GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 02333  2003-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MEGABASE SECURITIES LIMITED 萬達基證券有限公司

CCASSID: B01401

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 14.95 2025-11-26
2 2025-11-27 14.89 2025-11-25
3 2025-11-26 14.80 2025-11-24
4 2024-09-23 100,000 -4,000 0.00 2,318,776,000 1,178,000 11.78 2024-09-19
5 2024-09-16 104,000 4,000 0.00 2,318,776,000 1,144,000 11.00 2024-09-12
6 2024-04-10 100,000 -5,000 0.00 2,318,776,000 979,000 9.790 2024-04-08
7 2024-04-09 105,000 4,000 0.00 2,318,776,000 962,850 9.170 2024-04-05
8 2024-04-05 101,000 -4,000 0.00 2,318,776,000 943,340 9.340 2024-04-02
9 2024-03-22 105,000 4,000 0.00 2,318,776,000 959,700 9.140 2024-03-20
10 2024-02-23 101,000 -2,000 0.00 2,318,776,000 863,550 8.550 2024-02-21
11 2024-02-22 103,000 2,000 0.00 2,318,776,000 844,600 8.200 2024-02-20
12 2024-02-16 101,000 -2,000 0.00 2,318,776,000 849,410 8.410 2024-02-14
13 2024-02-08 103,000 -2,000 0.00 2,318,776,000 848,720 8.240 2024-02-06
14 2024-02-07 105,000 -1,000 0.00 2,318,776,000 806,400 7.680 2024-02-05
15 2024-02-05 106,000 -2,000 0.00 2,318,776,000 821,500 7.750 2024-02-01
16 2024-01-30 108,000 4,000 0.00 2,318,776,000 886,680 8.210 2024-01-26
17 2024-01-26 104,000 -2,000 0.00 2,318,776,000 888,160 8.540 2024-01-24
18 2024-01-22 106,000 -4,000 0.00 2,318,776,000 973,080 9.180 2024-01-18
19 2024-01-19 110,000 4,000 0.00 2,318,776,000 990,000 9.000 2024-01-17
20 2024-01-15 106,000 -6,000 0.00 2,318,776,000 999,580 9.430 2024-01-11
21 2024-01-12 112,000 4,000 0.00 2,318,776,000 1,004,640 8.970 2024-01-10
22 2024-01-04 108,000 4,000 0.00 2,318,776,000 1,070,280 9.910 2024-01-02
23 2024-01-03 104,000 4,000 0.00 2,318,776,000 1,054,560 10.14 2023-12-29
24 2023-12-27 100,000 -4,000 0.00 2,318,776,000 980,000 9.800 2023-12-21
25 2023-12-22 104,000 4,000 0.00 2,318,776,000 1,028,560 9.890 2023-12-20
26 2023-11-16 100,000 -3,000 0.00 2,318,776,000 1,118,000 11.18 2023-11-14
27 2023-11-14 103,000 3,000 0.00 2,318,776,000 1,147,420 11.14 2023-11-10
28 2023-10-16 100,000 -4,000 0.00 2,318,776,000 973,000 9.730 2023-10-12
29 2023-10-13 104,000 4,000 0.00 2,318,776,000 936,000 9.000 2023-10-11
30 2023-10-12 100,000 -4,000 0.00 2,318,776,000 900,000 9.000 2023-10-10
31 2023-10-05 104,000 4,000 0.00 2,318,776,000 919,360 8.840 2023-10-03
32 2023-07-14 100,000 -1,000 0.00 2,318,776,000 953,000 9.530 2023-07-12
33 2023-06-08 101,000 -3,000 0.00 2,318,776,000 856,480 8.480 2023-06-06
34 2023-05-30 104,000 3,000 0.00 2,318,776,000 870,480 8.370 2023-05-25
35 2023-05-24 101,000 -4,000 0.00 2,318,776,000 943,340 9.340 2023-05-22
36 2023-05-23 105,000 3,000 0.00 2,318,776,000 972,300 9.260 2023-05-19
37 2023-05-17 102,000 2,000 0.00 2,318,776,000 1,017,960 9.980 2023-05-15
38 2023-05-15 100,000 -2,000 0.00 2,318,776,000 1,012,000 10.12 2023-05-11
39 2023-04-26 102,000 -3,000 0.00 2,318,776,000 953,700 9.350 2023-04-24
40 2023-04-24 105,000 3,000 0.00 2,318,776,000 984,900 9.380 2023-04-20
41 2023-04-18 102,000 -4,000 0.00 2,318,776,000 1,000,620 9.810 2023-04-14
42 2023-04-04 106,000 3,000 0.00 2,318,776,000 1,027,140 9.690 2023-03-31
43 2023-03-29 103,000 -2,000 0.00 2,318,776,000 934,210 9.070 2023-03-27
44 2023-03-23 105,000 -2,000 0.00 2,318,776,000 927,150 8.830 2023-03-21
45 2023-03-13 107,000 4,000 0.00 2,318,776,000 1,038,970 9.710 2023-03-09
46 2023-03-03 103,000 -3,000 0.00 2,511,199,000 1,130,940 10.98 2023-03-01
47 2023-03-02 106,000 3,000 0.00 2,511,199,000 1,102,400 10.40 2023-02-28
48 2023-02-28 103,000 3,000 0.00 2,511,199,000 1,170,080 11.36 2023-02-24
49 2023-02-20 100,000 -3,000 0.00 2,511,199,000 1,148,000 11.48 2023-02-16
50 2023-02-17 103,000 3,000 0.00 2,511,199,000 1,163,900 11.30 2023-02-15
51 2023-01-20 100,000 -3,000 0.00 2,511,199,000 1,044,000 10.44 2023-01-18
52 2023-01-18 103,000 3,000 0.00 2,511,199,000 1,071,200 10.40 2023-01-16
53 2023-01-12 100,000 -3,000 0.00 2,511,199,000 1,068,000 10.68 2023-01-10
54 2023-01-10 103,000 3,000 0.00 2,511,199,000 1,048,540 10.18 2023-01-06
55 2023-01-09 100,000 -3,000 0.00 2,511,199,000 1,038,000 10.38 2023-01-05
56 2023-01-04 103,000 -3,000 0.00 2,595,906,500 1,046,480 10.16 2022-12-30
57 2022-12-30 106,000 3,000 0.00 2,595,906,500 1,064,240 10.04 2022-12-28
58 2022-12-29 103,000 3,000 0.00 2,595,906,500 1,048,540 10.18 2022-12-23
59 2022-12-28 100,000 -3,000 0.00 2,595,906,500 1,068,000 10.68 2022-12-22
60 2022-12-23 103,000 -3,000 0.00 2,595,906,500 1,056,780 10.26 2022-12-21
61 2022-12-22 106,000 3,000 0.00 2,991,047,500 1,072,720 10.12 2022-12-20
62 2022-12-21 103,000 3,000 0.00 2,991,047,500 1,071,200 10.40 2022-12-19
63 2022-12-20 100,000 -3,000 0.00 2,991,047,500 1,052,000 10.52 2022-12-16
64 2022-12-19 103,000 -3,000 0.00 2,991,047,500 1,075,320 10.44 2022-12-15
65 2022-12-16 106,000 3,000 0.00 2,991,047,500 1,087,560 10.26 2022-12-14
66 2022-12-13 103,000 3,000 0.00 2,991,047,500 1,108,280 10.76 2022-12-09
67 2022-12-12 100,000 -3,000 0.00 2,991,047,500 1,110,000 11.10 2022-12-08
68 2022-12-09 103,000 3,000 0.00 2,991,047,500 1,102,100 10.70 2022-12-07
69 2022-12-08 100,000 -3,000 0.00 2,991,047,500 1,116,000 11.16 2022-12-06
70 2022-12-07 103,000 3,000 0.00 2,991,047,500 1,135,060 11.02 2022-12-05
71 2022-12-05 100,000 -3,000 0.00 2,991,047,500 1,126,000 11.26 2022-12-01
72 2022-12-02 103,000 -3,000 0.00 2,991,047,500 1,161,840 11.28 2022-11-30
73 2022-12-01 106,000 -3,000 0.00 2,991,047,500 1,096,040 10.34 2022-11-29
74 2022-11-30 109,000 -3,000 0.00 2,991,047,500 1,019,150 9.350 2022-11-28
75 2022-11-29 112,000 3,000 0.00 2,991,047,500 1,034,880 9.240 2022-11-25
76 2022-11-28 109,000 3,000 0.00 2,991,047,500 1,071,470 9.830 2022-11-24
77 2022-11-23 106,000 -3,000 0.00 2,991,047,500 1,064,240 10.04 2022-11-21
78 2022-11-17 109,000 3,000 0.00 2,991,047,500 1,131,420 10.38 2022-11-15
79 2022-11-15 106,000 -3,000 0.00 2,991,047,500 960,360 9.060 2022-11-11
80 2022-11-14 109,000 3,000 0.00 2,991,047,500 946,120 8.680 2022-11-10
81 2022-11-08 106,000 -3,000 0.00 2,991,047,500 981,560 9.260 2022-11-04
82 2022-11-07 109,000 3,000 0.00 2,991,047,500 903,610 8.290 2022-11-03
83 2022-10-28 106,000 -3,000 0.00 2,991,047,500 880,860 8.310 2022-10-26
84 2022-10-25 109,000 -3,000 0.00 2,991,047,500 824,040 7.560 2022-10-21
85 2022-10-24 112,000 -500 0.00 2,991,047,500 818,720 7.310 2022-10-20
86 2022-10-20 112,500 500 0.00 2,991,047,500 861,750 7.660 2022-10-18
87 2022-10-11 112,000 3,000 0.00 2,991,047,500 917,280 8.190 2022-10-07
88 2022-10-03 109,000 3,000 0.00 2,991,047,500 1,002,800 9.200 2022-09-29
89 2022-09-30 106,000 3,000 0.00 2,991,047,500 1,016,540 9.590 2022-09-28
90 2022-09-28 103,000 -3,000 0.00 2,991,047,500 1,044,420 10.14 2022-09-26
91 2022-09-27 106,000 3,000 0.00 2,991,047,500 1,039,860 9.810 2022-09-23
92 2022-09-19 103,000 3,000 0.00 2,991,047,500 1,133,000 11.00 2022-09-15
93 2022-09-14 100,000 -3,000 0.00 2,991,047,500 1,142,000 11.42 2022-09-09
94 2022-09-13 103,000 3,000 0.00 2,991,047,500 1,128,880 10.96 2022-09-08
95 2022-08-24 100,000 -2,000 0.00 2,991,047,500 1,218,000 12.18 2022-08-22
96 2022-08-18 102,000 2,000 0.00 2,991,047,500 1,148,520 11.26 2022-08-16
97 2022-07-25 100,000 -60,000 0.00 3,037,892,500 1,300,000 13.00 2022-07-21
98 2022-07-21 160,000 60,000 0.01 3,037,892,500 2,153,600 13.46 2022-07-19
99 2022-07-20 100,000 -500 0.00 3,037,892,500 1,374,000 13.74 2022-07-18
100 2022-07-19 100,500 500 0.00 3,037,892,500 1,288,410 12.82 2022-07-15
101 2022-07-12 100,000 -500 0.00 3,099,540,000 1,460,000 14.60 2022-07-08
102 2022-07-11 100,500 500 0.00 3,099,540,000 1,509,510 15.02 2022-07-07
103 2022-06-29 100,000 -500 0.00 3,099,540,000 1,692,000 16.92 2022-06-27
104 2022-06-28 100,500 500 0.00 3,099,540,000 1,686,390 16.78 2022-06-24
105 2022-06-24 100,000 100,000 0.00 3,099,540,000 1,588,000 15.88 2022-06-22
106 2021-09-14 0 -2,000 0.00 3,099,540,000 0 33.00 2021-09-10
107 2021-09-10 2,000 2,000 0.00 3,099,540,000 66,000 33.00 2021-09-08
108 2021-09-09 0 -2,000 0.00 3,099,540,000 0 34.15 2021-09-07
109 2021-09-06 2,000 1,000 0.00 3,099,540,000 68,500 34.25 2021-09-02
110 2021-09-03 1,000 1,000 0.00 3,099,540,000 34,600 34.60 2021-09-01
111 2021-07-28 0 -1,500 0.00 3,099,540,000 0 32.55 2021-07-26
112 2021-05-24 1,500 -2,000 0.00 3,099,540,000 30,525 20.35 2021-05-20
113 2021-05-17 3,500 -1,000 0.00 3,099,540,000 62,510 17.86 2021-05-13
114 2021-05-13 4,500 -1,000 0.00 3,099,540,000 81,990 18.22 2021-05-11
115 2021-05-11 5,500 1,000 0.00 3,099,540,000 105,600 19.20 2021-05-07
116 2021-04-28 4,500 1,000 0.00 3,099,540,000 91,350 20.30 2021-04-26
117 2021-04-26 3,500 2,000 0.00 3,099,540,000 74,725 21.35 2021-04-22
118 2021-02-09 1,500 -1,000 0.00 3,099,540,000 34,875 23.25 2021-02-05
119 2021-02-05 2,500 1,000 0.00 3,099,540,000 63,375 25.35 2021-02-03
120 2021-01-14 1,500 1,500 0.00 3,099,540,000 45,525 30.35 2021-01-12
121 2020-11-12 0 -10,000 0.00 3,099,540,000 0 13.50 2020-11-10
122 2018-04-19 10,000 -1,000 0.00 3,099,540,000 75,600 7.560 2018-04-17
123 2018-04-12 11,000 1,000 0.00 3,099,540,000 86,680 7.880 2018-04-10
124 2018-01-12 10,000 -2,500 0.00 3,099,540,000 94,500 9.450 2018-01-10
125 2017-10-31 12,500 -30,000 0.00 3,099,540,000 128,500 10.28 2017-10-27
126 2017-10-24 42,500 6,000 0.00 3,099,540,000 451,350 10.62 2017-10-20
127 2017-10-18 36,500 35,000 0.00 3,099,540,000 401,500 11.00 2017-10-16
128 2017-10-13 1,500 1,500 0.00 3,099,540,000 16,950 11.30 2017-10-11
129 2017-06-06 0 -1,500 0.00 3,099,540,000 0 8.550 2017-06-02
130 2017-05-19 1,500 -1,500 0.00 3,099,540,000 11,820 7.880 2017-05-17
131 2017-05-15 3,000 1,500 0.00 3,099,540,000 24,720 8.240 2017-05-11
132 2017-04-24 1,500 1,500 0.00 3,099,540,000 13,860 9.240 2017-04-20
133 2017-04-21 0 -2,000 0.00 3,099,540,000 0 9.270 2017-04-19
134 2017-04-07 2,000 2,000 0.00 3,099,540,000 18,660 9.330 2017-04-05
135 2017-01-12 0 -2,000 0.00 3,099,540,000 0 7.590 2017-01-10
136 2017-01-11 2,000 2,000 0.00 3,099,540,000 14,640 7.320 2017-01-09
137 2016-04-15 0 -2,000 0.00 3,099,540,000 0 6.310 2016-04-13
138 2016-04-13 2,000 2,000 0.00 3,099,540,000 12,120 6.060 2016-04-11
139 2013-07-26 0 -3,000 0.00 3,099,540,000 0 12.40 2013-07-24
140 2013-07-23 3,000 -24,000 0.00 3,099,540,000 34,401 11.47 2013-07-19
141 2013-07-22 27,000 3,000 0.00 3,099,540,000 317,709 11.77 2013-07-18
142 2013-07-19 24,000 12,000 0.00 3,099,540,000 285,600 11.90 2013-07-17
143 2013-07-18 12,000 12,000 0.00 3,099,540,000 148,596 12.38 2013-07-16
144 2013-03-28 0 -12,000 0.00 3,099,540,000 0 8.950 2013-03-26
145 2013-03-25 12,000 12,000 0.00 3,099,540,000 113,604 9.467 2013-03-21
146 2013-03-19 0 -12,000 0.00 3,099,540,000 0 9.667 2013-03-15
147 2013-03-14 12,000 12,000 0.00 3,099,540,000 121,800 10.15 2013-03-12
148 2013-03-11 0 -3,000 0.00 3,099,540,000 0 10.33 2013-03-07
149 2013-03-07 3,000 -12,000 0.00 3,099,540,000 30,849 10.28 2013-03-05
150 2013-02-25 15,000 15,000 0.00 3,099,540,000 155,745 10.38 2013-02-21
151 2013-02-15 0 -12,000 0.00 3,099,540,000 0 10.33 2013-02-08
152 2013-02-05 12,000 12,000 0.00 3,099,540,000 123,600 10.30 2013-02-01
153 2013-01-22 0 -12,000 0.00 3,099,540,000 0 9.600 2013-01-18
154 2013-01-18 12,000 12,000 0.00 3,099,540,000 110,604 9.217 2013-01-16
155 2013-01-07 0 -3,000 0.00 3,099,540,000 0 8.383 2013-01-03
156 2012-12-17 3,000 -12,000 0.00 3,099,540,000 24,000 8.000 2012-12-13
157 2012-12-10 15,000 3,000 0.00 3,099,540,000 118,500 7.900 2012-12-06
158 2012-12-07 12,000 12,000 0.00 3,099,540,000 96,396 8.033 2012-12-05
159 2012-11-30 0 -12,000 0.00 3,099,540,000 0 8.167 2012-11-28
160 2012-11-27 12,000 12,000 0.00 3,099,540,000 99,600 8.300 2012-11-23
161 2012-11-22 0 -12,000 0.00 3,099,540,000 0 8.267 2012-11-20
162 2012-11-19 12,000 12,000 0.00 3,099,540,000 94,404 7.867 2012-11-15
163 2012-11-06 0 -3,000 0.00 3,099,540,000 0 7.733 2012-11-02
164 2012-11-02 3,000 3,000 0.00 3,099,540,000 21,300 7.100 2012-10-31
165 2012-10-30 0 -12,000 0.00 3,099,540,000 0 6.967 2012-10-26
166 2012-10-24 12,000 12,000 0.00 3,099,540,000 83,400 6.950 2012-10-19
167 2012-09-11 0 -12,000 0.00 3,099,540,000 0 5.980 2012-09-07
168 2012-09-07 12,000 12,000 0.00 3,099,540,000 67,044 5.587 2012-09-05
169 2012-08-31 0 -6,000 0.00 3,099,540,000 0 5.960 2012-08-29
170 2012-08-22 6,000 -9,000 0.00 3,099,540,000 34,002 5.667 2012-08-20
171 2012-08-17 15,000 9,000 0.00 3,099,540,000 82,395 5.493 2012-08-15
172 2012-08-14 6,000 -6,000 0.00 3,099,540,000 35,682 5.947 2012-08-10
173 2012-08-02 12,000 12,000 0.00 3,099,540,000 69,924 5.827 2012-07-31
174 2012-06-04 0 -12,000 0.00 3,099,540,000 0 5.313 2012-05-31
175 2012-05-31 12,000 12,000 0.00 3,099,540,000 66,960 5.580 2012-05-29
176 2012-05-28 0 -12,000 0.00 3,099,540,000 0 4.933 2012-05-24
177 2012-05-25 12,000 -45,000 0.00 3,099,540,000 58,800 4.900 2012-05-23
178 2012-05-22 57,000 57,000 0.00 3,099,540,000 275,481 4.833 2012-05-18
179 2011-08-09 0 -60,000 0.00 3,099,540,000 0 3.700 2011-08-05
180 2011-07-29 60,000 30,000 0.00 3,099,540,000 242,820 4.047 2011-07-27
181 2011-07-27 30,000 30,000 0.00 3,099,540,000 118,410 3.947 2011-07-25
182 2009-11-20 0 -11,250 0.00 3,099,540,000 0 1.172 2009-11-18
183 2009-11-19 11,250 11,250 0.00 3,099,540,000 12,780 1.136 2009-11-17
184 2009-11-17 0 -11,250 0.00 3,099,540,000 0 1.225 2009-11-13
185 2009-11-16 11,250 11,250 0.00 3,099,540,000 13,939 1.239 2009-11-12

Copyright & disclaimer, Privacy policy

Back to top