 30,000 | -37,500 | 0.00 | 3,099,540,000 | 59,610 | 1.987 | 2010-06-24 |
| 384 | 2010-05-25 | 67,500 | -45,000 | 0.00 | 3,099,540,000 | 101,520 | 1.504 | 2010-05-20 |
| 385 | 2010-04-29 | 112,500 | 82,500 | 0.00 | 3,099,540,000 | 213,300 | 1.896 | 2010-04-27 |
| 386 | 2010-04-15 | 30,000 | 15,000 | 0.00 | 3,099,540,000 | 62,790 | 2.093 | 2010-04-13 |
| 387 | 2010-04-08 | 15,000 | -15,000 | 0.00 | 3,099,540,000 | 33,195 | 2.213 | 2010-04-01 |
| 388 | 2010-03-19 | 30,000 | 15,000 | 0.00 | 3,099,540,000 | 54,870 | 1.829 | 2010-03-17 |
| 389 | 2010-03-18 | 15,000 | -15,000 | 0.00 | 3,099,540,000 | 27,795 | 1.853 | 2010-03-16 |
| 390 | 2010-03-16 | 30,000 | 15,000 | 0.00 | 3,099,540,000 | 53,130 | 1.771 | 2010-03-12 |
| 391 | 2010-03-15 | 15,000 | -15,000 | 0.00 | 3,099,540,000 | 27,405 | 1.827 | 2010-03-11 |
| 392 | 2010-02-04 | 30,000 | -11,250 | 0.00 | 3,099,540,000 | 44,970 | 1.499 | 2010-02-02 |
| 393 | 2010-01-08 | 41,250 | 11,250 | 0.00 | 3,099,540,000 | 53,501 | 1.297 | 2010-01-06 |
| 394 | 2009-11-20 | 30,000 | -37,500 | 0.00 | 3,099,540,000 | 35,160 | 1.172 | 2009-11-18 |
| 395 | 2009-11-19 | 67,500 | 37,500 | 0.00 | 3,099,540,000 | 76,680 | 1.136 | 2009-11-17 |
| 396 | 2009-11-05 | 30,000 | 15,000 | 0.00 | 3,099,540,000 | 34,680 | 1.156 | 2009-11-03 |
| 397 | 2009-05-11 | 15,000 | -22,500 | 0.00 | 3,099,540,000 | 9,120 | 0.608 | 2009-05-07 |
| 398 | 2009-05-08 | 37,500 | -7,500 | 0.00 | 3,099,540,000 | 22,088 | 0.589 | 2009-05-06 |
| 399 | 2009-05-05 | 45,000 | 30,000 | 0.00 | 3,099,540,000 | 24,840 | 0.552 | 2009-04-30 |
| 400 | 2009-04-16 | 15,000 | -75,000 | 0.00 | 3,099,540,000 | 7,995 | 0.533 | 2009-04-14 |
| 401 | 2009-04-09 | 90,000 | 75,000 | 0.00 | 3,099,540,000 | 42,390 | 0.471 | 2009-04-07 |
| 402 | 2009-01-08 | 15,000 | -22,500 | 0.00 | 3,099,540,000 | 6,600 | 0.440 | 2009-01-06 |
| 403 | 2007-10-31 | 37,500 | -22,500 | 0.00 | 3,099,540,000 | 69,488 | 1.853 | 2007-10-29 |
| 404 | 2007-10-26 | 60,000 | 22,500 | 0.00 | 3,099,540,000 | 102,060 | 1.701 | 2007-10-24 |
| 405 | 2007-10-25 | 37,500 | -22,500 | 0.00 | 3,099,540,000 | 62,288 | 1.661 | 2007-10-23 |
| 406 | 2007-10-12 | 60,000 | -22,500 | 0.00 | 3,099,540,000 | 85,740 | 1.429 | 2007-10-10 |
| 407 | 2007-10-11 | 82,500 | 22,500 | 0.00 | 3,099,540,000 | 110,880 | 1.344 | 2007-10-09 |
| 408 | 2007-10-10 | 60,000 | 22,500 | 0.00 | 3,099,540,000 | 81,900 | 1.365 | 2007-10-08 |
| 409 | 2007-08-06 | 37,500 | -30,000 | 0.00 | 3,099,540,000 | 57,488 | 1.533 | 2007-08-02 |
| 410 | 2007-07-12 | 67,500 | -15,000 | 0.00 | 3,099,540,000 | 104,220 | 1.544 | 2007-07-10 |
Copyright & disclaimer, Privacy policy