ZIJIN MINING GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 32.82 2025-11-11
2 2025-11-12 33.18 2025-11-10
3 2025-11-11 32.64 2025-11-07
4 2025-11-04 0 -22,000 0.00 5,988,840,000 0 32.24 2025-10-31
5 2025-10-23 22,000 -9,000 0.00 5,988,840,000 711,480 32.34 2025-10-21
6 2025-10-21 31,000 -15,000 0.00 5,988,840,000 1,010,600 32.60 2025-10-17
7 2025-10-20 46,000 -30,000 0.00 5,988,840,000 1,518,920 33.02 2025-10-16
8 2025-10-17 76,000 -60,000 0.00 5,988,840,000 2,546,000 33.50 2025-10-15
9 2025-10-13 136,000 -10,000 0.00 5,988,840,000 4,915,040 36.14 2025-10-09
10 2025-09-29 146,000 -10,000 0.00 5,988,840,000 4,549,360 31.16 2025-09-25
11 2025-09-25 156,000 10,000 0.00 5,988,840,000 4,633,200 29.70 2025-09-23
12 2025-09-22 146,000 10,000 0.00 5,988,840,000 4,131,800 28.30 2025-09-18
13 2025-09-11 136,000 -2,000 0.00 5,988,840,000 3,924,960 28.86 2025-09-09
14 2025-09-05 138,000 2,000 0.00 5,988,840,000 3,808,800 27.60 2025-09-03
15 2025-08-21 136,000 -2,000 0.00 5,988,840,000 3,144,320 23.12 2025-08-19
16 2025-08-12 138,000 -4,000 0.00 5,988,840,000 3,182,280 23.06 2025-08-08
17 2025-07-24 142,000 -10,000 0.00 5,988,840,000 3,187,900 22.45 2025-07-22
18 2025-07-23 152,000 4,000 0.00 5,988,840,000 3,290,800 21.65 2025-07-21
19 2025-07-17 148,000 6,000 0.00 5,988,840,000 3,019,200 20.40 2025-07-15
20 2025-07-11 142,000 6,000 0.00 5,988,840,000 2,840,000 20.00 2025-07-09
21 2025-05-23 136,000 -4,000 0.00 5,988,840,000 2,524,160 18.56 2025-05-21
22 2025-05-22 140,000 4,000 0.00 5,988,840,000 2,450,000 17.50 2025-05-20
23 2025-03-28 136,000 -4,000 0.00 5,988,840,000 2,499,680 18.38 2025-03-26
24 2025-03-21 140,000 -6,000 0.00 5,988,840,000 2,528,400 18.06 2025-03-19
25 2025-01-20 146,000 -2,000 0.00 5,988,840,000 2,166,640 14.84 2025-01-16
26 2024-12-23 148,000 2,000 0.00 5,988,840,000 2,125,280 14.36 2024-12-19
27 2024-12-10 146,000 -4,000 0.00 5,988,840,000 2,201,680 15.08 2024-12-06
28 2024-12-02 150,000 30,000 0.00 5,988,840,000 2,223,000 14.82 2024-11-28
29 2024-10-29 120,000 4,000 0.00 5,988,840,000 2,020,800 16.84 2024-10-25
30 2024-10-25 116,000 6,000 0.00 5,988,840,000 2,011,440 17.34 2024-10-23
31 2024-10-14 110,000 -2,000 0.00 5,988,840,000 1,817,200 16.52 2024-10-09
32 2024-10-09 112,000 -4,000 0.00 5,988,840,000 2,067,520 18.46 2024-10-07
33 2024-10-04 116,000 15,000 0.00 5,988,840,000 2,134,400 18.40 2024-10-02
34 2024-08-27 101,000 2,000 0.00 5,988,840,000 1,613,980 15.98 2024-08-23
35 2024-08-16 99,000 4,000 0.00 5,988,840,000 1,520,640 15.36 2024-08-14
36 2024-07-17 95,000 -2,000 0.00 5,988,840,000 1,679,600 17.68 2024-07-15
37 2024-06-05 97,000 4,000 0.00 5,736,940,000 1,625,720 16.76 2024-06-03
38 2024-05-28 93,000 2,000 0.00 5,736,940,000 1,625,640 17.48 2024-05-24
39 2024-05-07 91,000 -6,000 0.00 5,736,940,000 1,568,840 17.24 2024-05-03
40 2024-03-22 97,000 -2,000 0.00 5,736,940,000 1,478,280 15.24 2024-03-20
41 2024-03-21 99,000 -2,000 0.00 5,736,940,000 1,520,640 15.36 2024-03-19
42 2024-03-18 101,000 -4,000 0.00 5,736,940,000 1,561,460 15.46 2024-03-14
43 2024-03-11 105,000 -2,000 0.00 5,736,940,000 1,528,800 14.56 2024-03-07
44 2024-01-29 107,000 -2,000 0.00 5,736,940,000 1,322,520 12.36 2024-01-25
45 2024-01-22 109,000 2,000 0.00 5,736,940,000 1,244,780 11.42 2024-01-18
46 2023-12-22 107,000 -2,000 0.00 5,736,940,000 1,316,100 12.30 2023-12-20
47 2023-12-18 109,000 2,000 0.00 5,736,940,000 1,236,060 11.34 2023-12-14
48 2023-12-13 107,000 4,000 0.00 5,736,940,000 1,247,620 11.66 2023-12-11
49 2023-10-18 103,000 2,000 0.00 5,736,940,000 1,211,280 11.76 2023-10-16
50 2023-08-16 101,000 -4,000 0.00 5,736,940,000 1,256,440 12.44 2023-08-14
51 2023-07-03 105,000 4,000 0.00 5,736,940,000 1,211,700 11.54 2023-06-29
52 2023-06-07 101,000 -6,000 0.00 5,736,940,000 1,141,300 11.30 2023-06-05
53 2023-05-30 107,000 6,000 0.00 5,736,940,000 1,157,740 10.82 2023-05-25
54 2023-05-16 101,000 -4,000 0.00 5,736,940,000 1,147,360 11.36 2023-05-12
55 2023-05-03 105,000 -2,000 0.00 5,736,940,000 1,388,100 13.22 2023-04-28
56 2023-04-19 107,000 -8,000 0.00 5,736,940,000 1,538,660 14.38 2023-04-17
57 2023-04-12 115,000 -4,000 0.00 5,736,940,000 1,554,800 13.52 2023-04-06
58 2023-03-31 119,000 -6,000 0.00 5,736,940,000 1,530,340 12.86 2023-03-29
59 2023-03-29 125,000 4,000 0.00 5,736,940,000 1,575,000 12.60 2023-03-27
60 2023-03-27 121,000 -6,000 0.00 5,736,940,000 1,580,260 13.06 2023-03-23
61 2023-03-10 127,000 8,000 0.00 5,736,940,000 1,559,560 12.28 2023-03-08
62 2023-03-07 119,000 8,000 0.00 5,736,940,000 1,511,300 12.70 2023-03-03
63 2022-12-14 111,000 4,000 0.00 5,736,940,000 1,187,700 10.70 2022-12-12
64 2022-12-07 107,000 -4,000 0.00 5,736,940,000 1,174,860 10.98 2022-12-05
65 2022-12-05 111,000 -4,000 0.00 5,736,940,000 1,176,600 10.60 2022-12-01
66 2022-12-01 115,000 -6,000 0.00 5,736,940,000 1,150,000 10.00 2022-11-29
67 2022-11-30 121,000 6,000 0.00 5,736,940,000 1,178,540 9.740 2022-11-28
68 2022-11-21 115,000 4,000 0.00 5,736,940,000 1,131,600 9.840 2022-11-17
69 2022-11-17 111,000 -4,000 0.00 5,736,940,000 1,147,740 10.34 2022-11-15
70 2022-11-15 115,000 -6,000 0.00 5,736,940,000 1,159,200 10.08 2022-11-11
71 2022-10-31 121,000 -6,000 0.00 5,736,940,000 975,260 8.060 2022-10-27
72 2022-09-27 127,000 6,000 0.00 5,736,940,000 1,064,260 8.380 2022-09-23
73 2022-08-26 121,000 4,000 0.00 5,736,940,000 1,075,690 8.890 2022-08-24
74 2022-07-28 117,000 -8,000 0.00 5,736,940,000 1,069,380 9.140 2022-07-26
75 2022-07-27 125,000 -10,000 0.00 5,736,940,000 1,107,500 8.860 2022-07-25
76 2022-07-14 135,000 14,000 0.00 5,736,940,000 1,188,000 8.800 2022-07-12
77 2022-07-13 121,000 4,000 0.00 5,736,940,000 1,081,740 8.940 2022-07-11
78 2022-06-27 117,000 4,000 0.00 5,736,940,000 1,117,350 9.550 2022-06-23
79 2022-06-02 113,000 -4,000 0.00 5,736,940,000 1,204,580 10.66 2022-05-31
80 2022-05-24 117,000 -2,000 0.00 5,736,940,000 1,212,120 10.36 2022-05-20
81 2022-05-17 119,000 4,000 0.00 5,736,940,000 1,149,540 9.660 2022-05-13
82 2022-05-13 115,000 8,000 0.00 5,736,940,000 1,148,850 9.990 2022-05-11
83 2022-02-11 107,000 -8,000 0.00 5,736,940,000 1,174,860 10.98 2022-02-09
84 2022-01-24 115,000 -12,000 0.00 5,736,940,000 1,207,500 10.50 2022-01-20
85 2022-01-19 127,000 12,000 0.00 5,736,940,000 1,247,140 9.820 2022-01-17
86 2022-01-17 115,000 -14,000 0.00 5,736,940,000 1,150,000 10.00 2022-01-13
87 2022-01-13 129,000 -2,000 0.00 5,736,940,000 1,195,830 9.270 2022-01-11
88 2022-01-06 131,000 2,000 0.00 5,736,940,000 1,194,720 9.120 2022-01-04
89 2021-12-16 129,000 14,000 0.00 5,736,940,000 1,256,460 9.740 2021-12-14
90 2021-12-10 115,000 -6,000 0.00 5,736,940,000 1,173,000 10.20 2021-12-08
91 2021-12-09 121,000 -2,000 0.00 5,736,940,000 1,234,200 10.20 2021-12-07
92 2021-12-07 123,000 12,000 0.00 5,736,940,000 1,237,380 10.06 2021-12-03
93 2021-11-10 111,000 -4,000 0.00 5,736,940,000 1,189,920 10.72 2021-11-08
94 2021-11-09 115,000 4,000 0.00 5,736,940,000 1,173,000 10.20 2021-11-05
95 2021-10-22 111,000 4,000 0.00 5,736,940,000 1,285,380 11.58 2021-10-20
96 2021-10-21 107,000 -10,000 0.00 5,736,940,000 1,256,180 11.74 2021-10-19
97 2021-10-19 117,000 -10,000 0.00 5,736,940,000 1,291,680 11.04 2021-10-15
98 2021-10-18 127,000 6,000 0.00 5,736,940,000 1,303,020 10.26 2021-10-12
99 2021-10-15 121,000 -14,000 0.00 5,736,940,000 1,246,300 10.30 2021-10-11
100 2021-10-06 135,000 -30,000 0.00 5,736,940,000 1,219,050 9.030 2021-10-04
101 2021-10-05 165,000 -2,000 0.00 5,736,940,000 1,587,300 9.620 2021-09-30
102 2021-10-04 167,000 4,000 0.00 5,736,940,000 1,594,850 9.550 2021-09-29
103 2021-09-30 163,000 4,000 0.00 5,736,940,000 1,602,290 9.830 2021-09-28
104 2021-09-28 159,000 4,000 0.00 5,736,940,000 1,583,640 9.960 2021-09-24
105 2021-09-24 155,000 10,000 0.00 5,736,940,000 1,581,000 10.20 2021-09-21
106 2021-09-23 145,000 6,000 0.00 5,736,940,000 1,479,000 10.20 2021-09-20
107 2021-09-15 139,000 -10,000 0.00 5,736,940,000 1,723,600 12.40 2021-09-13
108 2021-09-13 149,000 -4,000 0.00 5,736,940,000 1,671,780 11.22 2021-09-09
109 2021-09-06 153,000 10,000 0.00 5,736,940,000 1,649,340 10.78 2021-09-02
110 2021-09-01 143,000 -2,000 0.00 5,736,940,000 1,578,720 11.04 2021-08-30
111 2021-08-25 145,000 10,000 0.00 5,736,940,000 1,481,900 10.22 2021-08-23
112 2021-08-24 135,000 2,000 0.00 5,736,940,000 1,324,350 9.810 2021-08-20
113 2021-08-23 133,000 4,000 0.00 5,736,940,000 1,383,200 10.40 2021-08-19
114 2021-08-17 129,000 -4,000 0.00 5,736,940,000 1,558,320 12.08 2021-08-13
115 2021-08-13 133,000 10,000 0.00 5,736,940,000 1,468,320 11.04 2021-08-11
116 2021-08-10 123,000 -10,000 0.00 5,736,940,000 1,409,580 11.46 2021-08-06
117 2021-08-06 133,000 -4,000 0.00 5,736,940,000 1,513,540 11.38 2021-08-04
118 2021-07-30 137,000 4,000 0.00 5,736,940,000 1,433,020 10.46 2021-07-28
119 2021-07-29 133,000 -2,000 0.00 5,736,940,000 1,463,000 11.00 2021-07-27
120 2021-07-27 135,000 -4,000 0.00 5,736,940,000 1,428,300 10.58 2021-07-23
121 2021-07-07 139,000 2,000 0.00 5,736,940,000 1,484,520 10.68 2021-07-05
122 2021-06-23 137,000 -2,000 0.00 5,736,940,000 1,354,930 9.890 2021-06-21
123 2021-06-18 139,000 10,000 0.00 5,736,940,000 1,388,610 9.990 2021-06-16
124 2021-05-25 129,000 4,000 0.00 5,736,940,000 1,480,920 11.48 2021-05-21
125 2021-05-21 125,000 -10,000 0.00 5,736,940,000 1,557,500 12.46 2021-05-18
126 2021-05-17 135,000 10,000 0.00 5,736,940,000 1,568,700 11.62 2021-05-13
127 2021-05-06 125,000 -8,000 0.00 5,736,940,000 1,522,500 12.18 2021-05-04
128 2021-04-28 133,000 10,000 0.00 5,736,940,000 1,526,840 11.48 2021-04-26
129 2021-04-27 123,000 -4,000 0.00 5,736,940,000 1,384,980 11.26 2021-04-23
130 2021-04-23 127,000 2,000 0.00 5,736,940,000 1,386,840 10.92 2021-04-21
131 2021-04-22 125,000 10,000 0.00 5,736,940,000 1,382,500 11.06 2021-04-20
132 2021-04-21 115,000 -2,000 0.00 5,736,940,000 1,271,900 11.06 2021-04-19
133 2021-03-26 117,000 2,000 0.00 5,736,940,000 1,082,250 9.250 2021-03-24
134 2021-03-25 115,000 4,000 0.00 5,736,940,000 1,156,900 10.06 2021-03-23
135 2021-03-24 111,000 2,000 0.00 5,736,940,000 1,185,480 10.68 2021-03-22
136 2021-03-23 109,000 4,000 0.00 5,736,940,000 1,166,300 10.70 2021-03-19
137 2021-03-22 105,000 -4,000 0.00 5,736,940,000 1,173,900 11.18 2021-03-18
138 2021-03-19 109,000 4,000 0.00 5,736,940,000 1,209,900 11.10 2021-03-17
139 2021-03-16 105,000 -8,000 0.00 5,736,940,000 1,144,500 10.90 2021-03-12
140 2021-03-09 113,000 4,000 0.00 5,736,940,000 1,177,460 10.42 2021-03-05
141 2021-03-08 109,000 6,000 0.00 5,736,940,000 1,168,480 10.72 2021-03-04
142 2021-02-24 103,000 4,000 0.00 5,736,940,000 1,501,740 14.58 2021-02-22
143 2021-02-16 99,000 -6,000 0.00 5,736,940,000 1,061,280 10.72 2021-02-09
144 2021-02-04 105,000 -2,000 0.00 5,736,940,000 1,060,500 10.10 2021-02-02
145 2021-02-03 107,000 2,000 0.00 5,736,940,000 1,057,160 9.880 2021-02-01
146 2020-12-22 105,000 -20,000 0.00 5,736,940,000 861,000 8.200 2020-12-18
147 2020-12-10 125,000 10,000 0.00 5,736,940,000 948,750 7.590 2020-12-08
148 2020-11-27 115,000 10,000 0.00 5,736,940,000 838,350 7.290 2020-11-25
149 2020-11-25 105,000 -10,000 0.00 5,736,940,000 844,200 8.040 2020-11-23
150 2020-11-24 115,000 -10,000 0.00 5,736,940,000 876,300 7.620 2020-11-20
151 2020-11-23 125,000 10,000 0.00 5,736,940,000 903,750 7.230 2020-11-19
152 2020-11-20 115,000 -11,000 0.00 5,736,940,000 851,000 7.400 2020-11-18
153 2020-11-13 126,000 10,000 0.00 5,736,940,000 812,700 6.450 2020-11-11
154 2020-11-11 116,000 -10,000 0.00 5,736,940,000 800,400 6.900 2020-11-09
155 2020-11-04 126,000 -10,000 0.00 5,736,940,000 762,300 6.050 2020-11-02
156 2020-10-22 136,000 -15,000 0.00 5,736,940,000 769,760 5.660 2020-10-20
157 2020-09-03 151,000 -8,000 0.00 5,736,940,000 847,110 5.610 2020-09-01
158 2020-09-02 159,000 5,000 0.00 5,736,940,000 841,110 5.290 2020-08-31
159 2020-08-13 154,000 8,000 0.00 5,736,940,000 756,140 4.910 2020-08-11
160 2020-08-11 146,000 -10,000 0.00 5,736,940,000 795,700 5.450 2020-08-07
161 2020-08-10 156,000 -50,000 0.00 5,736,940,000 820,560 5.260 2020-08-06
162 2020-07-30 206,000 -6,000 0.00 5,736,940,000 972,320 4.720 2020-07-28
163 2020-07-08 212,000 -30,000 0.00 5,736,940,000 896,760 4.230 2020-07-06
164 2020-06-24 242,000 -14,000 0.00 5,736,940,000 827,640 3.420 2020-06-22
165 2020-03-18 256,000 -11,000 0.00 5,736,940,000 698,880 2.730 2020-03-16
166 2020-01-10 267,000 4,000 0.00 5,736,940,000 1,089,360 4.080 2020-01-08
167 2020-01-03 263,000 -4,000 0.00 5,736,940,000 1,009,920 3.840 2019-12-30
168 2019-12-27 267,000 15,000 0.00 5,736,940,000 873,090 3.270 2019-12-20
169 2019-06-21 252,000 -20,000 0.00 5,736,940,000 738,360 2.930 2019-06-19
170 2019-05-20 272,000 20,000 0.00 5,736,940,000 786,080 2.890 2019-05-16
171 2018-12-07 252,000 -6,000 0.00 5,736,940,000 743,400 2.950 2018-12-05
172 2018-11-15 258,000 6,000 0.00 5,736,940,000 740,460 2.870 2018-11-13
173 2018-08-29 252,000 -8,000 0.00 5,736,940,000 725,760 2.880 2018-08-27
174 2018-08-23 260,000 -12,000 0.00 5,736,940,000 712,400 2.740 2018-08-21
175 2018-08-17 272,000 20,000 0.00 5,736,940,000 737,120 2.710 2018-08-15
176 2018-07-06 252,000 -22,500 0.00 5,736,940,000 745,920 2.960 2018-07-04
177 2018-03-26 274,500 -15,000 0.00 5,736,940,000 1,018,395 3.710 2018-03-22
178 2018-02-12 289,500 -30,000 0.01 5,736,940,000 998,775 3.450 2018-02-08
179 2018-02-06 319,500 -60,000 0.01 5,736,940,000 1,329,120 4.160 2018-02-02
180 2018-02-02 379,500 -10,000 0.01 5,736,940,000 1,495,230 3.940 2018-01-31
181 2018-01-29 389,500 55,000 0.01 5,736,940,000 1,468,415 3.770 2018-01-25
182 2018-01-18 334,500 -45,000 0.01 5,736,940,000 1,133,955 3.390 2018-01-16
183 2018-01-09 379,500 -24,000 0.01 5,736,940,000 1,237,170 3.260 2018-01-05
184 2018-01-08 403,500 -14,000 0.01 5,736,940,000 1,311,375 3.250 2018-01-04
185 2018-01-04 417,500 -30,000 0.01 5,736,940,000 1,310,950 3.140 2018-01-02
186 2017-10-31 447,500 22,500 0.01 5,736,940,000 1,212,725 2.710 2017-10-27
187 2017-08-09 425,000 18,000 0.01 5,736,940,000 1,253,750 2.950 2017-08-07
188 2017-07-21 407,000 -600,000 0.01 5,736,940,000 1,159,950 2.850 2017-07-19
189 2017-07-20 1,007,000 600,000 0.02 5,736,940,000 2,718,900 2.700 2017-07-18
190 2017-04-21 407,000 30,000 0.01 5,736,940,000 1,168,090 2.870 2017-04-19
191 2017-04-20 377,000 -30,000 0.01 5,736,940,000 1,104,610 2.930 2017-04-18
192 2017-03-29 407,000 -10,000 0.01 5,736,940,000 1,212,860 2.980 2017-03-27
193 2016-11-14 417,000 -16,000 0.01 5,736,940,000 1,121,730 2.690 2016-11-10
194 2016-11-04 433,000 -10,000 0.01 5,736,940,000 1,130,130 2.610 2016-11-02
195 2016-10-17 443,000 60,000 0.01 5,736,940,000 1,045,480 2.360 2016-10-13
196 2016-09-30 383,000 10,000 0.01 5,736,940,000 953,670 2.490 2016-09-28
197 2016-09-26 373,000 -10,000 0.01 5,736,940,000 969,800 2.600 2016-09-22
198 2016-09-14 383,000 10,000 0.01 5,736,940,000 988,140 2.580 2016-09-12
199 2016-08-18 373,000 50,000 0.01 5,736,940,000 1,092,890 2.930 2016-08-16
200 2016-08-15 323,000 -50,000 0.01 5,736,940,000 972,230 3.010 2016-08-11
201 2016-08-01 373,000 50,000 0.01 5,736,940,000 1,100,350 2.950 2016-07-28
202 2016-07-22 323,000 30,000 0.01 5,769,010,000 927,010 2.870 2016-07-20
203 2016-07-15 293,000 -50,000 0.01 5,769,010,000 890,720 3.040 2016-07-13
204 2016-07-13 343,000 -20,000 0.01 5,769,010,000 1,035,860 3.020 2016-07-11
205 2016-07-12 363,000 -40,000 0.01 5,769,010,000 1,056,330 2.910 2016-07-08
206 2016-07-08 403,000 50,000 0.01 5,769,010,000 1,132,430 2.810 2016-07-06
207 2016-07-07 353,000 40,000 0.01 5,769,010,000 953,100 2.700 2016-07-05
208 2016-06-20 313,000 20,000 0.01 5,769,010,000 782,500 2.500 2016-06-16
209 2016-04-29 293,000 -10,000 0.01 5,769,010,000 738,360 2.520 2016-04-27
210 2016-04-27 303,000 10,000 0.01 5,769,010,000 739,320 2.440 2016-04-25
211 2016-02-26 293,000 -10,000 0.01 5,769,010,000 679,760 2.320 2016-02-24
212 2016-02-25 303,000 -10,000 0.01 5,769,010,000 705,990 2.330 2016-02-23
213 2016-02-23 313,000 10,000 0.01 5,769,010,000 713,640 2.280 2016-02-19
214 2016-02-11 303,000 -40,000 0.01 5,769,010,000 560,550 1.850 2016-02-04
215 2015-12-07 343,000 -40,000 0.01 5,769,010,000 675,710 1.970 2015-12-03
216 2015-11-12 383,000 -210,000 0.01 5,769,010,000 781,320 2.040 2015-11-10
217 2015-11-06 593,000 40,000 0.01 5,769,010,000 1,257,160 2.120 2015-11-04
218 2015-09-22 553,000 -30,000 0.01 5,769,010,000 1,183,420 2.140 2015-09-18
219 2015-09-21 583,000 -10,000 0.01 5,769,010,000 1,189,320 2.040 2015-09-17
220 2015-09-15 593,000 30,000 0.01 5,769,010,000 1,156,350 1.950 2015-09-11
221 2015-09-11 563,000 -50,000 0.01 5,769,010,000 1,154,150 2.050 2015-09-09
222 2015-09-07 613,000 -10,000 0.01 5,769,010,000 1,164,700 1.900 2015-09-02
223 2015-09-02 623,000 50,000 0.01 5,769,010,000 1,246,000 2.000 2015-08-31
224 2015-08-27 573,000 10,000 0.01 5,769,010,000 1,077,240 1.880 2015-08-25
225 2015-06-08 563,000 20,000 0.01 5,769,010,000 1,762,190 3.130 2015-06-04
226 2015-06-05 543,000 -30,000 0.01 5,769,010,000 1,753,890 3.230 2015-06-03
227 2015-06-02 573,000 10,000 0.01 5,769,010,000 1,982,580 3.460 2015-05-29
228 2015-06-01 563,000 26,000 0.01 5,769,010,000 1,919,830 3.410 2015-05-28
229 2015-05-29 537,000 50,000 0.01 5,842,052,000 1,868,760 3.480 2015-05-27
230 2015-04-14 487,000 -110,000 0.01 5,842,052,000 1,524,310 3.130 2015-04-10
231 2015-03-19 597,000 -620,000 0.01 5,842,052,000 1,277,580 2.140 2015-03-17
232 2015-03-18 1,217,000 -9,000 0.02 5,842,052,000 2,580,040 2.120 2015-03-16
233 2015-03-04 1,226,000 620,000 0.02 5,842,052,000 2,819,800 2.300 2015-03-02
234 2015-02-26 606,000 -870,000 0.01 5,842,052,000 1,357,440 2.240 2015-02-24
235 2015-02-23 1,476,000 -21,000 0.03 5,842,052,000 3,394,800 2.300 2015-02-16
236 2015-02-10 1,497,000 -1,300,000 0.03 5,842,052,000 3,428,130 2.290 2015-02-06
237 2015-02-09 2,797,000 170,000 0.05 5,842,052,000 6,489,040 2.320 2015-02-05
238 2015-02-06 2,627,000 1,000,000 0.04 5,842,052,000 6,225,990 2.370 2015-02-04
239 2015-02-04 1,627,000 1,000,000 0.03 5,842,052,000 3,986,150 2.450 2015-02-02
240 2015-01-27 627,000 -20,000 0.01 5,842,052,000 1,642,740 2.620 2015-01-23
241 2015-01-05 647,000 -2,500,000 0.01 5,842,052,000 1,403,990 2.170 2014-12-30
242 2015-01-02 3,147,000 500,000 0.05 5,842,052,000 6,986,340 2.220 2014-12-29
243 2014-12-30 2,647,000 1,000,000 0.05 5,842,052,000 5,638,110 2.130 2014-12-23
244 2014-12-29 1,647,000 1,000,000 0.03 5,842,052,000 3,606,930 2.190 2014-12-22
245 2014-12-15 647,000 -50,000 0.01 5,842,052,000 1,352,230 2.090 2014-12-11
246 2014-11-12 697,000 -26,000 0.01 5,842,052,000 1,463,700 2.100 2014-11-10
247 2014-08-20 723,000 -10,000 0.01 5,842,052,000 1,525,530 2.110 2014-08-18
248 2014-08-11 733,000 16,000 0.01 5,842,052,000 1,502,650 2.050 2014-08-07
249 2014-08-08 717,000 -6,000 0.01 5,842,052,000 1,469,850 2.050 2014-08-06
250 2014-07-31 723,000 -60,000 0.01 5,842,052,000 1,424,310 1.970 2014-07-29
251 2014-07-30 783,000 -50,000 0.01 5,842,052,000 1,550,340 1.980 2014-07-28
252 2014-07-25 833,000 -100,000 0.01 5,842,052,000 1,591,030 1.910 2014-07-23
253 2014-07-09 933,000 -30,000 0.02 5,842,052,000 1,651,410 1.770 2014-07-07
254 2014-06-18 963,000 -35,000 0.02 6,008,160,000 1,685,250 1.750 2014-06-16
255 2014-06-09 998,000 100,000 0.02 6,008,160,000 1,706,580 1.710 2014-06-05
256 2014-05-23 898,000 -163,000 0.01 6,008,160,000 1,562,520 1.740 2014-05-21
257 2014-05-15 1,061,000 -440,000 0.02 6,008,160,000 1,962,850 1.850 2014-05-13
258 2014-04-15 1,501,000 -10,000 0.02 6,008,160,000 2,971,980 1.980 2014-04-11
259 2014-04-14 1,511,000 -150,000 0.03 6,008,160,000 2,855,790 1.890 2014-04-10
260 2014-04-08 1,661,000 -10,000 0.03 6,008,160,000 2,840,310 1.710 2014-04-04
261 2014-03-21 1,671,000 50,000 0.03 6,008,160,000 2,740,440 1.640 2014-03-19
262 2014-03-18 1,621,000 10,000 0.03 6,008,160,000 2,723,280 1.680 2014-03-14
263 2014-02-20 1,611,000 -10,000 0.03 6,008,160,000 2,899,800 1.800 2014-02-18
264 2014-02-19 1,621,000 -40,000 0.03 6,008,160,000 2,934,010 1.810 2014-02-17
265 2014-02-13 1,661,000 70,000 0.03 6,008,160,000 2,890,140 1.740 2014-02-11
266 2014-02-05 1,591,000 -40,000 0.03 6,008,160,000 2,704,700 1.700 2014-01-29
267 2014-01-14 1,631,000 -640,000 0.03 6,008,160,000 2,756,390 1.690 2014-01-10
268 2014-01-06 2,271,000 -18,000 0.04 6,008,160,000 3,815,280 1.680 2014-01-02
269 2013-12-20 2,289,000 50,000 0.04 6,008,160,000 4,051,530 1.770 2013-12-18
270 2013-12-13 2,239,000 10,000 0.04 6,008,160,000 3,940,640 1.760 2013-12-11
271 2013-11-12 2,229,000 10,000 0.04 6,008,160,000 3,856,170 1.730 2013-11-08
272 2013-11-11 2,219,000 50,000 0.04 6,008,160,000 3,949,820 1.780 2013-11-07
273 2013-10-09 2,169,000 18,000 0.04 6,008,160,000 3,860,820 1.780 2013-10-07
274 2013-09-19 2,151,000 -20,000 0.04 6,008,160,000 3,979,350 1.850 2013-09-17
275 2013-09-02 2,171,000 -30,000 0.04 6,008,160,000 4,190,030 1.930 2013-08-29
276 2013-08-30 2,201,000 -10,000 0.04 6,008,160,000 4,291,950 1.950 2013-08-28
277 2013-08-28 2,211,000 -20,000 0.04 6,008,160,000 4,134,570 1.870 2013-08-26
278 2013-07-31 2,231,000 -4,000 0.04 6,008,160,000 3,770,390 1.690 2013-07-29
279 2013-07-30 2,235,000 -4,000 0.04 6,008,160,000 3,888,900 1.740 2013-07-26
280 2013-07-29 2,239,000 10,000 0.04 6,008,160,000 3,895,860 1.740 2013-07-25
281 2013-07-26 2,229,000 2,000 0.04 6,008,160,000 3,989,910 1.790 2013-07-24
282 2013-07-09 2,227,000 6,000 0.04 6,008,160,000 3,518,660 1.580 2013-07-05
283 2013-07-08 2,221,000 10,000 0.04 6,008,160,000 3,553,600 1.600 2013-07-04
284 2013-07-04 2,211,000 10,000 0.04 6,008,160,000 3,228,060 1.460 2013-07-02
285 2013-07-03 2,201,000 10,000 0.04 6,008,160,000 3,015,370 1.370 2013-06-28
286 2013-06-28 2,191,000 -50,000 0.04 6,008,160,000 3,133,130 1.430 2013-06-26
287 2013-06-27 2,241,000 50,000 0.04 6,008,160,000 3,159,810 1.410 2013-06-25
288 2013-06-25 2,191,000 90,000 0.04 6,008,160,000 3,461,780 1.580 2013-06-21
289 2013-06-24 2,101,000 20,000 0.03 6,008,160,000 3,529,680 1.680 2013-06-20
290 2013-06-18 2,081,000 6,000 0.03 6,008,160,000 3,766,610 1.810 2013-06-14
291 2013-05-31 2,075,000 -50,000 0.03 6,008,160,000 4,399,000 2.120 2013-05-29
292 2013-05-27 2,125,000 50,000 0.04 6,008,160,000 4,547,500 2.140 2013-05-23
293 2013-05-24 2,075,000 -50,000 0.03 6,008,160,000 4,544,250 2.190 2013-05-22
294 2013-05-23 2,125,000 10,000 0.04 6,008,160,000 4,653,750 2.190 2013-05-21
295 2013-05-22 2,115,000 100,000 0.04 6,008,160,000 4,589,550 2.170 2013-05-20
296 2013-05-20 2,015,000 10,000 0.03 6,008,160,000 4,513,600 2.240 2013-05-15
297 2013-05-07 2,005,000 -14,000 0.03 6,008,160,000 4,611,500 2.300 2013-05-03
298 2013-02-25 2,019,000 30,000 0.03 6,008,160,000 5,330,160 2.640 2013-02-21
299 2013-02-20 1,989,000 10,000 0.03 6,008,160,000 5,350,410 2.690 2013-02-18
300 2013-02-06 1,979,000 50,000 0.03 6,008,160,000 5,857,840 2.960 2013-02-04
301 2013-01-31 1,929,000 40,000 0.03 6,008,160,000 5,787,000 3.000 2013-01-29
302 2013-01-30 1,889,000 20,000 0.03 6,008,160,000 5,685,890 3.010 2013-01-28
303 2013-01-22 1,869,000 64,000 0.03 6,008,160,000 5,943,420 3.180 2013-01-18
304 2013-01-16 1,805,000 -8,000 0.03 6,008,160,000 5,577,450 3.090 2013-01-14
305 2013-01-11 1,813,000 50,000 0.03 6,008,160,000 5,584,040 3.080 2013-01-09
306 2013-01-10 1,763,000 50,000 0.03 6,008,160,000 5,394,780 3.060 2013-01-08
307 2013-01-04 1,713,000 -10,000 0.03 6,008,160,000 5,361,690 3.130 2013-01-02
308 2013-01-03 1,723,000 -16,000 0.03 6,008,160,000 5,220,690 3.030 2012-12-28
309 2012-12-28 1,739,000 26,000 0.03 6,008,160,000 5,147,440 2.960 2012-12-21
310 2012-12-21 1,713,000 -10,000 0.03 6,008,160,000 5,378,820 3.140 2012-12-19
311 2012-12-14 1,723,000 -3,000 0.03 6,008,160,000 5,358,530 3.110 2012-12-12
312 2012-12-07 1,726,000 10,000 0.03 6,008,160,000 5,247,040 3.040 2012-12-05
313 2012-12-04 1,716,000 10,000 0.03 6,008,160,000 5,353,920 3.120 2012-11-30
314 2012-11-22 1,706,000 -20,000 0.03 6,008,160,000 5,322,720 3.120 2012-11-20
315 2012-11-09 1,726,000 -10,000 0.03 6,008,160,000 5,644,020 3.270 2012-11-07
316 2012-11-07 1,736,000 10,000 0.03 6,008,160,000 5,329,520 3.070 2012-11-05
317 2012-10-31 1,726,000 20,000 0.03 6,008,160,000 5,350,600 3.100 2012-10-29
318 2012-10-25 1,706,000 8,000 0.03 6,008,160,000 5,425,080 3.180 2012-10-22
319 2012-10-15 1,698,000 -10,000 0.03 6,008,160,000 5,382,660 3.170 2012-10-11
320 2012-10-08 1,708,000 -10,000 0.03 6,008,160,000 5,380,200 3.150 2012-10-04
321 2012-09-27 1,718,000 -10,000 0.03 6,008,160,000 5,342,980 3.110 2012-09-25
322 2012-09-26 1,728,000 -20,000 0.03 6,008,160,000 5,391,360 3.120 2012-09-24
323 2012-09-14 1,748,000 -10,000 0.03 6,008,160,000 4,772,040 2.730 2012-09-12
324 2012-09-13 1,758,000 10,000 0.03 6,008,160,000 4,729,020 2.690 2012-09-11
325 2012-09-12 1,748,000 -8,000 0.03 6,008,160,000 4,719,600 2.700 2012-09-10
326 2012-09-11 1,756,000 -16,000 0.03 6,008,160,000 4,530,480 2.580 2012-09-07
327 2012-09-07 1,772,000 18,000 0.03 6,008,160,000 4,323,680 2.440 2012-09-05
328 2012-09-06 1,754,000 -20,000 0.03 6,008,160,000 4,385,000 2.500 2012-09-04
329 2012-09-03 1,774,000 20,000 0.03 6,008,160,000 4,310,820 2.430 2012-08-30
330 2012-08-28 1,754,000 -390,000 0.03 6,008,160,000 4,613,020 2.630 2012-08-24
331 2012-08-27 2,144,000 416,000 0.04 6,008,160,000 5,788,800 2.700 2012-08-23
332 2012-08-08 1,728,000 -6,000 0.03 6,008,160,000 4,492,800 2.600 2012-08-06
333 2012-07-31 1,734,000 -8,000 0.03 6,008,160,000 4,178,940 2.410 2012-07-27
334 2012-07-27 1,742,000 8,000 0.03 6,008,160,000 3,989,180 2.290 2012-07-25
335 2012-07-17 1,734,000 -36,000 0.03 6,008,160,000 4,352,340 2.510 2012-07-13
336 2012-07-16 1,770,000 6,000 0.03 6,008,160,000 4,425,000 2.500 2012-07-12
337 2012-07-06 1,764,000 -10,000 0.03 6,008,160,000 4,745,160 2.690 2012-07-04
338 2012-06-27 1,774,000 10,000 0.03 6,008,160,000 4,559,180 2.570 2012-06-25
339 2012-06-18 1,764,000 -4,000 0.03 6,008,160,000 4,798,080 2.720 2012-06-14
340 2012-06-11 1,768,000 -10,000 0.03 6,008,160,000 4,879,680 2.760 2012-06-07
341 2012-06-08 1,778,000 -8,000 0.03 6,008,160,000 4,996,180 2.810 2012-06-06
342 2012-06-06 1,786,000 -10,000 0.03 6,008,160,000 4,625,740 2.590 2012-06-04
343 2012-06-05 1,796,000 -6,000 0.03 6,008,160,000 4,543,880 2.530 2012-06-01
344 2012-06-01 1,802,000 -26,000 0.03 6,008,160,000 4,432,920 2.460 2012-05-30
345 2012-05-24 1,828,000 10,000 0.03 6,008,160,000 4,624,840 2.530 2012-05-22
346 2012-05-22 1,818,000 -32,000 0.03 6,008,160,000 4,417,740 2.430 2012-05-18
347 2012-05-21 1,850,000 4,000 0.03 6,008,160,000 4,347,500 2.350 2012-05-17
348 2012-05-14 1,846,000 24,000 0.03 6,008,160,000 4,282,720 2.320 2012-05-10
349 2012-05-11 1,822,000 -50,000 0.03 6,008,160,000 4,227,040 2.320 2012-05-09
350 2012-05-09 1,872,000 18,000 0.03 6,008,160,000 4,623,840 2.470 2012-05-07
351 2012-05-08 1,854,000 50,000 0.03 6,008,160,000 4,690,620 2.530 2012-05-04
352 2012-05-03 1,804,000 26,000 0.03 6,008,160,000 4,564,120 2.530 2012-04-30
353 2012-05-02 1,778,000 6,000 0.03 6,008,160,000 4,676,140 2.630 2012-04-27
354 2012-04-30 1,772,000 6,000 0.03 6,008,160,000 5,138,800 2.900 2012-04-26
355 2012-04-27 1,766,000 20,000 0.03 6,008,160,000 5,139,060 2.910 2012-04-25
356 2012-04-26 1,746,000 10,000 0.03 6,008,160,000 5,168,160 2.960 2012-04-24
357 2012-04-23 1,736,000 -26,000 0.03 6,008,160,000 5,364,240 3.090 2012-04-19
358 2012-04-20 1,762,000 -10,000 0.03 6,008,160,000 5,391,720 3.060 2012-04-18
359 2012-04-18 1,772,000 -26,000 0.03 6,008,160,000 5,422,320 3.060 2012-04-16
360 2012-04-13 1,798,000 6,000 0.03 6,008,160,000 5,340,060 2.970 2012-04-11
361 2012-04-12 1,792,000 20,000 0.03 6,008,160,000 5,376,000 3.000 2012-04-10
362 2012-04-11 1,772,000 36,000 0.03 6,008,160,000 5,404,600 3.050 2012-04-05
363 2012-04-03 1,736,000 10,000 0.03 6,008,160,000 5,346,880 3.080 2012-03-30
364 2012-03-27 1,726,000 -6,000 0.03 6,008,160,000 5,333,340 3.090 2012-03-23
365 2012-03-26 1,732,000 -50,000 0.03 6,008,160,000 5,317,240 3.070 2012-03-22
366 2012-03-21 1,782,000 6,000 0.03 6,008,160,000 5,631,120 3.160 2012-03-19
367 2012-03-19 1,776,000 56,000 0.03 6,008,160,000 5,807,520 3.270 2012-03-15
368 2012-03-16 1,720,000 -40,000 0.03 6,008,160,000 5,762,000 3.350 2012-03-14
369 2012-03-09 1,760,000 16,000 0.03 6,008,160,000 5,878,400 3.340 2012-03-07
370 2012-03-08 1,744,000 40,000 0.03 6,008,160,000 5,929,600 3.400 2012-03-06
371 2012-03-05 1,704,000 14,000 0.03 6,008,160,000 6,168,480 3.620 2012-03-01
372 2012-02-27 1,690,000 -20,000 0.03 6,008,160,000 6,168,500 3.650 2012-02-23
373 2012-02-21 1,710,000 -50,000 0.03 6,008,160,000 6,156,000 3.600 2012-02-17
374 2012-02-20 1,760,000 50,000 0.03 6,008,160,000 6,195,200 3.520 2012-02-16
375 2012-02-06 1,710,000 -6,000 0.03 6,008,160,000 6,361,200 3.720 2012-02-02
376 2012-02-01 1,716,000 6,000 0.03 6,008,160,000 5,885,880 3.430 2012-01-30
377 2012-01-30 1,710,000 -48,000 0.03 6,008,160,000 6,121,800 3.580 2012-01-26
378 2012-01-13 1,758,000 -4,000 0.03 6,008,160,000 5,484,960 3.120 2012-01-11
379 2011-12-29 1,762,000 4,000 0.03 6,008,160,000 5,286,000 3.000 2011-12-23
380 2011-12-19 1,758,000 20,000 0.03 6,008,160,000 5,291,580 3.010 2011-12-15
381 2011-12-05 1,738,000 -12,000 0.03 6,008,160,000 6,100,380 3.510 2011-12-01
382 2011-11-30 1,750,000 -9,000 0.03 6,008,160,000 5,425,000 3.100 2011-11-28
383 2011-11-25 1,759,000 12,000 0.03 6,008,160,000 5,417,720 3.080 2011-11-23
384 2011-11-22 1,747,000 -3,000 0.03 6,008,160,000 5,660,280 3.240 2011-11-18
385 2011-11-21 1,750,000 6,000 0.03 6,008,160,000 5,862,500 3.350 2011-11-17
386 2011-11-10 1,744,000 -4,000 0.03 6,008,160,000 6,609,760 3.790 2011-11-08
387 2011-11-08 1,748,000 -35,000 0.03 6,008,160,000 6,205,400 3.550 2011-11-04
388 2011-11-07 1,783,000 20,000 0.03 6,008,160,000 5,955,220 3.340 2011-11-03
389 2011-10-31 1,763,000 -4,000 0.03 6,008,160,000 6,293,910 3.570 2011-10-27
390 2011-10-27 1,767,000 -8,000 0.03 6,008,160,000 5,672,070 3.210 2011-10-25
391 2011-10-18 1,775,000 6,000 0.03 6,008,160,000 5,325,000 3.000 2011-10-14
392 2011-10-17 1,769,000 -12,000 0.03 6,008,160,000 5,625,420 3.180 2011-10-13
393 2011-10-13 1,781,000 -10,000 0.03 6,008,160,000 4,951,180 2.780 2011-10-11
394 2011-10-12 1,791,000 10,000 0.03 6,008,160,000 4,352,130 2.430 2011-10-10
395 2011-10-11 1,781,000 -30,000 0.03 6,008,160,000 4,381,260 2.460 2011-10-07
396 2011-10-06 1,811,000 20,000 0.03 6,008,160,000 3,929,870 2.170 2011-10-03
397 2011-10-04 1,791,000 -1,000 0.03 6,008,160,000 4,101,390 2.290 2011-09-30
398 2011-09-28 1,792,000 20,000 0.03 6,008,160,000 3,978,240 2.220 2011-09-26
399 2011-09-27 1,772,000 -14,000 0.03 6,008,160,000 4,412,280 2.490 2011-09-23
400 2011-09-26 1,786,000 8,000 0.03 6,008,160,000 4,822,200 2.700 2011-09-22
401 2011-09-23 1,778,000 -15,000 0.03 6,008,160,000 5,405,120 3.040 2011-09-21
402 2011-09-21 1,793,000 12,000 0.03 6,008,160,000 5,791,390 3.230 2011-09-19
403 2011-09-15 1,781,000 -24,000 0.03 6,008,160,000 5,912,920 3.320 2011-09-12
404 2011-08-24 1,805,000 4,000 0.03 6,008,160,000 6,624,350 3.670 2011-08-22
405 2011-08-23 1,801,000 -10,000 0.03 6,008,160,000 6,789,770 3.770 2011-08-19
406 2011-08-15 1,811,000 -20,000 0.03 6,008,160,000 6,936,130 3.830 2011-08-11
407 2011-08-12 1,831,000 -4,000 0.03 6,008,160,000 6,793,010 3.710 2011-08-10
408 2011-08-09 1,835,000 20,000 0.03 6,008,160,000 7,009,700 3.820 2011-08-05
409 2011-08-05 1,815,000 -18,000 0.03 6,008,160,000 7,659,300 4.220 2011-08-03
410 2011-08-04 1,833,000 -4,000 0.03 6,008,160,000 7,808,580 4.260 2011-08-02
411 2011-08-02 1,837,000 10,000 0.03 6,008,160,000 7,733,770 4.210 2011-07-29
412 2011-07-27 1,827,000 -6,000 0.03 6,008,160,000 7,929,180 4.340 2011-07-25
413 2011-07-26 1,833,000 2,000 0.03 6,008,160,000 7,771,920 4.240 2011-07-22
414 2011-07-21 1,831,000 -4,000 0.03 6,008,160,000 8,312,740 4.540 2011-07-19
415 2011-07-19 1,835,000 -3,000 0.03 6,008,160,000 8,018,950 4.370 2011-07-15
416 2011-07-18 1,838,000 -17,000 0.03 6,008,160,000 8,068,820 4.390 2011-07-14
417 2011-07-11 1,855,000 -6,000 0.03 6,008,160,000 7,624,050 4.110 2011-07-07
418 2011-06-30 1,861,000 617,000 0.03 6,008,160,000 7,183,460 3.860 2011-06-28
419 2011-06-24 1,244,000 -10,000 0.03 4,005,440,000 4,727,200 3.800 2011-06-22
420 2011-06-17 1,254,000 -4,000 0.03 4,005,440,000 4,827,900 3.850 2011-06-15
421 2011-06-16 1,258,000 24,000 0.03 4,005,440,000 4,881,040 3.880 2011-06-14
422 2011-06-13 1,234,000 -623,000 0.03 4,005,440,000 4,697,838 3.807 2011-06-09
423 2011-06-02 1,857,000 -3,000 0.03 6,008,160,000 7,292,439 3.927 2011-05-31
424 2011-05-23 1,860,000 6,000 0.03 6,008,160,000 6,956,400 3.740 2011-05-19
425 2011-05-19 1,854,000 30,000 0.03 6,008,160,000 6,920,982 3.733 2011-05-17
426 2011-05-11 1,824,000 6,000 0.03 6,008,160,000 6,991,392 3.833 2011-05-06
427 2011-05-06 1,818,000 3,000 0.03 6,008,160,000 7,090,200 3.900 2011-05-04
428 2011-05-05 1,815,000 15,000 0.03 6,008,160,000 7,272,705 4.007 2011-05-03
429 2011-05-03 1,800,000 3,000 0.03 6,008,160,000 7,547,400 4.193 2011-04-28
430 2011-04-29 1,797,000 -30,000 0.03 6,008,160,000 7,606,701 4.233 2011-04-27
431 2011-04-28 1,827,000 9,000 0.03 6,008,160,000 7,843,311 4.293 2011-04-26
432 2011-04-18 1,818,000 9,000 0.03 6,008,160,000 7,611,966 4.187 2011-04-14
433 2011-04-15 1,809,000 30,000 0.03 6,008,160,000 7,561,620 4.180 2011-04-13
434 2011-03-21 1,779,000 -12,000 0.03 6,008,160,000 7,080,420 3.980 2011-03-17
435 2011-03-18 1,791,000 6,000 0.03 6,008,160,000 7,438,023 4.153 2011-03-16
436 2011-03-17 1,785,000 -9,000 0.03 6,008,160,000 7,484,505 4.193 2011-03-15
437 2011-03-16 1,794,000 -30,000 0.03 6,008,160,000 7,785,960 4.340 2011-03-14
438 2011-03-15 1,824,000 30,000 0.03 6,008,160,000 7,783,008 4.267 2011-03-11
439 2011-03-08 1,794,000 -33,000 0.03 6,008,160,000 7,798,518 4.347 2011-03-04
440 2011-03-02 1,827,000 -12,000 0.03 6,008,160,000 7,783,020 4.260 2011-02-28
441 2011-03-01 1,839,000 12,000 0.03 6,008,160,000 7,687,020 4.180 2011-02-25
442 2011-02-28 1,827,000 -6,000 0.03 6,008,160,000 7,600,320 4.160 2011-02-24
443 2011-02-23 1,833,000 -24,000 0.03 6,008,160,000 7,735,260 4.220 2011-02-21
444 2011-02-16 1,857,000 30,000 0.03 6,008,160,000 7,552,419 4.067 2011-02-14
445 2011-02-15 1,827,000 30,000 0.03 6,008,160,000 7,052,220 3.860 2011-02-11
446 2011-02-14 1,797,000 15,000 0.03 6,008,160,000 6,995,721 3.893 2011-02-10
447 2011-02-09 1,782,000 12,000 0.03 6,008,160,000 7,104,834 3.987 2011-02-07
448 2011-01-26 1,770,000 165,000 0.03 6,008,160,000 7,457,010 4.213 2011-01-24
449 2011-01-24 1,605,000 -27,000 0.03 6,008,160,000 6,965,700 4.340 2011-01-20
450 2011-01-21 1,632,000 30,000 0.03 6,008,160,000 7,290,144 4.467 2011-01-19
451 2011-01-19 1,602,000 -15,000 0.03 6,008,160,000 7,156,134 4.467 2011-01-17
452 2011-01-18 1,617,000 45,000 0.03 6,008,160,000 7,329,861 4.533 2011-01-14
453 2011-01-14 1,572,000 15,000 0.03 6,008,160,000 7,199,760 4.580 2011-01-12
454 2011-01-13 1,557,000 24,000 0.03 6,008,160,000 7,099,920 4.560 2011-01-11
455 2011-01-12 1,533,000 9,000 0.03 6,008,160,000 7,001,211 4.567 2011-01-10
456 2011-01-11 1,524,000 15,000 0.03 6,008,160,000 7,162,800 4.700 2011-01-07
457 2011-01-06 1,509,000 -15,000 0.03 6,008,160,000 7,292,997 4.833 2011-01-04
458 2011-01-04 1,524,000 15,000 0.03 6,008,160,000 7,162,800 4.700 2010-12-30
459 2010-12-30 1,509,000 150,000 0.03 6,008,160,000 6,881,040 4.560 2010-12-28
460 2010-12-22 1,359,000 -174,000 0.02 6,008,160,000 6,414,480 4.720 2010-12-20
461 2010-12-21 1,533,000 135,000 0.03 6,008,160,000 7,255,689 4.733 2010-12-17
462 2010-12-20 1,398,000 9,000 0.02 6,008,160,000 6,570,600 4.700 2010-12-16
463 2010-12-17 1,389,000 30,000 0.02 6,008,160,000 6,694,980 4.820 2010-12-15
464 2010-12-16 1,359,000 -30,000 0.02 6,008,160,000 6,686,280 4.920 2010-12-14
465 2010-12-14 1,389,000 30,000 0.02 6,008,160,000 6,768,597 4.873 2010-12-10
466 2010-12-10 1,359,000 15,000 0.02 6,008,160,000 6,750,153 4.967 2010-12-08
467 2010-12-09 1,344,000 -21,000 0.02 6,008,160,000 6,800,640 5.060 2010-12-07
468 2010-12-01 1,365,000 15,000 0.02 6,008,160,000 6,497,400 4.760 2010-11-29
469 2010-11-26 1,350,000 6,000 0.02 6,008,160,000 6,524,550 4.833 2010-11-24
470 2010-11-25 1,344,000 6,000 0.02 6,008,160,000 6,531,840 4.860 2010-11-23
471 2010-11-24 1,338,000 -9,000 0.02 6,008,160,000 6,699,366 5.007 2010-11-22
472 2010-11-23 1,347,000 -303,000 0.02 6,008,160,000 6,617,811 4.913 2010-11-19
473 2010-11-22 1,650,000 12,000 0.03 6,008,160,000 8,139,450 4.933 2010-11-18
474 2010-11-19 1,638,000 162,000 0.03 6,008,160,000 7,588,854 4.633 2010-11-17
475 2010-11-17 1,476,000 6,000 0.02 6,008,160,000 7,616,160 5.160 2010-11-15
476 2010-11-16 1,470,000 252,000 0.02 6,008,160,000 7,644,000 5.200 2010-11-12
477 2010-11-15 1,218,000 -96,000 0.02 6,008,160,000 6,714,834 5.513 2010-11-11
478 2010-11-11 1,314,000 -30,000 0.02 6,008,160,000 7,069,320 5.380 2010-11-09
479 2010-11-09 1,344,000 -9,000 0.02 6,008,160,000 7,105,728 5.287 2010-11-05
480 2010-11-08 1,353,000 15,000 0.02 6,008,160,000 6,909,771 5.107 2010-11-04
481 2010-11-03 1,338,000 -15,000 0.02 6,008,160,000 6,787,674 5.073 2010-11-01
482 2010-11-01 1,353,000 9,000 0.02 6,008,160,000 6,701,409 4.953 2010-10-28
483 2010-10-29 1,344,000 6,000 0.02 6,008,160,000 6,756,288 5.027 2010-10-27
484 2010-10-27 1,338,000 -15,000 0.02 6,008,160,000 6,966,966 5.207 2010-10-25
485 2010-10-25 1,353,000 6,000 0.02 6,008,160,000 6,720,351 4.967 2010-10-21
486 2010-10-22 1,347,000 -9,000 0.02 6,008,160,000 6,690,549 4.967 2010-10-20
487 2010-10-20 1,356,000 15,000 0.02 6,008,160,000 6,743,388 4.973 2010-10-18
488 2010-10-19 1,341,000 39,000 0.02 6,008,160,000 7,000,020 5.220 2010-10-15
489 2010-10-18 1,302,000 -18,000 0.02 6,008,160,000 6,891,486 5.293 2010-10-14
490 2010-10-15 1,320,000 18,000 0.02 6,008,160,000 6,907,560 5.233 2010-10-13
491 2010-10-13 1,302,000 -24,000 0.02 6,008,160,000 6,770,400 5.200 2010-10-11
492 2010-10-12 1,326,000 -228,000 0.02 6,008,160,000 6,559,722 4.947 2010-10-08
493 2010-09-29 1,554,000 -9,000 0.03 6,008,160,000 6,195,798 3.987 2010-09-27
494 2010-09-27 1,563,000 9,000 0.03 6,008,160,000 6,147,279 3.933 2010-09-22
495 2010-09-09 1,554,000 -198,000 0.03 6,008,160,000 6,060,600 3.900 2010-09-07
496 2010-09-08 1,752,000 -6,000 0.03 6,008,160,000 6,704,904 3.827 2010-09-06
497 2010-09-06 1,758,000 -15,000 0.03 6,008,160,000 6,645,240 3.780 2010-09-02
498 2010-09-03 1,773,000 -33,000 0.03 6,008,160,000 6,618,609 3.733 2010-09-01
499 2010-09-02 1,806,000 -15,000 0.03 6,008,160,000 6,478,122 3.587 2010-08-31
500 2010-09-01 1,821,000 -30,000 0.03 6,008,160,000 6,579,273 3.613 2010-08-30
501 2010-08-31 1,851,000 12,000 0.03 6,008,160,000 6,589,560 3.560 2010-08-27
502 2010-08-27 1,839,000 9,000 0.03 6,008,160,000 6,657,180 3.620 2010-08-25
503 2010-08-26 1,830,000 -3,000 0.03 6,008,160,000 6,758,190 3.693 2010-08-24
504 2010-08-25 1,833,000 6,000 0.03 6,008,160,000 6,842,589 3.733 2010-08-23
505 2010-08-24 1,827,000 30,000 0.03 6,008,160,000 7,028,469 3.847 2010-08-20
506 2010-08-23 1,797,000 -3,000 0.03 6,008,160,000 6,900,480 3.840 2010-08-19
507 2010-08-20 1,800,000 -9,000 0.03 6,008,160,000 6,672,600 3.707 2010-08-18
508 2010-08-18 1,809,000 -6,000 0.03 6,008,160,000 6,512,400 3.600 2010-08-16
509 2010-08-17 1,815,000 9,000 0.03 6,008,160,000 6,461,400 3.560 2010-08-13
510 2010-08-16 1,806,000 -21,000 0.03 6,008,160,000 6,225,282 3.447 2010-08-12
511 2010-08-13 1,827,000 15,000 0.03 6,008,160,000 6,480,369 3.547 2010-08-11
512 2010-08-12 1,812,000 -9,000 0.03 6,008,160,000 6,595,680 3.640 2010-08-10
513 2010-08-11 1,821,000 15,000 0.03 6,008,160,000 6,797,793 3.733 2010-08-09
514 2010-08-10 1,806,000 -30,000 0.03 6,008,160,000 6,501,600 3.600 2010-08-06
515 2010-08-09 1,836,000 9,000 0.03 6,008,160,000 6,609,600 3.600 2010-08-05
516 2010-08-06 1,827,000 -150,000 0.03 6,008,160,000 6,527,871 3.573 2010-08-04
517 2010-08-05 1,977,000 -3,000 0.03 6,008,160,000 6,840,420 3.460 2010-08-03
518 2010-08-04 1,980,000 165,000 0.03 6,008,160,000 6,785,460 3.427 2010-08-02
519 2010-08-03 1,815,000 30,000 0.03 6,008,160,000 6,062,100 3.340 2010-07-30
520 2010-08-02 1,785,000 -15,000 0.03 6,008,160,000 6,069,000 3.400 2010-07-29
521 2010-07-30 1,800,000 114,000 0.03 6,008,160,000 6,168,600 3.427 2010-07-28
522 2010-07-27 1,686,000 -9,000 0.03 6,008,160,000 5,609,322 3.327 2010-07-23
523 2010-07-26 1,695,000 -72,000 0.03 6,008,160,000 5,435,865 3.207 2010-07-22
524 2010-07-23 1,767,000 63,000 0.03 6,008,160,000 5,606,691 3.173 2010-07-21
525 2010-07-22 1,704,000 -237,000 0.03 6,008,160,000 5,452,800 3.200 2010-07-20
526 2010-07-21 1,941,000 195,000 0.03 6,008,160,000 5,784,180 2.980 2010-07-19
527 2010-07-20 1,746,000 -57,000 0.03 6,008,160,000 5,400,378 3.093 2010-07-16
528 2010-07-19 1,803,000 15,000 0.03 6,008,160,000 5,793,039 3.213 2010-07-15
529 2010-07-16 1,788,000 -171,000 0.03 6,008,160,000 5,948,676 3.327 2010-07-14
530 2010-07-15 1,959,000 333,000 0.03 6,008,160,000 6,400,053 3.267 2010-07-13
531 2010-07-09 1,626,000 -24,000 0.03 6,008,160,000 5,972,298 3.673 2010-07-07
532 2010-07-08 1,650,000 24,000 0.03 6,008,160,000 6,138,000 3.720 2010-07-06
533 2010-06-30 1,626,000 -9,000 0.03 6,008,160,000 6,341,400 3.900 2010-06-28
534 2010-06-29 1,635,000 15,000 0.03 6,008,160,000 6,409,200 3.920 2010-06-25
535 2010-06-21 1,620,000 -6,000 0.03 6,008,160,000 6,144,660 3.793 2010-06-17
536 2010-06-01 1,626,000 -6,000 0.03 6,008,160,000 6,255,222 3.847 2010-05-28
537 2010-05-31 1,632,000 -9,000 0.03 6,008,160,000 6,092,256 3.733 2010-05-27
538 2010-05-28 1,641,000 6,000 0.03 6,008,160,000 5,874,780 3.580 2010-05-26
539 2010-05-27 1,635,000 9,000 0.03 6,008,160,000 5,766,645 3.527 2010-05-25
540 2010-05-19 1,626,000 -15,000 0.03 6,008,160,000 6,655,218 4.093 2010-05-17
541 2010-05-18 1,641,000 12,000 0.03 6,008,160,000 6,793,740 4.140 2010-05-14
542 2010-05-17 1,629,000 -450,000 0.03 6,008,160,000 6,862,977 4.213 2010-05-13
543 2010-05-14 2,079,000 435,000 0.03 6,008,160,000 8,675,667 4.173 2010-05-12
544 2010-05-12 1,644,000 300,000 0.03 6,008,160,000 6,761,772 4.113 2010-05-10
545 2010-05-11 1,344,000 -9,000 0.02 6,008,160,000 5,358,528 3.987 2010-05-07
546 2010-05-10 1,353,000 -15,000 0.02 6,008,160,000 5,177,931 3.827 2010-05-06
547 2010-05-07 1,368,000 3,000 0.02 6,008,160,000 5,317,416 3.887 2010-05-05
548 2010-05-06 1,365,000 -6,000 0.02 6,008,160,000 5,551,455 4.067 2010-05-04
549 2010-05-04 1,371,000 -6,000 0.02 6,008,160,000 5,666,343 4.133 2010-04-30
550 2010-05-03 1,377,000 15,000 0.02 6,008,160,000 5,600,259 4.067 2010-04-29
551 2010-04-29 1,362,000 6,000 0.02 6,008,160,000 5,601,906 4.113 2010-04-27
552 2010-04-27 1,356,000 9,000 0.02 6,008,160,000 5,631,468 4.153 2010-04-23
553 2010-04-26 1,347,000 15,000 0.02 6,008,160,000 5,674,911 4.213 2010-04-22
554 2010-04-22 1,332,000 30,000 0.02 6,008,160,000 5,630,364 4.227 2010-04-20
555 2010-04-21 1,302,000 60,000 0.02 6,008,160,000 5,459,286 4.193 2010-04-19
556 2010-04-15 1,242,000 15,000 0.02 6,008,160,000 5,406,426 4.353 2010-04-13
557 2010-04-14 1,227,000 -600,000 0.02 6,008,160,000 5,431,929 4.427 2010-04-12
558 2010-04-13 1,827,000 531,000 0.03 6,008,160,000 8,002,260 4.380 2010-04-09
559 2010-03-29 1,296,000 63,000 0.02 6,008,160,000 5,313,600 4.100 2010-03-25
560 2010-03-26 1,233,000 9,000 0.02 6,008,160,000 5,187,231 4.207 2010-03-24
561 2010-03-24 1,224,000 24,000 0.02 6,008,160,000 5,205,672 4.253 2010-03-22
562 2010-03-23 1,200,000 12,000 0.02 6,008,160,000 5,184,000 4.320 2010-03-19
563 2010-03-19 1,188,000 -27,000 0.02 6,008,160,000 5,266,404 4.433 2010-03-17
564 2010-03-18 1,215,000 6,000 0.02 6,008,160,000 5,143,095 4.233 2010-03-16
565 2010-03-17 1,209,000 15,000 0.02 6,008,160,000 5,134,623 4.247 2010-03-15
566 2010-03-15 1,194,000 15,000 0.02 6,008,160,000 5,221,362 4.373 2010-03-11
567 2010-03-09 1,179,000 -6,000 0.02 6,008,160,000 5,337,333 4.527 2010-03-05
568 2010-03-03 1,185,000 -9,000 0.02 6,008,160,000 5,388,195 4.547 2010-03-01
569 2010-03-01 1,194,000 6,000 0.02 6,008,160,000 5,181,960 4.340 2010-02-25
570 2010-02-24 1,188,000 -6,000 0.02 6,008,160,000 5,235,516 4.407 2010-02-22
571 2010-02-23 1,194,000 6,000 0.02 6,008,160,000 5,110,320 4.280 2010-02-19
572 2010-02-22 1,188,000 9,000 0.02 6,008,160,000 5,250,960 4.420 2010-02-18
573 2010-02-18 1,179,000 -30,000 0.02 6,008,160,000 5,164,020 4.380 2010-02-12
574 2010-02-17 1,209,000 -15,000 0.02 6,008,160,000 5,174,520 4.280 2010-02-11
575 2010-02-10 1,224,000 24,000 0.02 6,008,160,000 4,985,352 4.073 2010-02-08
576 2010-02-09 1,200,000 27,000 0.02 6,008,160,000 4,968,000 4.140 2010-02-05
577 2010-02-08 1,173,000 -3,000 0.02 6,008,160,000 5,208,120 4.440 2010-02-04
578 2010-02-05 1,176,000 24,000 0.02 6,008,160,000 5,283,768 4.493 2010-02-03
579 2010-02-04 1,152,000 3,000 0.02 6,008,160,000 5,091,840 4.420 2010-02-02
580 2010-02-03 1,149,000 -21,000 0.02 6,008,160,000 4,932,657 4.293 2010-02-01
581 2010-02-02 1,170,000 24,000 0.02 6,008,160,000 4,952,610 4.233 2010-01-29
582 2010-02-01 1,146,000 15,000 0.02 6,008,160,000 4,958,742 4.327 2010-01-28
583 2010-01-29 1,131,000 75,000 0.02 6,008,160,000 4,968,483 4.393 2010-01-27
584 2010-01-28 1,056,000 33,000 0.02 6,008,160,000 4,780,512 4.527 2010-01-26
585 2010-01-27 1,023,000 9,000 0.02 6,008,160,000 4,774,341 4.667 2010-01-25
586 2010-01-26 1,014,000 3,000 0.02 6,008,160,000 4,752,618 4.687 2010-01-22
587 2010-01-25 1,011,000 36,000 0.02 6,008,160,000 4,805,283 4.753 2010-01-21
588 2010-01-19 975,000 24,000 0.02 6,008,160,000 4,862,325 4.987 2010-01-15
589 2010-01-14 951,000 15,000 0.02 6,008,160,000 5,065,977 5.327 2010-01-12
590 2010-01-12 936,000 45,000 0.02 6,008,160,000 4,904,640 5.240 2010-01-08
591 2010-01-11 891,000 81,000 0.01 6,008,160,000 4,811,400 5.400 2010-01-07
592 2010-01-07 810,000 -381,000 0.01 6,008,160,000 4,455,000 5.500 2010-01-05
593 2010-01-06 1,191,000 300,000 0.02 6,008,160,000 5,891,877 4.947 2010-01-04
594 2010-01-05 891,000 18,000 0.01 6,008,160,000 4,372,137 4.907 2009-12-30
595 2009-12-23 873,000 75,000 0.01 6,008,160,000 4,266,351 4.887 2009-12-21
596 2009-12-18 798,000 60,000 0.01 6,008,160,000 4,261,320 5.340 2009-12-16
597 2009-12-15 738,000 30,000 0.01 6,008,160,000 4,053,834 5.493 2009-12-11
598 2009-12-10 708,000 315,000 0.01 6,008,160,000 3,898,956 5.507 2009-12-08
599 2009-12-09 393,000 300,000 0.01 6,008,160,000 2,174,469 5.533 2009-12-07
600 2009-12-08 93,000 -42,000 0.00 6,008,160,000 542,469 5.833 2009-12-04
601 2009-12-04 135,000 -150,000 0.00 6,008,160,000 804,600 5.960 2009-12-02
602 2009-12-03 285,000 -6,000 0.00 6,008,160,000 1,643,595 5.767 2009-12-01
603 2009-12-01 291,000 153,000 0.00 6,008,160,000 1,575,183 5.413 2009-11-27
604 2009-11-25 138,000 -15,000 0.00 6,008,160,000 809,646 5.867 2009-11-23
605 2009-11-23 153,000 -12,000 0.00 6,008,160,000 876,231 5.727 2009-11-19
606 2009-11-12 165,000 15,000 0.00 6,008,160,000 912,945 5.533 2009-11-10
607 2009-11-11 150,000 -111,000 0.00 6,008,160,000 849,000 5.660 2009-11-09
608 2009-11-06 261,000 -156,000 0.00 6,008,160,000 1,428,453 5.473 2009-11-04
609 2009-11-02 417,000 156,000 0.01 6,008,160,000 2,107,101 5.053 2009-10-29
610 2009-10-30 261,000 15,000 0.00 6,008,160,000 1,374,687 5.267 2009-10-28
611 2009-10-23 246,000 -12,000 0.00 6,008,160,000 1,361,118 5.533 2009-10-21
612 2009-10-22 258,000 -6,000 0.00 6,008,160,000 1,422,354 5.513 2009-10-20
613 2009-10-21 264,000 -15,000 0.00 6,008,160,000 1,471,272 5.573 2009-10-19
614 2009-10-20 279,000 12,000 0.00 6,008,160,000 1,512,180 5.420 2009-10-16
615 2009-10-15 267,000 -24,000 0.00 6,008,160,000 1,459,689 5.467 2009-10-13
616 2009-10-09 291,000 -36,000 0.00 6,008,160,000 1,602,537 5.507 2009-10-07
617 2009-10-08 327,000 -6,000 0.01 6,008,160,000 1,728,849 5.287 2009-10-06
618 2009-10-06 333,000 15,000 0.01 6,008,160,000 1,629,369 4.893 2009-10-02
619 2009-10-02 318,000 6,000 0.01 6,008,160,000 1,602,720 5.040 2009-09-29
620 2009-09-29 312,000 -9,000 0.01 6,008,160,000 1,601,496 5.133 2009-09-25
621 2009-09-28 321,000 81,000 0.01 6,008,160,000 1,697,127 5.287 2009-09-24
622 2009-09-25 240,000 30,000 0.00 6,008,160,000 1,294,320 5.393 2009-09-23
623 2009-09-24 210,000 21,000 0.00 6,008,160,000 1,135,470 5.407 2009-09-22
624 2009-09-23 189,000 21,000 0.00 6,008,160,000 992,817 5.253 2009-09-21
625 2009-09-22 168,000 -225,000 0.00 6,008,160,000 892,584 5.313 2009-09-18
626 2009-09-21 393,000 -105,000 0.01 6,008,160,000 2,190,189 5.573 2009-09-17
627 2009-09-18 498,000 -198,000 0.01 6,008,160,000 2,705,634 5.433 2009-09-16
628 2009-09-16 696,000 15,000 0.01 6,008,160,000 3,521,760 5.060 2009-09-14
629 2009-09-15 681,000 -24,000 0.01 6,008,160,000 3,481,953 5.113 2009-09-11
630 2009-09-11 705,000 24,000 0.01 6,008,160,000 3,529,935 5.007 2009-09-09
631 2009-09-10 681,000 -36,000 0.01 6,008,160,000 3,513,960 5.160 2009-09-08
632 2009-09-09 717,000 -12,000 0.01 6,008,160,000 3,432,279 4.787 2009-09-07
633 2009-09-07 729,000 -189,000 0.01 6,008,160,000 3,343,923 4.587 2009-09-03
634 2009-09-04 918,000 15,000 0.02 6,008,160,000 3,880,386 4.227 2009-09-02
635 2009-08-28 903,000 18,000 0.02 6,008,160,000 4,081,560 4.520 2009-08-26
636 2009-08-25 885,000 24,000 0.01 6,008,160,000 3,958,605 4.473 2009-08-21
637 2009-08-21 861,000 -6,000 0.01 6,008,160,000 3,679,053 4.273 2009-08-19
638 2009-08-20 867,000 6,000 0.01 6,008,160,000 3,803,529 4.387 2009-08-18
639 2009-08-19 861,000 177,000 0.01 6,008,160,000 3,747,933 4.353 2009-08-17
640 2009-08-18 684,000 15,000 0.01 6,008,160,000 3,192,228 4.667 2009-08-14
641 2009-08-17 669,000 60,000 0.01 6,008,160,000 3,104,160 4.640 2009-08-13
642 2009-08-14 609,000 3,000 0.01 6,008,160,000 2,874,480 4.720 2009-08-12
643 2009-08-12 606,000 30,000 0.01 6,008,160,000 2,925,162 4.827 2009-08-10
644 2009-08-11 576,000 21,000 0.01 6,008,160,000 2,799,360 4.860 2009-08-07
645 2009-08-10 555,000 45,000 0.01 6,008,160,000 2,845,485 5.127 2009-08-06
646 2009-08-07 510,000 12,000 0.01 6,008,160,000 2,614,770 5.127 2009-08-05
647 2009-08-06 498,000 300,000 0.01 6,008,160,000 2,563,206 5.147 2009-08-04
648 2009-08-05 198,000 15,000 0.00 6,008,160,000 1,020,294 5.153 2009-08-03
649 2009-08-03 183,000 3,000 0.00 6,008,160,000 872,361 4.767 2009-07-30
650 2009-07-29 180,000 -3,000 0.00 6,008,160,000 930,060 5.167 2009-07-27
651 2009-07-27 183,000 -15,000 0.00 6,008,160,000 922,320 5.040 2009-07-23
652 2009-07-23 198,000 -21,000 0.00 6,008,160,000 993,960 5.020 2009-07-21
653 2009-07-22 219,000 -15,000 0.00 6,008,160,000 1,079,013 4.927 2009-07-20
654 2009-07-17 234,000 -30,000 0.00 6,008,160,000 1,085,760 4.640 2009-07-15
655 2009-07-13 264,000 -15,000 0.00 6,008,160,000 1,161,600 4.400 2009-07-09
656 2009-07-10 279,000 15,000 0.00 6,008,160,000 1,249,920 4.480 2009-07-08
657 2009-07-09 264,000 30,000 0.00 6,008,160,000 1,137,048 4.307 2009-07-07
658 2009-07-03 234,000 -15,000 0.00 6,008,160,000 1,093,482 4.673 2009-06-30
659 2009-06-22 249,000 -15,000 0.00 6,008,160,000 1,102,323 4.427 2009-06-18
660 2009-06-19 264,000 15,000 0.00 6,008,160,000 1,214,400 4.600 2009-06-17
661 2009-06-18 249,000 15,000 0.00 6,008,160,000 1,133,697 4.553 2009-06-16
662 2009-06-17 234,000 -9,000 0.00 6,008,160,000 1,102,842 4.713 2009-06-15
663 2009-06-16 243,000 30,000 0.00 6,008,160,000 1,169,559 4.813 2009-06-12
664 2009-06-15 213,000 -15,000 0.00 6,008,160,000 1,052,220 4.940 2009-06-11
665 2009-06-11 228,000 15,000 0.00 6,008,160,000 1,091,436 4.787 2009-06-09
666 2009-06-08 213,000 -15,000 0.00 6,008,160,000 1,094,820 5.140 2009-06-04
667 2009-06-05 228,000 -21,000 0.00 6,008,160,000 1,193,124 5.233 2009-06-03
668 2009-06-04 249,000 30,000 0.00 6,008,160,000 1,235,040 4.960 2009-06-02
669 2009-06-03 219,000 15,000 0.00 6,008,160,000 1,162,233 5.307 2009-06-01
670 2009-05-27 204,000 15,000 0.00 6,008,160,000 916,572 4.493 2009-05-25
671 2009-05-26 189,000 -2,250 0.00 6,008,160,000 831,600 4.400 2009-05-22
672 2009-05-25 191,250 -18,000 0.00 6,008,160,000 846,664 4.427 2009-05-21
673 2009-05-22 209,250 18,000 0.00 6,008,160,000 877,385 4.193 2009-05-20
674 2009-05-21 191,250 15,000 0.00 6,008,160,000 818,550 4.280 2009-05-19
675 2009-05-19 176,250 15,000 0.00 6,008,160,000 745,009 4.227 2009-05-15
676 2009-05-15 161,250 -18,000 0.00 6,008,160,000 712,725 4.420 2009-05-13
677 2009-05-14 179,250 15,000 0.00 6,008,160,000 751,595 4.193 2009-05-12
678 2009-05-13 164,250 3,000 0.00 6,008,160,000 682,130 4.153 2009-05-11
679 2009-05-06 161,250 -45,000 0.00 6,008,160,000 666,446 4.133 2009-05-04
680 2009-04-29 206,250 30,000 0.00 6,008,160,000 830,569 4.027 2009-04-27
681 2009-04-28 176,250 -30,000 0.00 6,008,160,000 731,966 4.153 2009-04-24
682 2009-04-22 206,250 45,000 0.00 6,008,160,000 811,181 3.933 2009-04-20
683 2009-04-21 161,250 -3,000 0.00 6,008,160,000 663,221 4.113 2009-04-17
684 2009-04-20 164,250 -30,000 0.00 6,008,160,000 699,705 4.260 2009-04-16
685 2009-04-17 194,250 -27,000 0.00 6,008,160,000 798,950 4.113 2009-04-15
686 2009-04-16 221,250 27,000 0.00 6,008,160,000 876,150 3.960 2009-04-14
687 2009-04-15 194,250 -51,000 0.00 6,008,160,000 735,625 3.787 2009-04-09
688 2009-04-14 245,250 -27,000 0.00 6,008,160,000 894,427 3.647 2009-04-08
689 2009-04-09 272,250 21,000 0.00 6,008,160,000 965,671 3.547 2009-04-07
690 2009-04-08 251,250 45,000 0.00 6,008,160,000 874,350 3.480 2009-04-06
691 2009-04-07 206,250 33,000 0.00 6,008,160,000 738,375 3.580 2009-04-03
692 2009-04-06 173,250 -27,000 0.00 6,008,160,000 659,563 3.807 2009-04-02
693 2009-04-03 200,250 15,000 0.00 6,008,160,000 718,297 3.587 2009-04-01
694 2009-04-02 185,250 -9,000 0.00 6,008,160,000 681,720 3.680 2009-03-31
695 2009-03-31 194,250 -45,000 0.00 6,008,160,000 770,590 3.967 2009-03-27
696 2009-03-30 239,250 48,000 0.00 6,008,160,000 939,535 3.927 2009-03-26
697 2009-03-27 191,250 12,000 0.00 6,008,160,000 744,536 3.893 2009-03-25
698 2009-03-25 179,250 6,000 0.00 6,008,160,000 733,670 4.093 2009-03-23
699 2009-03-24 173,250 -36,000 0.00 6,008,160,000 679,140 3.920 2009-03-20
700 2009-03-23 209,250 -93,000 0.00 6,008,160,000 704,545 3.367 2009-03-19
701 2009-03-20 302,250 81,000 0.01 6,008,160,000 930,930 3.080 2009-03-18
702 2009-03-19 221,250 -15,000 0.00 6,008,160,000 696,274 3.147 2009-03-17
703 2009-03-18 236,250 -24,000 0.00 6,008,160,000 759,071 3.213 2009-03-16
704 2009-03-17 260,250 -45,000 0.00 6,008,160,000 796,365 3.060 2009-03-13
705 2009-03-16 305,250 30,000 0.01 6,008,160,000 911,782 2.987 2009-03-12
706 2009-03-12 275,250 -12,000 0.00 6,008,160,000 807,308 2.933 2009-03-10
707 2009-03-06 287,250 -21,000 0.00 6,008,160,000 842,504 2.933 2009-03-04
708 2009-03-05 308,250 -6,000 0.01 6,008,160,000 854,777 2.773 2009-03-03
709 2009-03-04 314,250 -24,000 0.01 6,008,160,000 892,470 2.840 2009-03-02
710 2009-03-03 338,250 51,000 0.01 6,008,160,000 940,335 2.780 2009-02-27
711 2009-03-02 287,250 45,000 0.00 6,008,160,000 836,759 2.913 2009-02-26
712 2009-02-25 242,250 -12,000 0.00 6,008,160,000 792,884 3.273 2009-02-23
713 2009-02-24 254,250 15,000 0.00 6,008,160,000 796,565 3.133 2009-02-20
714 2009-02-23 239,250 -42,000 0.00 6,008,160,000 792,635 3.313 2009-02-19
715 2009-02-20 281,250 -6,000 0.00 6,008,160,000 928,125 3.300 2009-02-18
716 2009-02-19 287,250 15,000 0.00 6,008,160,000 938,446 3.267 2009-02-17
717 2009-02-18 272,250 18,000 0.00 6,008,160,000 840,436 3.087 2009-02-16
718 2009-02-17 254,250 6,000 0.00 6,008,160,000 823,770 3.240 2009-02-13
719 2009-02-16 248,250 -27,000 0.00 6,008,160,000 827,417 3.333 2009-02-12
720 2009-02-13 275,250 -42,000 0.00 6,008,160,000 889,883 3.233 2009-02-11
721 2009-02-12 317,250 33,000 0.01 6,008,160,000 953,971 3.007 2009-02-10
722 2009-02-11 284,250 -39,000 0.00 6,008,160,000 894,535 3.147 2009-02-09
723 2009-02-10 323,250 15,000 0.01 6,008,160,000 993,347 3.073 2009-02-06
724 2009-02-09 308,250 -78,000 0.01 6,008,160,000 904,097 2.933 2009-02-05
725 2009-02-04 386,250 -15,000 0.01 6,008,160,000 1,086,521 2.813 2009-02-02
726 2009-02-02 401,250 6,000 0.01 6,008,160,000 1,035,225 2.580 2009-01-29
727 2009-01-30 395,250 54,000 0.01 6,008,160,000 993,263 2.513 2009-01-23
728 2009-01-29 341,250 42,000 0.01 6,008,160,000 905,336 2.653 2009-01-22
729 2009-01-23 299,250 -45,000 0.00 6,008,160,000 819,945 2.740 2009-01-21
730 2009-01-22 344,250 45,000 0.01 6,008,160,000 945,655 2.747 2009-01-20
731 2009-01-21 299,250 6,000 0.00 6,008,160,000 851,965 2.847 2009-01-19
732 2009-01-20 293,250 42,000 0.00 6,008,160,000 809,370 2.760 2009-01-16
733 2009-01-19 251,250 15,000 0.00 6,008,160,000 683,400 2.720 2009-01-15
734 2009-01-15 236,250 3,000 0.00 6,008,160,000 626,771 2.653 2009-01-13
735 2009-01-14 233,250 9,000 0.00 6,008,160,000 640,738 2.747 2009-01-12
736 2009-01-13 224,250 15,000 0.00 6,008,160,000 665,350 2.967 2009-01-09
737 2009-01-12 209,250 6,000 0.00 6,008,160,000 609,545 2.913 2009-01-08
738 2009-01-07 203,250 -6,000 0.00 6,008,160,000 676,213 3.327 2009-01-05
739 2009-01-06 209,250 -9,000 0.00 6,008,160,000 663,950 3.173 2009-01-02
740 2009-01-02 218,250 -75,000 0.00 6,008,160,000 660,643 3.027 2008-12-29
741 2008-12-30 293,250 75,000 0.00 6,008,160,000 774,180 2.640 2008-12-23
742 2008-12-29 218,250 15,000 0.00 6,008,160,000 618,302 2.833 2008-12-22
743 2008-12-22 203,250 -90,000 0.00 6,008,160,000 668,083 3.287 2008-12-18
744 2008-12-16 293,250 30,000 0.00 6,008,160,000 782,098 2.667 2008-12-12
745 2008-12-10 263,250 -30,000 0.00 6,008,160,000 579,150 2.200 2008-12-08
746 2008-12-09 293,250 -12,000 0.00 6,008,160,000 580,635 1.980 2008-12-05
747 2008-11-28 305,250 -69,000 0.01 6,008,160,000 527,167 1.727 2008-11-26
748 2008-11-27 374,250 15,000 0.01 6,008,160,000 611,150 1.633 2008-11-25
749 2008-11-26 359,250 -30,000 0.01 6,008,160,000 553,245 1.540 2008-11-24
750 2008-11-21 389,250 -15,000 0.01 6,008,160,000 557,795 1.433 2008-11-19
751 2008-11-20 404,250 39,000 0.01 6,008,160,000 557,865 1.380 2008-11-18
752 2008-11-19 365,250 -60,000 0.01 6,008,160,000 557,737 1.527 2008-11-17
753 2008-11-18 425,250 9,000 0.01 6,008,160,000 612,360 1.440 2008-11-14
754 2008-11-17 416,250 81,000 0.01 6,008,160,000 574,425 1.380 2008-11-13
755 2008-11-14 335,250 15,000 0.01 6,008,160,000 525,337 1.567 2008-11-12
756 2008-11-10 320,250 15,000 0.01 6,008,160,000 480,375 1.500 2008-11-06
757 2008-11-07 305,250 -3,000 0.01 6,008,160,000 508,852 1.667 2008-11-05
758 2008-11-04 308,250 -36,000 0.01 6,008,160,000 472,547 1.533 2008-10-31
759 2008-11-03 344,250 -24,000 0.01 6,008,160,000 488,835 1.420 2008-10-30
760 2008-10-31 368,250 30,000 0.01 6,008,160,000 402,497 1.093 2008-10-29
761 2008-10-29 338,250 -42,000 0.01 6,008,160,000 320,323 0.947 2008-10-27
762 2008-10-28 380,250 60,000 0.01 6,008,160,000 403,065 1.060 2008-10-24
763 2008-10-27 320,250 -6,000 0.01 6,008,160,000 405,757 1.267 2008-10-23
764 2008-10-24 326,250 30,000 0.01 6,008,160,000 467,516 1.433 2008-10-22
765 2008-10-21 296,250 9,000 0.00 6,008,160,000 511,624 1.727 2008-10-17
766 2008-10-20 287,250 18,000 0.00 6,008,160,000 536,296 1.867 2008-10-16
767 2008-10-15 269,250 -9,000 0.00 6,008,160,000 605,005 2.247 2008-10-13
768 2008-10-14 278,250 15,000 0.00 6,008,160,000 593,507 2.133 2008-10-10
769 2008-10-09 263,250 3,000 0.00 6,008,160,000 582,572 2.213 2008-10-06
770 2008-10-03 260,250 -75,000 0.00 6,008,160,000 673,267 2.587 2008-09-30
771 2008-10-02 335,250 135,000 0.01 6,008,160,000 842,483 2.513 2008-09-29
772 2008-09-26 200,250 -30,000 0.00 6,008,160,000 564,705 2.820 2008-09-24
773 2008-09-23 230,250 27,000 0.00 6,008,160,000 620,063 2.693 2008-09-19
774 2008-09-18 203,250 -30,000 0.00 6,008,160,000 444,508 2.187 2008-09-16
775 2008-09-16 233,250 15,000 0.00 6,008,160,000 545,805 2.340 2008-09-11
776 2008-09-12 218,250 15,000 0.00 6,008,160,000 565,922 2.593 2008-09-10
777 2008-09-09 203,250 6,000 0.00 6,008,160,000 589,425 2.900 2008-09-05
778 2008-09-05 197,250 3,000 0.00 6,008,160,000 594,314 3.013 2008-09-03
779 2008-08-25 194,250 -30,000 0.00 6,008,160,000 643,550 3.313 2008-08-20
780 2008-08-21 224,250 30,000 0.00 6,008,160,000 672,750 3.000 2008-08-19
781 2008-08-12 194,250 -33,000 0.00 6,008,160,000 647,435 3.333 2008-08-08
782 2008-08-08 227,250 30,000 0.00 6,008,160,000 809,010 3.560 2008-08-05
783 2008-08-07 197,250 -30,000 0.00 6,008,160,000 791,564 4.013 2008-08-04
784 2008-08-05 227,250 24,000 0.00 6,008,160,000 909,000 4.000 2008-08-01
785 2008-07-30 203,250 30,000 0.00 6,008,160,000 871,333 4.287 2008-07-28
786 2008-07-29 173,250 -15,000 0.00 6,008,160,000 739,258 4.267 2008-07-25
787 2008-07-23 188,250 -3,750 0.00 6,008,160,000 884,775 4.700 2008-07-21
788 2008-07-16 192,000 -15,000 0.00 6,008,160,000 871,680 4.540 2008-07-14
789 2008-07-03 207,000 15,000 0.00 6,008,160,000 914,940 4.420 2008-06-30
790 2008-06-24 192,000 -15,000 0.00 6,008,160,000 838,464 4.367 2008-06-20
791 2008-06-13 207,000 -30,000 0.00 6,008,160,000 968,760 4.680 2008-06-11
792 2008-06-12 237,000 15,000 0.00 6,008,160,000 1,125,039 4.747 2008-06-10
793 2008-06-11 222,000 15,000 0.00 6,008,160,000 1,087,800 4.900 2008-06-06
794 2008-06-04 207,000 -15,000 0.00 6,008,160,000 1,057,149 5.107 2008-06-02
795 2008-06-02 222,000 15,000 0.00 6,008,160,000 1,095,126 4.933 2008-05-29
796 2008-05-30 207,000 -75,000 0.00 6,008,160,000 1,070,811 5.173 2008-05-28
797 2008-05-29 282,000 69,000 0.00 6,008,160,000 1,464,426 5.193 2008-05-27
798 2008-05-26 213,000 -15,000 0.00 6,008,160,000 1,086,300 5.100 2008-05-22
799 2008-05-23 228,000 -24,000 0.00 6,008,160,000 1,199,280 5.260 2008-05-21
800 2008-05-22 252,000 -6,000 0.00 6,008,160,000 1,248,156 4.953 2008-05-20
801 2008-05-21 258,000 -60,000 0.00 6,008,160,000 1,320,960 5.120 2008-05-19
802 2008-05-20 318,000 -30,000 0.01 6,008,160,000 1,513,680 4.760 2008-05-16
803 2008-05-19 348,000 6,000 0.01 6,008,160,000 1,566,000 4.500 2008-05-15
804 2008-05-16 342,000 6,000 0.01 6,008,160,000 1,555,074 4.547 2008-05-14
805 2008-05-14 336,000 63,000 0.01 6,008,160,000 1,565,760 4.660 2008-05-09
806 2008-05-09 273,000 -15,000 0.00 6,008,160,000 1,310,400 4.800 2008-05-07
807 2008-05-08 288,000 6,000 0.00 6,008,160,000 1,430,496 4.967 2008-05-06
808 2008-05-07 282,000 -9,000 0.00 6,008,160,000 1,336,680 4.740 2008-05-05
809 2008-05-06 291,000 -6,000 0.00 6,008,160,000 1,373,520 4.720 2008-05-02
810 2008-05-05 297,000 9,000 0.00 6,008,160,000 1,403,919 4.727 2008-04-30
811 2008-05-02 288,000 21,000 0.00 6,008,160,000 1,388,160 4.820 2008-04-29
812 2008-04-30 267,000 15,000 0.00 6,008,160,000 1,292,280 4.840 2008-04-28
813 2008-04-25 252,000 -45,000 0.00 6,008,160,000 1,271,844 5.047 2008-04-23
814 2008-04-23 297,000 -108,000 0.00 6,008,160,000 1,411,641 4.753 2008-04-21
815 2008-04-22 405,000 15,000 0.01 6,008,160,000 1,989,765 4.913 2008-04-18
816 2008-04-21 390,000 18,000 0.01 6,008,160,000 1,981,200 5.080 2008-04-17
817 2008-04-18 372,000 15,000 0.01 6,008,160,000 1,845,120 4.960 2008-04-16
818 2008-04-17 357,000 -15,000 0.01 6,008,160,000 1,811,061 5.073 2008-04-15
819 2008-04-16 372,000 90,000 0.01 6,008,160,000 1,855,164 4.987 2008-04-14
820 2008-04-11 282,000 -15,000 0.00 6,008,160,000 1,503,906 5.333 2008-04-09
821 2008-04-10 297,000 81,000 0.00 6,008,160,000 1,702,701 5.733 2008-04-08
822 2008-04-09 216,000 -15,000 0.00 6,008,160,000 1,151,928 5.333 2008-04-07
823 2008-04-08 231,000 -15,000 0.00 6,008,160,000 1,104,180 4.780 2008-04-03
824 2008-04-07 246,000 -9,000 0.00 6,008,160,000 1,123,482 4.567 2008-04-02
825 2008-04-03 255,000 15,000 0.00 6,008,160,000 1,173,000 4.600 2008-04-01
826 2008-04-02 240,000 15,000 0.00 6,008,160,000 1,190,400 4.960 2008-03-31
827 2008-03-27 225,000 -27,000 0.00 6,008,160,000 1,035,000 4.600 2008-03-25
828 2008-03-26 252,000 54,000 0.00 6,008,160,000 1,090,404 4.327 2008-03-20
829 2008-03-25 198,000 27,000 0.00 6,008,160,000 992,574 5.013 2008-03-19
830 2008-03-20 171,000 -144,000 0.00 6,008,160,000 893,817 5.227 2008-03-18
831 2008-03-19 315,000 3,000 0.01 6,008,160,000 1,835,505 5.827 2008-03-17
832 2008-03-18 312,000 15,000 0.01 6,008,160,000 1,924,104 6.167 2008-03-14
833 2008-03-17 297,000 6,000 0.00 6,008,160,000 1,857,141 6.253 2008-03-13
834 2008-03-13 291,000 -3,000 0.00 6,008,160,000 1,881,897 6.467 2008-03-11
835 2008-03-12 294,000 15,000 0.00 6,008,160,000 1,903,062 6.473 2008-03-10
836 2008-03-11 279,000 -33,000 0.00 6,008,160,000 1,874,880 6.720 2008-03-07
837 2008-03-10 312,000 -18,000 0.01 6,008,160,000 2,146,560 6.880 2008-03-06
838 2008-03-07 330,000 -6,000 0.01 6,008,160,000 2,182,290 6.613 2008-03-05
839 2008-03-06 336,000 33,000 0.01 6,008,160,000 2,298,240 6.840 2008-03-04
840 2008-03-04 303,000 -9,000 0.01 6,008,160,000 2,153,421 7.107 2008-02-29
841 2008-02-29 312,000 -6,000 0.01 6,008,160,000 2,200,536 7.053 2008-02-27
842 2008-02-28 318,000 15,000 0.01 6,008,160,000 2,062,866 6.487 2008-02-26
843 2008-02-26 303,000 -30,000 0.01 6,008,160,000 2,096,760 6.920 2008-02-22
844 2008-02-25 333,000 -3,000 0.01 6,008,160,000 2,264,400 6.800 2008-02-21
845 2008-02-22 336,000 -3,000 0.01 6,008,160,000 2,221,968 6.613 2008-02-20
846 2008-02-20 339,000 -12,000 0.01 6,008,160,000 2,112,987 6.233 2008-02-18
847 2008-02-19 351,000 -3,000 0.01 6,008,160,000 2,183,220 6.220 2008-02-15
848 2008-02-15 354,000 -9,000 0.01 6,008,160,000 2,149,842 6.073 2008-02-13
849 2008-02-14 363,000 -9,000 0.01 6,008,160,000 2,228,820 6.140 2008-02-12
850 2008-02-13 372,000 3,000 0.01 6,008,160,000 2,227,164 5.987 2008-02-11
851 2008-02-12 369,000 21,000 0.01 6,008,160,000 2,376,360 6.440 2008-02-05
852 2008-02-11 348,000 -9,000 0.01 6,008,160,000 2,366,400 6.800 2008-02-04
853 2008-02-04 357,000 68,250 0.01 6,008,160,000 2,189,481 6.133 2008-01-31
854 2008-02-01 288,750 150,000 0.00 6,008,160,000 1,782,454 6.173 2008-01-30
855 2008-01-31 138,750 -3,000 0.00 6,008,160,000 932,400 6.720 2008-01-29
856 2008-01-30 141,750 15,000 0.00 6,008,160,000 940,228 6.633 2008-01-28
857 2008-01-25 126,750 15,000 0.00 6,008,160,000 807,017 6.367 2008-01-23
858 2008-01-24 111,750 -15,000 0.00 6,008,160,000 655,637 5.867 2008-01-22
859 2008-01-23 126,750 18,000 0.00 6,008,160,000 860,252 6.787 2008-01-21
860 2008-01-18 108,750 -15,000 0.00 6,008,160,000 848,250 7.800 2008-01-16
861 2008-01-15 123,750 15,000 0.00 6,008,160,000 1,060,909 8.573 2008-01-11
862 2008-01-14 108,750 9,000 0.00 6,008,160,000 936,664 8.613 2008-01-10
863 2008-01-09 99,750 -3,000 0.00 6,008,160,000 867,127 8.693 2008-01-07
864 2008-01-07 102,750 -15,000 0.00 6,008,160,000 858,990 8.360 2008-01-03
865 2008-01-04 117,750 -21,000 0.00 6,008,160,000 967,081 8.213 2008-01-02
866 2008-01-03 138,750 -3,000 0.00 6,008,160,000 1,078,504 7.773 2007-12-28
867 2008-01-02 141,750 18,000 0.00 6,008,160,000 1,105,650 7.800 2007-12-27
868 2007-12-28 123,750 12,000 0.00 6,008,160,000 849,791 6.867 2007-12-21
869 2007-12-27 111,750 -9,000 0.00 6,008,160,000 736,097 6.587 2007-12-20
870 2007-12-20 120,750 9,000 0.00 6,008,160,000 777,630 6.440 2007-12-18
871 2007-12-18 111,750 18,000 0.00 6,008,160,000 770,293 6.893 2007-12-14
872 2007-12-14 93,750 3,000 0.00 6,008,160,000 663,750 7.080 2007-12-12
873 2007-12-07 90,750 -3,000 0.00 6,008,160,000 695,780 7.667 2007-12-05
874 2007-12-04 93,750 15,000 0.00 6,008,160,000 706,219 7.533 2007-11-30
875 2007-12-03 78,750 -15,000 0.00 6,008,160,000 578,576 7.347 2007-11-29
876 2007-11-30 93,750 -3,000 0.00 6,008,160,000 652,500 6.960 2007-11-28
877 2007-11-29 96,750 -33,000 0.00 6,008,160,000 678,508 7.013 2007-11-27
878 2007-11-28 129,750 -9,000 0.00 6,008,160,000 934,200 7.200 2007-11-26
879 2007-11-27 138,750 3,000 0.00 6,008,160,000 878,704 6.333 2007-11-23
880 2007-11-26 135,750 9,000 0.00 6,008,160,000 864,320 6.367 2007-11-22
881 2007-11-22 126,750 33,000 0.00 6,008,160,000 888,898 7.013 2007-11-20
882 2007-11-21 93,750 -22,500 0.00 6,008,160,000 677,531 7.227 2007-11-19
883 2007-11-20 116,250 -3,000 0.00 6,008,160,000 860,250 7.400 2007-11-16
884 2007-11-19 119,250 -15,000 0.00 6,008,160,000 906,300 7.600 2007-11-15
885 2007-11-16 134,250 36,000 0.00 6,008,160,000 1,000,565 7.453 2007-11-14
886 2007-11-14 98,250 6,000 0.00 6,008,160,000 757,213 7.707 2007-11-12
887 2007-11-13 92,250 -15,000 0.00 6,008,160,000 782,280 8.480 2007-11-09
888 2007-11-09 107,250 -12,000 0.00 6,008,160,000 932,324 8.693 2007-11-07
889 2007-11-07 119,250 -6,000 0.00 6,008,160,000 973,080 8.160 2007-11-05
890 2007-11-06 125,250 6,000 0.00 6,008,160,000 1,080,532 8.627 2007-11-02
891 2007-11-05 119,250 -15,000 0.00 6,008,160,000 1,066,930 8.947 2007-11-01
892 2007-11-02 134,250 3,000 0.00 6,008,160,000 1,190,395 8.867 2007-10-31
893 2007-11-01 131,250 -3,000 0.00 6,008,160,000 1,203,956 9.173 2007-10-30
894 2007-10-30 134,250 -9,000 0.00 6,008,160,000 1,167,035 8.693 2007-10-26
895 2007-10-29 143,250 -24,000 0.00 6,008,160,000 1,212,898 8.467 2007-10-25
896 2007-10-26 167,250 18,000 0.00 6,008,160,000 1,409,416 8.427 2007-10-24
897 2007-10-25 149,250 -18,000 0.00 6,008,160,000 1,299,520 8.707 2007-10-23
898 2007-10-24 167,250 18,000 0.00 6,008,160,000 1,396,036 8.347 2007-10-22
899 2007-10-23 149,250 3,000 0.00 6,008,160,000 1,329,370 8.907 2007-10-18
900 2007-10-22 146,250 -9,000 0.00 6,008,160,000 1,314,349 8.987 2007-10-17
901 2007-10-18 155,250 9,000 0.00 6,008,160,000 1,413,862 9.107 2007-10-16
902 2007-10-17 146,250 -125,250 0.00 6,008,160,000 1,314,349 8.987 2007-10-15
903 2007-10-16 271,500 -9,000 0.00 6,008,160,000 2,291,460 8.440 2007-10-12
904 2007-10-15 280,500 -69,000 0.00 6,008,160,000 2,303,747 8.213 2007-10-11
905 2007-10-12 349,500 6,000 0.01 6,008,160,000 2,726,100 7.800 2007-10-10
906 2007-10-11 343,500 -3,000 0.01 6,008,160,000 2,683,766 7.813 2007-10-09
907 2007-10-10 346,500 33,000 0.01 6,008,160,000 2,601,176 7.507 2007-10-08
908 2007-10-09 313,500 15,000 0.01 6,008,160,000 2,503,925 7.987 2007-10-05
909 2007-10-08 298,500 30,000 0.00 6,008,160,000 2,200,841 7.373 2007-10-04
910 2007-10-05 268,500 24,000 0.00 6,008,160,000 2,169,480 8.080 2007-10-03
911 2007-09-27 244,500 6,000 0.00 6,008,160,000 2,070,182 8.467 2007-09-24
912 2007-09-25 238,500 122,250 0.00 6,008,160,000 2,019,380 8.467 2007-09-21
913 2007-09-24 116,250 -6,000 0.00 6,008,160,000 888,150 7.640 2007-09-20
914 2007-09-21 122,250 -33,000 0.00 6,008,160,000 854,161 6.987 2007-09-19
915 2007-09-20 155,250 3,000 0.00 6,008,160,000 1,014,248 6.533 2007-09-18
916 2007-09-19 152,250 -3,000 0.00 6,008,160,000 1,003,784 6.593 2007-09-17
917 2007-09-18 155,250 3,000 0.00 6,008,160,000 939,728 6.053 2007-09-14
918 2007-09-17 152,250 3,000 0.00 6,008,160,000 931,770 6.120 2007-09-13
919 2007-09-14 149,250 24,000 0.00 6,008,160,000 940,275 6.300 2007-09-12
920 2007-09-13 125,250 -15,000 0.00 6,008,160,000 771,540 6.160 2007-09-11
921 2007-09-12 140,250 -15,000 0.00 6,008,160,000 826,493 5.893 2007-09-10
922 2007-09-11 155,250 -60,000 0.00 6,008,160,000 831,053 5.353 2007-09-07
923 2007-09-10 215,250 3,000 0.00 6,008,160,000 1,145,130 5.320 2007-09-06
924 2007-09-07 212,250 -116,250 0.00 6,008,160,000 1,113,676 5.247 2007-09-05
925 2007-09-06 328,500 -3,000 0.01 6,008,160,000 1,616,220 4.920 2007-09-04
926 2007-09-05 331,500 15,000 0.01 6,008,160,000 1,639,931 4.947 2007-09-03
927 2007-09-04 316,500 -105,000 0.01 6,008,160,000 1,451,786 4.587 2007-08-31
928 2007-09-03 421,500 -54,000 0.01 6,008,160,000 1,812,450 4.300 2007-08-30
929 2007-08-31 475,500 3,000 0.01 6,008,160,000 1,981,409 4.167 2007-08-29
930 2007-08-29 472,500 -318,000 0.01 6,008,160,000 1,940,558 4.107 2007-08-27
931 2007-08-27 790,500 -6,000 0.01 6,008,160,000 3,029,987 3.833 2007-08-23
932 2007-08-23 796,500 -9,000 0.01 6,008,160,000 2,803,680 3.520 2007-08-21
933 2007-08-22 805,500 -18,000 0.01 6,008,160,000 2,781,392 3.453 2007-08-20
934 2007-08-21 823,500 118,500 0.01 6,008,160,000 2,624,495 3.187 2007-08-17
935 2007-08-20 705,000 306,000 0.01 6,008,160,000 2,416,035 3.427 2007-08-16
936 2007-08-17 399,000 3,000 0.01 6,008,160,000 1,497,447 3.753 2007-08-15
937 2007-08-15 396,000 -9,000 0.01 6,008,160,000 1,544,400 3.900 2007-08-13
938 2007-08-14 405,000 -13,500 0.01 6,008,160,000 1,563,300 3.860 2007-08-10
939 2007-08-13 418,500 -15,000 0.01 6,008,160,000 1,702,040 4.067 2007-08-09
940 2007-08-09 433,500 -21,000 0.01 6,008,160,000 1,644,266 3.793 2007-08-07
941 2007-08-07 454,500 -114,000 0.01 6,008,160,000 1,793,912 3.947 2007-08-03
942 2007-08-06 568,500 33,000 0.01 6,008,160,000 2,144,951 3.773 2007-08-02
943 2007-08-03 535,500 24,000 0.01 6,008,160,000 2,073,992 3.873 2007-08-01
944 2007-08-02 511,500 -39,000 0.01 6,008,160,000 2,080,271 4.067 2007-07-31
945 2007-08-01 550,500 72,000 0.01 6,008,160,000 2,165,117 3.933 2007-07-30
946 2007-07-31 478,500 27,000 0.01 6,008,160,000 1,875,720 3.920 2007-07-27
947 2007-07-30 451,500 -9,000 0.01 6,008,160,000 1,836,251 4.067 2007-07-26
948 2007-07-27 460,500 -6,000 0.01 6,008,160,000 1,869,630 4.060 2007-07-25
949 2007-07-26 466,500 75,000 0.01 6,008,160,000 1,915,916 4.107 2007-07-24
950 2007-07-25 391,500 -6,750 0.01 6,008,160,000 1,602,410 4.093 2007-07-23
951 2007-07-24 398,250 -99,750 0.01 6,008,160,000 1,526,492 3.833 2007-07-20
952 2007-07-23 498,000 -21,000 0.01 6,008,160,000 1,719,594 3.453 2007-07-19
953 2007-07-20 519,000 15,000 0.01 6,008,160,000 1,723,080 3.320 2007-07-18
954 2007-07-19 504,000 6,000 0.01 6,008,160,000 1,750,392 3.473 2007-07-17
955 2007-07-18 498,000 24,000 0.01 6,008,160,000 1,716,606 3.447 2007-07-16
956 2007-07-17 474,000 -15,000 0.01 6,008,160,000 1,703,082 3.593 2007-07-13
957 2007-07-16 489,000 9,000 0.01 6,008,160,000 1,731,060 3.540 2007-07-12
958 2007-07-13 480,000 -18,750 0.01 6,008,160,000 1,657,440 3.453 2007-07-11
959 2007-07-12 498,750 3,000 0.01 6,008,160,000 1,695,750 3.400 2007-07-10
960 2007-07-11 495,750 -34,500 0.01 6,008,160,000 1,662,250 3.353 2007-07-09
961 2007-07-09 530,250 -37,500 0.01 6,008,160,000 1,682,483 3.173 2007-07-05
962 2007-07-05 567,750 -54,000 0.01 6,008,160,000 1,843,484 3.247 2007-07-03
963 2007-07-04 621,750 15,000 0.01 6,008,160,000 1,906,907 3.067 2007-06-29
964 2007-06-28 606,750 56,250 0.01 6,008,160,000 1,885,172 3.107 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top