Zhongtian Construction (Hunan) Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02433 | 2023-03-30 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.073 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.070 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 10,546,000 | 8,000 | 1.83 | 576,000,000 | 738,220 | 0.070 | 2025-11-21 |
| 4 | 2025-11-12 | 10,538,000 | 30,000 | 1.83 | 576,000,000 | 811,426 | 0.077 | 2025-11-10 |
| 5 | 2025-11-11 | 10,508,000 | -22,000 | 1.82 | 576,000,000 | 966,736 | 0.092 | 2025-11-07 |
| 6 | 2025-11-07 | 10,530,000 | -490,000 | 1.83 | 576,000,000 | 958,230 | 0.091 | 2025-11-05 |
| 7 | 2025-11-06 | 11,020,000 | 14,000 | 1.91 | 576,000,000 | 969,760 | 0.088 | 2025-11-04 |
| 8 | 2025-11-04 | 11,006,000 | 24,000 | 1.91 | 576,000,000 | 1,023,558 | 0.093 | 2025-10-31 |
| 9 | 2025-11-03 | 10,982,000 | 678,000 | 1.91 | 576,000,000 | 1,032,308 | 0.094 | 2025-10-30 |
| 10 | 2025-10-14 | 10,304,000 | -20,000 | 1.79 | 576,000,000 | 793,408 | 0.077 | 2025-10-10 |
| 11 | 2025-10-13 | 10,324,000 | -24,000 | 1.79 | 576,000,000 | 784,624 | 0.076 | 2025-10-09 |
| 12 | 2025-10-10 | 10,348,000 | 50,000 | 1.80 | 576,000,000 | 817,492 | 0.079 | 2025-10-08 |
| 13 | 2025-09-18 | 10,298,000 | -26,000 | 1.79 | 576,000,000 | 854,734 | 0.083 | 2025-09-16 |
| 14 | 2025-09-09 | 10,324,000 | -16,000 | 1.79 | 576,000,000 | 887,864 | 0.086 | 2025-09-05 |
| 15 | 2025-09-03 | 10,340,000 | 500,000 | 1.80 | 576,000,000 | 930,600 | 0.090 | 2025-09-01 |
| 16 | 2025-09-01 | 9,840,000 | 18,000 | 1.71 | 576,000,000 | 895,440 | 0.091 | 2025-08-28 |
| 17 | 2025-08-28 | 9,822,000 | -132,000 | 1.71 | 576,000,000 | 913,446 | 0.093 | 2025-08-26 |
| 18 | 2025-08-26 | 9,954,000 | 292,000 | 1.73 | 576,000,000 | 955,584 | 0.096 | 2025-08-22 |
| 19 | 2025-08-25 | 9,662,000 | 500,000 | 1.68 | 576,000,000 | 888,904 | 0.092 | 2025-08-21 |
| 20 | 2025-08-22 | 9,162,000 | -500,000 | 1.59 | 576,000,000 | 833,742 | 0.091 | 2025-08-20 |
| 21 | 2025-08-21 | 9,662,000 | 2,000 | 1.68 | 576,000,000 | 898,566 | 0.093 | 2025-08-19 |
| 22 | 2025-08-20 | 9,660,000 | 30,000 | 1.68 | 576,000,000 | 898,380 | 0.093 | 2025-08-18 |
| 23 | 2025-08-19 | 9,630,000 | 208,000 | 1.67 | 576,000,000 | 895,590 | 0.093 | 2025-08-15 |
| 24 | 2025-08-14 | 9,422,000 | -20,000 | 1.64 | 576,000,000 | 904,512 | 0.096 | 2025-08-12 |
| 25 | 2025-08-13 | 9,442,000 | -500,000 | 1.64 | 576,000,000 | 896,990 | 0.095 | 2025-08-11 |
| 26 | 2025-08-12 | 9,942,000 | 360,000 | 1.73 | 576,000,000 | 944,490 | 0.095 | 2025-08-08 |
| 27 | 2025-08-01 | 9,582,000 | 148,000 | 1.66 | 576,000,000 | 986,946 | 0.103 | 2025-07-30 |
| 28 | 2025-07-30 | 9,434,000 | -412,000 | 1.64 | 576,000,000 | 1,037,740 | 0.110 | 2025-07-28 |
| 29 | 2025-07-29 | 9,846,000 | 444,000 | 1.71 | 576,000,000 | 1,053,522 | 0.107 | 2025-07-25 |
| 30 | 2025-07-28 | 9,402,000 | -542,000 | 1.63 | 576,000,000 | 1,034,220 | 0.110 | 2025-07-24 |
| 31 | 2025-07-25 | 9,944,000 | 300,000 | 1.73 | 576,000,000 | 1,083,896 | 0.109 | 2025-07-23 |
| 32 | 2025-07-24 | 9,644,000 | 1,134,000 | 1.67 | 576,000,000 | 1,118,704 | 0.116 | 2025-07-22 |
| 33 | 2025-07-21 | 8,510,000 | 4,000 | 1.48 | 576,000,000 | 1,574,350 | 0.185 | 2025-07-17 |
| 34 | 2025-07-18 | 8,506,000 | 4,000 | 1.48 | 576,000,000 | 1,531,080 | 0.180 | 2025-07-16 |
| 35 | 2025-07-17 | 8,502,000 | -150,000 | 1.48 | 576,000,000 | 1,632,384 | 0.192 | 2025-07-15 |
| 36 | 2025-07-16 | 8,652,000 | -200,000 | 1.50 | 576,000,000 | 1,540,056 | 0.178 | 2025-07-14 |
| 37 | 2025-07-10 | 8,852,000 | 100,000 | 1.54 | 576,000,000 | 1,318,948 | 0.149 | 2025-07-08 |
| 38 | 2025-07-09 | 8,752,000 | -112,000 | 1.52 | 576,000,000 | 1,365,312 | 0.156 | 2025-07-07 |
| 39 | 2025-07-08 | 8,864,000 | 72,000 | 1.54 | 576,000,000 | 1,356,192 | 0.153 | 2025-07-04 |
| 40 | 2025-07-07 | 8,792,000 | -106,000 | 1.53 | 576,000,000 | 1,459,472 | 0.166 | 2025-07-03 |
| 41 | 2025-07-04 | 8,898,000 | -560,000 | 1.54 | 576,000,000 | 1,477,068 | 0.166 | 2025-07-02 |
| 42 | 2025-07-03 | 9,458,000 | 130,000 | 1.64 | 576,000,000 | 1,645,692 | 0.174 | 2025-06-30 |
| 43 | 2025-07-02 | 9,328,000 | 364,000 | 1.62 | 576,000,000 | 1,436,512 | 0.154 | 2025-06-27 |
| 44 | 2025-06-18 | 8,964,000 | 64,000 | 1.56 | 576,000,000 | 1,380,456 | 0.154 | 2025-06-16 |
| 45 | 2025-06-16 | 8,900,000 | 10,000 | 1.55 | 576,000,000 | 1,139,200 | 0.128 | 2025-06-12 |
| 46 | 2025-06-11 | 8,890,000 | -484,000 | 1.54 | 576,000,000 | 1,182,370 | 0.133 | 2025-06-09 |
| 47 | 2025-06-10 | 9,374,000 | 566,000 | 1.63 | 576,000,000 | 1,237,368 | 0.132 | 2025-06-06 |
| 48 | 2025-06-04 | 8,808,000 | 80,000 | 1.53 | 576,000,000 | 968,880 | 0.110 | 2025-06-02 |
| 49 | 2025-05-27 | 8,728,000 | 2,000,000 | 1.52 | 576,000,000 | 916,440 | 0.105 | 2025-05-23 |
| 50 | 2025-05-22 | 6,728,000 | 60,000 | 1.17 | 576,000,000 | 679,528 | 0.101 | 2025-05-20 |
| 51 | 2025-04-02 | 6,668,000 | 8,000 | 1.16 | 576,000,000 | 726,812 | 0.109 | 2025-03-31 |
| 52 | 2025-03-14 | 6,660,000 | 2,000 | 1.16 | 576,000,000 | 712,620 | 0.107 | 2025-03-12 |
| 53 | 2025-02-18 | 6,658,000 | 110,000 | 1.16 | 576,000,000 | 812,276 | 0.122 | 2025-02-14 |
| 54 | 2025-02-17 | 6,548,000 | -8,000 | 1.14 | 576,000,000 | 766,116 | 0.117 | 2025-02-13 |
| 55 | 2025-01-23 | 6,556,000 | 4,000 | 1.14 | 576,000,000 | 793,276 | 0.121 | 2025-01-21 |
| 56 | 2025-01-15 | 6,552,000 | -18,000 | 1.14 | 576,000,000 | 812,448 | 0.124 | 2025-01-13 |
| 57 | 2024-12-19 | 6,570,000 | -2,000 | 1.14 | 576,000,000 | 913,230 | 0.139 | 2024-12-17 |
| 58 | 2024-12-17 | 6,572,000 | 2,000 | 1.14 | 576,000,000 | 906,936 | 0.138 | 2024-12-13 |
| 59 | 2024-11-11 | 6,570,000 | 18,000 | 1.14 | 576,000,000 | 946,080 | 0.144 | 2024-11-07 |
| 60 | 2024-10-10 | 6,552,000 | -42,000 | 1.14 | 576,000,000 | 969,696 | 0.148 | 2024-10-08 |
| 61 | 2024-10-09 | 6,594,000 | -26,000 | 1.14 | 576,000,000 | 1,041,852 | 0.158 | 2024-10-07 |
| 62 | 2024-10-07 | 6,620,000 | 28,000 | 1.15 | 576,000,000 | 1,019,480 | 0.154 | 2024-10-03 |
| 63 | 2024-10-04 | 6,592,000 | 20,000 | 1.14 | 576,000,000 | 1,021,760 | 0.155 | 2024-10-02 |
| 64 | 2024-10-03 | 6,572,000 | 52,000 | 1.14 | 576,000,000 | 1,025,232 | 0.156 | 2024-09-30 |
| 65 | 2024-10-02 | 6,520,000 | 38,000 | 1.13 | 576,000,000 | 1,023,640 | 0.157 | 2024-09-27 |
| 66 | 2024-09-09 | 6,482,000 | -2,000 | 1.13 | 576,000,000 | 1,153,796 | 0.178 | 2024-09-04 |
| 67 | 2024-08-28 | 6,484,000 | -40,000 | 1.13 | 576,000,000 | 1,005,020 | 0.155 | 2024-08-26 |
| 68 | 2024-08-21 | 6,524,000 | 14,000 | 1.13 | 576,000,000 | 1,043,840 | 0.160 | 2024-08-19 |
| 69 | 2024-08-05 | 6,510,000 | -4,000 | 1.13 | 576,000,000 | 1,093,680 | 0.168 | 2024-08-01 |
| 70 | 2024-07-26 | 6,514,000 | 32,000 | 1.13 | 576,000,000 | 1,042,240 | 0.160 | 2024-07-24 |
| 71 | 2024-07-24 | 6,482,000 | 14,000 | 1.13 | 576,000,000 | 1,063,048 | 0.164 | 2024-07-22 |
| 72 | 2024-06-25 | 6,468,000 | -168,000 | 1.12 | 576,000,000 | 1,261,260 | 0.195 | 2024-06-21 |
| 73 | 2024-06-19 | 6,636,000 | 34,000 | 1.15 | 576,000,000 | 1,479,828 | 0.223 | 2024-06-17 |
| 74 | 2024-06-13 | 6,602,000 | -260,000 | 1.38 | 480,000,000 | 1,366,614 | 0.207 | 2024-06-11 |
| 75 | 2024-06-12 | 6,862,000 | -44,000 | 1.43 | 480,000,000 | 1,338,090 | 0.195 | 2024-06-07 |
| 76 | 2024-06-06 | 6,906,000 | 30,000 | 1.44 | 480,000,000 | 1,395,012 | 0.202 | 2024-06-04 |
| 77 | 2024-06-05 | 6,876,000 | 10,000 | 1.43 | 480,000,000 | 1,409,580 | 0.205 | 2024-06-03 |
| 78 | 2024-06-04 | 6,866,000 | 132,000 | 1.43 | 480,000,000 | 1,434,994 | 0.209 | 2024-05-31 |
| 79 | 2024-05-30 | 6,734,000 | -40,000 | 1.40 | 480,000,000 | 1,272,726 | 0.189 | 2024-05-28 |
| 80 | 2024-05-29 | 6,774,000 | 20,000 | 1.41 | 480,000,000 | 1,348,026 | 0.199 | 2024-05-27 |
| 81 | 2024-05-28 | 6,754,000 | 100,000 | 1.41 | 480,000,000 | 1,398,078 | 0.207 | 2024-05-24 |
| 82 | 2024-05-27 | 6,654,000 | -24,000 | 1.39 | 480,000,000 | 1,423,956 | 0.214 | 2024-05-23 |
| 83 | 2024-05-24 | 6,678,000 | -100,000 | 1.39 | 480,000,000 | 1,449,126 | 0.217 | 2024-05-22 |
| 84 | 2024-05-23 | 6,778,000 | -1,156,000 | 1.41 | 480,000,000 | 1,518,272 | 0.224 | 2024-05-21 |
| 85 | 2024-05-22 | 7,934,000 | 94,000 | 1.65 | 480,000,000 | 1,840,688 | 0.232 | 2024-05-20 |
| 86 | 2024-05-21 | 7,840,000 | 1,206,000 | 1.63 | 480,000,000 | 1,920,800 | 0.245 | 2024-05-17 |
| 87 | 2024-05-20 | 6,634,000 | 40,000 | 1.38 | 480,000,000 | 1,154,316 | 0.174 | 2024-05-16 |
| 88 | 2024-05-14 | 6,594,000 | 80,000 | 1.37 | 480,000,000 | 1,094,604 | 0.166 | 2024-05-10 |
| 89 | 2024-05-09 | 6,514,000 | 14,000 | 1.36 | 480,000,000 | 1,055,268 | 0.162 | 2024-05-07 |
| 90 | 2024-05-07 | 6,500,000 | 10,000 | 1.35 | 480,000,000 | 1,027,000 | 0.158 | 2024-05-03 |
| 91 | 2024-05-02 | 6,490,000 | 84,000 | 1.35 | 480,000,000 | 1,103,300 | 0.170 | 2024-04-29 |
| 92 | 2024-04-26 | 6,406,000 | -6,000 | 1.33 | 480,000,000 | 1,012,148 | 0.158 | 2024-04-24 |
| 93 | 2024-03-26 | 6,412,000 | -20,000 | 1.34 | 480,000,000 | 1,211,868 | 0.189 | 2024-03-22 |
| 94 | 2024-03-19 | 6,432,000 | 18,000 | 1.34 | 480,000,000 | 1,151,328 | 0.179 | 2024-03-15 |
| 95 | 2024-03-18 | 6,414,000 | -22,000 | 1.34 | 480,000,000 | 1,154,520 | 0.180 | 2024-03-14 |
| 96 | 2024-03-15 | 6,436,000 | -14,000 | 1.34 | 480,000,000 | 1,190,660 | 0.185 | 2024-03-13 |
| 97 | 2024-03-12 | 6,450,000 | -8,000 | 1.34 | 480,000,000 | 1,257,750 | 0.195 | 2024-03-08 |
| 98 | 2024-02-08 | 6,458,000 | 26,000 | 1.35 | 480,000,000 | 1,420,760 | 0.220 | 2024-02-06 |
| 99 | 2024-01-31 | 6,432,000 | -40,000 | 1.34 | 480,000,000 | 1,434,336 | 0.223 | 2024-01-29 |
| 100 | 2024-01-26 | 6,472,000 | 2,000 | 1.35 | 480,000,000 | 1,456,200 | 0.225 | 2024-01-24 |
| 101 | 2024-01-24 | 6,470,000 | 22,000 | 1.35 | 480,000,000 | 1,371,640 | 0.212 | 2024-01-22 |
| 102 | 2024-01-22 | 6,448,000 | 2,000 | 1.34 | 480,000,000 | 1,457,248 | 0.226 | 2024-01-18 |
| 103 | 2024-01-19 | 6,446,000 | 2,000 | 1.34 | 480,000,000 | 1,501,918 | 0.233 | 2024-01-17 |
| 104 | 2024-01-18 | 6,444,000 | -4,000 | 1.34 | 480,000,000 | 1,514,340 | 0.235 | 2024-01-16 |
| 105 | 2024-01-17 | 6,448,000 | -30,000 | 1.34 | 480,000,000 | 1,528,176 | 0.237 | 2024-01-15 |
| 106 | 2024-01-09 | 6,478,000 | 20,000 | 1.35 | 480,000,000 | 1,535,286 | 0.237 | 2024-01-05 |
| 107 | 2024-01-04 | 6,458,000 | -156,000 | 1.35 | 480,000,000 | 1,504,714 | 0.233 | 2024-01-02 |
| 108 | 2023-12-28 | 6,614,000 | -10,000 | 1.38 | 480,000,000 | 1,488,150 | 0.225 | 2023-12-22 |
| 109 | 2023-12-19 | 6,624,000 | 96,000 | 1.38 | 480,000,000 | 1,589,760 | 0.240 | 2023-12-15 |
| 110 | 2023-12-18 | 6,528,000 | -24,000 | 1.36 | 480,000,000 | 1,547,136 | 0.237 | 2023-12-14 |
| 111 | 2023-12-15 | 6,552,000 | -30,000 | 1.37 | 480,000,000 | 1,552,824 | 0.237 | 2023-12-13 |
| 112 | 2023-12-13 | 6,582,000 | 50,000 | 1.37 | 480,000,000 | 1,566,516 | 0.238 | 2023-12-11 |
| 113 | 2023-12-12 | 6,532,000 | 10,000 | 1.36 | 480,000,000 | 1,633,000 | 0.250 | 2023-12-08 |
| 114 | 2023-12-07 | 6,522,000 | 70,000 | 1.36 | 480,000,000 | 1,597,890 | 0.245 | 2023-12-05 |
| 115 | 2023-12-05 | 6,452,000 | 2,000 | 1.34 | 480,000,000 | 1,613,000 | 0.250 | 2023-12-01 |
| 116 | 2023-11-29 | 6,450,000 | -4,000 | 1.34 | 480,000,000 | 1,773,750 | 0.275 | 2023-11-27 |
| 117 | 2023-11-27 | 6,454,000 | -50,000 | 1.34 | 480,000,000 | 1,742,580 | 0.270 | 2023-11-23 |
| 118 | 2023-11-24 | 6,504,000 | -24,000 | 1.36 | 480,000,000 | 1,658,520 | 0.255 | 2023-11-22 |
| 119 | 2023-11-22 | 6,528,000 | 122,000 | 1.36 | 480,000,000 | 1,599,360 | 0.245 | 2023-11-20 |
| 120 | 2023-11-15 | 6,406,000 | 34,000 | 1.33 | 480,000,000 | 1,633,530 | 0.255 | 2023-11-13 |
| 121 | 2023-11-10 | 6,372,000 | 40,000 | 1.33 | 480,000,000 | 1,720,440 | 0.270 | 2023-11-08 |
| 122 | 2023-10-30 | 6,332,000 | -268,000 | 1.32 | 480,000,000 | 1,488,020 | 0.235 | 2023-10-26 |
| 123 | 2023-10-27 | 6,600,000 | 8,000 | 1.38 | 480,000,000 | 1,617,000 | 0.245 | 2023-10-25 |
| 124 | 2023-10-18 | 6,592,000 | 280,000 | 1.37 | 480,000,000 | 1,845,760 | 0.280 | 2023-10-16 |
| 125 | 2023-10-17 | 6,312,000 | 22,000 | 1.32 | 480,000,000 | 1,767,360 | 0.280 | 2023-10-13 |
| 126 | 2023-10-16 | 6,290,000 | 28,000 | 1.31 | 480,000,000 | 1,761,200 | 0.280 | 2023-10-12 |
| 127 | 2023-10-13 | 6,262,000 | 64,000 | 1.30 | 480,000,000 | 1,784,670 | 0.285 | 2023-10-11 |
| 128 | 2023-10-12 | 6,198,000 | 690,000 | 1.29 | 480,000,000 | 1,797,420 | 0.290 | 2023-10-10 |
| 129 | 2023-10-11 | 5,508,000 | 588,000 | 1.15 | 480,000,000 | 1,679,940 | 0.305 | 2023-10-09 |
| 130 | 2023-10-10 | 4,920,000 | 1,888,000 | 1.03 | 480,000,000 | 1,476,000 | 0.300 | 2023-10-06 |
| 131 | 2023-10-05 | 3,032,000 | 350,000 | 0.63 | 480,000,000 | 894,440 | 0.295 | 2023-10-03 |
| 132 | 2023-09-29 | 2,682,000 | -66,000 | 0.56 | 480,000,000 | 858,240 | 0.320 | 2023-09-27 |
| 133 | 2023-09-28 | 2,748,000 | 1,142,000 | 0.57 | 480,000,000 | 879,360 | 0.320 | 2023-09-26 |
| 134 | 2023-09-27 | 1,606,000 | -368,000 | 0.33 | 480,000,000 | 505,890 | 0.315 | 2023-09-25 |
| 135 | 2023-09-26 | 1,974,000 | -758,000 | 0.41 | 480,000,000 | 651,420 | 0.330 | 2023-09-22 |
| 136 | 2023-09-25 | 2,732,000 | 540,000 | 0.57 | 480,000,000 | 846,920 | 0.310 | 2023-09-21 |
| 137 | 2023-09-22 | 2,192,000 | 468,000 | 0.46 | 480,000,000 | 646,640 | 0.295 | 2023-09-20 |
| 138 | 2023-09-18 | 1,724,000 | 376,000 | 0.36 | 480,000,000 | 499,960 | 0.290 | 2023-09-14 |
| 139 | 2023-09-15 | 1,348,000 | -4,000 | 0.28 | 480,000,000 | 390,920 | 0.290 | 2023-09-13 |
| 140 | 2023-09-14 | 1,352,000 | 250,000 | 0.28 | 480,000,000 | 392,080 | 0.290 | 2023-09-12 |
| 141 | 2023-09-13 | 1,102,000 | 20,000 | 0.23 | 480,000,000 | 325,090 | 0.295 | 2023-09-11 |
| 142 | 2023-09-12 | 1,082,000 | -28,000 | 0.23 | 480,000,000 | 319,190 | 0.295 | 2023-09-07 |
| 143 | 2023-09-11 | 1,110,000 | -252,000 | 0.23 | 480,000,000 | 327,450 | 0.295 | 2023-09-06 |
| 144 | 2023-09-06 | 1,362,000 | 10,000 | 0.28 | 480,000,000 | 401,790 | 0.295 | 2023-09-04 |
| 145 | 2023-09-04 | 1,352,000 | -80,000 | 0.28 | 480,000,000 | 405,600 | 0.300 | 2023-08-30 |
| 146 | 2023-08-29 | 1,432,000 | -28,000 | 0.30 | 480,000,000 | 422,440 | 0.295 | 2023-08-25 |
| 147 | 2023-08-28 | 1,460,000 | 8,000 | 0.30 | 480,000,000 | 438,000 | 0.300 | 2023-08-24 |
| 148 | 2023-08-25 | 1,452,000 | 52,000 | 0.30 | 480,000,000 | 413,820 | 0.285 | 2023-08-23 |
| 149 | 2023-08-24 | 1,400,000 | -20,000 | 0.29 | 480,000,000 | 406,000 | 0.290 | 2023-08-22 |
| 150 | 2023-08-21 | 1,420,000 | -30,000 | 0.30 | 480,000,000 | 447,300 | 0.315 | 2023-08-17 |
| 151 | 2023-08-18 | 1,450,000 | -8,000 | 0.30 | 480,000,000 | 427,750 | 0.295 | 2023-08-16 |
| 152 | 2023-08-17 | 1,458,000 | -218,000 | 0.30 | 480,000,000 | 451,980 | 0.310 | 2023-08-15 |
| 153 | 2023-08-16 | 1,676,000 | 164,000 | 0.35 | 480,000,000 | 536,320 | 0.320 | 2023-08-14 |
| 154 | 2023-08-15 | 1,512,000 | -148,000 | 0.32 | 480,000,000 | 589,680 | 0.390 | 2023-08-11 |
| 155 | 2023-08-14 | 1,660,000 | -56,000 | 0.35 | 480,000,000 | 481,400 | 0.290 | 2023-08-10 |
| 156 | 2023-08-11 | 1,716,000 | 4,000 | 0.36 | 480,000,000 | 497,640 | 0.290 | 2023-08-09 |
| 157 | 2023-08-10 | 1,712,000 | 34,000 | 0.36 | 480,000,000 | 496,480 | 0.290 | 2023-08-08 |
| 158 | 2023-08-09 | 1,678,000 | -6,000 | 0.35 | 480,000,000 | 495,010 | 0.295 | 2023-08-07 |
| 159 | 2023-08-08 | 1,684,000 | -46,000 | 0.35 | 480,000,000 | 513,620 | 0.305 | 2023-08-04 |
| 160 | 2023-08-07 | 1,730,000 | 24,000 | 0.36 | 480,000,000 | 527,650 | 0.305 | 2023-08-03 |
| 161 | 2023-08-04 | 1,706,000 | 2,000 | 0.36 | 480,000,000 | 571,510 | 0.335 | 2023-08-02 |
| 162 | 2023-08-03 | 1,704,000 | 14,000 | 0.36 | 480,000,000 | 545,280 | 0.320 | 2023-08-01 |
| 163 | 2023-08-02 | 1,690,000 | -40,000 | 0.35 | 480,000,000 | 583,050 | 0.345 | 2023-07-31 |
| 164 | 2023-08-01 | 1,730,000 | 10,000 | 0.36 | 480,000,000 | 579,550 | 0.335 | 2023-07-28 |
| 165 | 2023-07-31 | 1,720,000 | 10,000 | 0.36 | 480,000,000 | 550,400 | 0.320 | 2023-07-27 |
| 166 | 2023-07-28 | 1,710,000 | 13,000 | 0.36 | 480,000,000 | 521,550 | 0.305 | 2023-07-26 |
| 167 | 2023-07-25 | 1,697,000 | -26,000 | 0.35 | 480,000,000 | 543,040 | 0.320 | 2023-07-21 |
| 168 | 2023-07-24 | 1,723,000 | -74,000 | 0.36 | 480,000,000 | 585,820 | 0.340 | 2023-07-20 |
| 169 | 2023-07-21 | 1,797,000 | 52,000 | 0.37 | 480,000,000 | 682,860 | 0.380 | 2023-07-19 |
| 170 | 2023-07-20 | 1,745,000 | 174,000 | 0.36 | 480,000,000 | 628,200 | 0.360 | 2023-07-18 |
| 171 | 2023-07-18 | 1,571,000 | -44,000 | 0.33 | 480,000,000 | 620,545 | 0.395 | 2023-07-13 |
| 172 | 2023-07-14 | 1,615,000 | -48,000 | 0.34 | 480,000,000 | 662,150 | 0.410 | 2023-07-12 |
| 173 | 2023-07-13 | 1,663,000 | -10,000 | 0.35 | 480,000,000 | 706,775 | 0.425 | 2023-07-11 |
| 174 | 2023-07-12 | 1,673,000 | 38,000 | 0.35 | 480,000,000 | 694,295 | 0.415 | 2023-07-10 |
| 175 | 2023-07-11 | 1,635,000 | -12,000 | 0.34 | 480,000,000 | 703,050 | 0.430 | 2023-07-07 |
| 176 | 2023-07-10 | 1,647,000 | 42,000 | 0.34 | 480,000,000 | 724,680 | 0.440 | 2023-07-06 |
| 177 | 2023-07-07 | 1,605,000 | -58,000 | 0.33 | 480,000,000 | 714,225 | 0.445 | 2023-07-05 |
| 178 | 2023-07-06 | 1,663,000 | 12,000 | 0.35 | 480,000,000 | 773,295 | 0.465 | 2023-07-04 |
| 179 | 2023-07-05 | 1,651,000 | -8,000 | 0.34 | 480,000,000 | 825,500 | 0.500 | 2023-07-03 |
| 180 | 2023-07-04 | 1,659,000 | 104,000 | 0.35 | 480,000,000 | 862,680 | 0.520 | 2023-06-30 |
| 181 | 2023-07-03 | 1,555,000 | 158,000 | 0.32 | 480,000,000 | 808,600 | 0.520 | 2023-06-29 |
| 182 | 2023-06-30 | 1,397,000 | 36,000 | 0.29 | 480,000,000 | 698,500 | 0.500 | 2023-06-28 |
| 183 | 2023-06-29 | 1,361,000 | 20,000 | 0.28 | 480,000,000 | 694,110 | 0.510 | 2023-06-27 |
| 184 | 2023-06-28 | 1,341,000 | -22,000 | 0.28 | 480,000,000 | 643,680 | 0.480 | 2023-06-26 |
| 185 | 2023-06-27 | 1,363,000 | -6,000 | 0.28 | 480,000,000 | 695,130 | 0.510 | 2023-06-23 |
| 186 | 2023-06-26 | 1,369,000 | 16,000 | 0.29 | 480,000,000 | 739,260 | 0.540 | 2023-06-21 |
| 187 | 2023-06-23 | 1,353,000 | -64,000 | 0.28 | 480,000,000 | 771,210 | 0.570 | 2023-06-20 |
| 188 | 2023-06-21 | 1,417,000 | 2,000 | 0.30 | 480,000,000 | 765,180 | 0.540 | 2023-06-19 |
| 189 | 2023-06-20 | 1,415,000 | -96,000 | 0.29 | 480,000,000 | 749,950 | 0.530 | 2023-06-16 |
| 190 | 2023-06-19 | 1,511,000 | 50,000 | 0.31 | 480,000,000 | 800,830 | 0.530 | 2023-06-15 |
| 191 | 2023-06-16 | 1,461,000 | 30,000 | 0.30 | 480,000,000 | 818,160 | 0.560 | 2023-06-14 |
| 192 | 2023-06-15 | 1,431,000 | 246,000 | 0.30 | 480,000,000 | 844,290 | 0.590 | 2023-06-13 |
| 193 | 2023-06-14 | 1,185,000 | -124,000 | 0.25 | 480,000,000 | 805,800 | 0.680 | 2023-06-12 |
| 194 | 2023-06-13 | 1,309,000 | 82,000 | 0.27 | 480,000,000 | 746,130 | 0.570 | 2023-06-09 |
| 195 | 2023-06-12 | 1,227,000 | 357,000 | 0.26 | 480,000,000 | 625,770 | 0.510 | 2023-06-08 |
| 196 | 2023-06-09 | 870,000 | 606,000 | 0.18 | 480,000,000 | 522,000 | 0.600 | 2023-06-07 |
| 197 | 2023-06-08 | 264,000 | -42,000 | 0.06 | 480,000,000 | 660,000 | 2.500 | 2023-06-06 |
| 198 | 2023-06-07 | 306,000 | -58,000 | 0.06 | 480,000,000 | 758,880 | 2.480 | 2023-06-05 |
| 199 | 2023-06-06 | 364,000 | 102,000 | 0.08 | 480,000,000 | 826,280 | 2.270 | 2023-06-02 |
| 200 | 2023-06-05 | 262,000 | 10,000 | 0.05 | 480,000,000 | 628,800 | 2.400 | 2023-06-01 |
| 201 | 2023-06-02 | 252,000 | 2,000 | 0.05 | 480,000,000 | 577,080 | 2.290 | 2023-05-31 |
| 202 | 2023-05-31 | 250,000 | -4,000 | 0.05 | 480,000,000 | 580,000 | 2.320 | 2023-05-29 |
| 203 | 2023-05-30 | 254,000 | -6,000 | 0.05 | 480,000,000 | 607,060 | 2.390 | 2023-05-25 |
| 204 | 2023-05-29 | 260,000 | 22,000 | 0.05 | 480,000,000 | 548,600 | 2.110 | 2023-05-24 |
| 205 | 2023-05-25 | 238,000 | -2,000 | 0.05 | 480,000,000 | 547,400 | 2.300 | 2023-05-23 |
| 206 | 2023-05-22 | 240,000 | 2,000 | 0.05 | 480,000,000 | 708,000 | 2.950 | 2023-05-18 |
| 207 | 2023-05-18 | 238,000 | -20,000 | 0.05 | 480,000,000 | 592,620 | 2.490 | 2023-05-16 |
| 208 | 2023-05-17 | 258,000 | -50,000 | 0.05 | 480,000,000 | 675,960 | 2.620 | 2023-05-15 |
| 209 | 2023-05-16 | 308,000 | 2,000 | 0.06 | 480,000,000 | 677,600 | 2.200 | 2023-05-12 |
| 210 | 2023-05-15 | 306,000 | -10,000 | 0.06 | 480,000,000 | 691,560 | 2.260 | 2023-05-11 |
| 211 | 2023-05-12 | 316,000 | -94,000 | 0.07 | 480,000,000 | 508,760 | 1.610 | 2023-05-10 |
| 212 | 2023-05-11 | 410,000 | 16,000 | 0.09 | 480,000,000 | 549,400 | 1.340 | 2023-05-09 |
| 213 | 2023-05-09 | 394,000 | -8,000 | 0.08 | 480,000,000 | 563,420 | 1.430 | 2023-05-05 |
| 214 | 2023-05-08 | 402,000 | -40,000 | 0.08 | 480,000,000 | 578,880 | 1.440 | 2023-05-04 |
| 215 | 2023-05-05 | 442,000 | 38,000 | 0.09 | 480,000,000 | 596,700 | 1.350 | 2023-05-03 |
| 216 | 2023-04-27 | 404,000 | 10,000 | 0.08 | 480,000,000 | 654,480 | 1.620 | 2023-04-25 |
| 217 | 2023-04-26 | 394,000 | 2,000 | 0.08 | 480,000,000 | 598,880 | 1.520 | 2023-04-24 |
| 218 | 2023-04-24 | 392,000 | -14,000 | 0.08 | 480,000,000 | 607,600 | 1.550 | 2023-04-20 |
| 219 | 2023-04-20 | 406,000 | 22,000 | 0.08 | 480,000,000 | 613,060 | 1.510 | 2023-04-18 |
| 220 | 2023-04-18 | 384,000 | -40,000 | 0.08 | 480,000,000 | 556,800 | 1.450 | 2023-04-14 |
| 221 | 2023-04-17 | 424,000 | 12,000 | 0.09 | 480,000,000 | 652,960 | 1.540 | 2023-04-13 |
| 222 | 2023-04-14 | 412,000 | 138,000 | 0.09 | 480,000,000 | 568,560 | 1.380 | 2023-04-12 |
| 223 | 2023-04-13 | 274,000 | 6,000 | 0.06 | 480,000,000 | 572,660 | 2.090 | 2023-04-11 |
| 224 | 2023-04-12 | 268,000 | 2,000 | 0.06 | 480,000,000 | 611,040 | 2.280 | 2023-04-06 |
| 225 | 2023-04-06 | 266,000 | -54,000 | 0.06 | 480,000,000 | 742,140 | 2.790 | 2023-04-03 |
| 226 | 2023-04-04 | 320,000 | -24,000 | 0.07 | 480,000,000 | 896,000 | 2.800 | 2023-03-31 |
| 227 | 2023-04-03 | 344,000 | 0.07 | 480,000,000 | 918,480 | 2.670 | 2023-03-30 | |
Copyright & disclaimer, Privacy policy