ZIJIN MINING GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA POINT STOCK BROKERS LIMITED 中方証券有限公司

CCASSID: B01258

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 32.82 2025-11-11
2 2025-11-12 33.18 2025-11-10
3 2025-11-11 32.64 2025-11-07
4 2015-05-29 0 -12,000 0.00 5,842,052,000 0 3.480 2015-05-27
5 2015-05-06 12,000 -1,000 0.00 5,842,052,000 35,880 2.990 2015-05-04
6 2015-04-17 13,000 -1,000 0.00 5,842,052,000 40,690 3.130 2015-04-15
7 2015-04-10 14,000 -31,000 0.00 5,842,052,000 40,460 2.890 2015-04-08
8 2015-03-27 45,000 -10,000 0.00 5,842,052,000 104,400 2.320 2015-03-25
9 2015-02-11 55,000 -3,000 0.00 5,842,052,000 125,400 2.280 2015-02-09
10 2015-01-28 58,000 10,000 0.00 5,842,052,000 151,380 2.610 2015-01-26
11 2015-01-23 48,000 -10,000 0.00 5,842,052,000 120,960 2.520 2015-01-21
12 2015-01-08 58,000 -12,000 0.00 5,842,052,000 133,980 2.310 2015-01-06
13 2015-01-07 70,000 -20,000 0.00 5,842,052,000 160,300 2.290 2015-01-05
14 2014-11-20 90,000 -3,000 0.00 5,842,052,000 179,100 1.990 2014-11-18
15 2014-07-30 93,000 -10,000 0.00 5,842,052,000 184,140 1.980 2014-07-28
16 2014-06-03 103,000 -10,000 0.00 6,008,160,000 183,340 1.780 2014-05-29
17 2014-02-28 113,000 10,000 0.00 6,008,160,000 197,750 1.750 2014-02-26
18 2013-11-08 103,000 -10,000 0.00 6,008,160,000 184,370 1.790 2013-11-06
19 2013-10-21 113,000 20,000 0.00 6,008,160,000 201,140 1.780 2013-10-17
20 2013-09-24 93,000 -3,000 0.00 6,008,160,000 187,860 2.020 2013-09-19
21 2013-09-02 96,000 -10,000 0.00 6,008,160,000 185,280 1.930 2013-08-29
22 2013-07-10 106,000 10,000 0.00 6,008,160,000 155,820 1.470 2013-07-08
23 2013-06-19 96,000 -10,000 0.00 6,008,160,000 169,920 1.770 2013-06-17
24 2013-06-11 106,000 -20,000 0.00 6,008,160,000 221,540 2.090 2013-06-07
25 2013-06-04 126,000 40,000 0.00 6,008,160,000 272,160 2.160 2013-05-31
26 2013-04-26 86,000 -8,000 0.00 6,008,160,000 195,220 2.270 2013-04-24
27 2013-04-25 94,000 8,000 0.00 6,008,160,000 210,560 2.240 2013-04-23
28 2013-04-19 86,000 8,000 0.00 6,008,160,000 195,220 2.270 2013-04-17
29 2013-04-11 78,000 -10,000 0.00 6,008,160,000 195,000 2.500 2013-04-09
30 2013-04-03 88,000 10,000 0.00 6,008,160,000 225,280 2.560 2013-03-28
31 2013-03-18 78,000 18,000 0.00 6,008,160,000 195,780 2.510 2013-03-14
32 2013-02-22 60,000 6,000 0.00 6,008,160,000 163,800 2.730 2013-02-20
33 2013-02-06 54,000 -10,000 0.00 6,008,160,000 159,840 2.960 2013-02-04
34 2013-01-31 64,000 10,000 0.00 6,008,160,000 192,000 3.000 2013-01-29
35 2013-01-23 54,000 -16,000 0.00 6,008,160,000 170,640 3.160 2013-01-21
36 2012-10-29 70,000 16,000 0.00 6,008,160,000 222,600 3.180 2012-10-25
37 2012-09-19 54,000 -16,000 0.00 6,008,160,000 164,700 3.050 2012-09-17
38 2012-09-18 70,000 -20,000 0.00 6,008,160,000 212,800 3.040 2012-09-14
39 2012-09-14 90,000 -8,000 0.00 6,008,160,000 245,700 2.730 2012-09-12
40 2012-09-12 98,000 8,000 0.00 6,008,160,000 264,600 2.700 2012-09-10
41 2012-08-20 90,000 -10,000 0.00 6,008,160,000 224,100 2.490 2012-08-16
42 2012-08-17 100,000 10,000 0.00 6,008,160,000 248,000 2.480 2012-08-15
43 2012-07-24 90,000 -8,000 0.00 6,008,160,000 226,800 2.520 2012-07-20
44 2012-07-23 98,000 8,000 0.00 6,008,160,000 246,960 2.520 2012-07-19
45 2012-06-11 90,000 20,000 0.00 6,008,160,000 248,400 2.760 2012-06-07
46 2012-04-20 70,000 10,000 0.00 6,008,160,000 214,200 3.060 2012-04-18
47 2012-04-11 60,000 6,000 0.00 6,008,160,000 183,000 3.050 2012-04-05
48 2012-03-27 54,000 -20,000 0.00 6,008,160,000 166,860 3.090 2012-03-23
49 2012-03-23 74,000 20,000 0.00 6,008,160,000 228,660 3.090 2012-03-21
50 2012-02-20 54,000 -8,000 0.00 6,008,160,000 190,080 3.520 2012-02-16
51 2012-02-17 62,000 8,000 0.00 6,008,160,000 225,060 3.630 2012-02-15
52 2012-02-01 54,000 -6,000 0.00 6,008,160,000 185,220 3.430 2012-01-30
53 2012-01-26 60,000 6,000 0.00 6,008,160,000 204,000 3.400 2012-01-19
54 2011-12-06 54,000 4,000 0.00 6,008,160,000 191,160 3.540 2011-12-02
55 2011-10-19 50,000 -6,000 0.00 6,008,160,000 157,000 3.140 2011-10-17
56 2011-10-11 56,000 6,000 0.00 6,008,160,000 137,760 2.460 2011-10-07
57 2011-07-27 50,000 -8,000 0.00 6,008,160,000 217,000 4.340 2011-07-25
58 2011-07-21 58,000 -2,000 0.00 6,008,160,000 263,320 4.540 2011-07-19
59 2011-06-30 60,000 20,000 0.00 6,008,160,000 231,600 3.860 2011-06-28
60 2011-06-28 40,000 -10,000 0.00 4,005,440,000 156,000 3.900 2011-06-24
61 2011-06-23 50,000 10,000 0.00 4,005,440,000 186,000 3.720 2011-06-21
62 2011-06-13 40,000 -20,000 0.00 4,005,440,000 152,280 3.807 2011-06-09
63 2011-04-27 60,000 -6,000 0.00 6,008,160,000 260,820 4.347 2011-04-21
64 2011-04-06 66,000 9,000 0.00 6,008,160,000 275,880 4.180 2011-04-01
65 2011-04-01 57,000 -9,000 0.00 6,008,160,000 235,239 4.127 2011-03-30
66 2011-03-11 66,000 -3,000 0.00 6,008,160,000 291,258 4.413 2011-03-09
67 2011-02-23 69,000 -6,000 0.00 6,008,160,000 291,180 4.220 2011-02-21
68 2011-02-11 75,000 3,000 0.00 6,008,160,000 298,500 3.980 2011-02-09
69 2011-02-08 72,000 6,000 0.00 6,008,160,000 290,880 4.040 2011-02-01
70 2010-12-03 66,000 -6,000 0.00 6,008,160,000 321,618 4.873 2010-12-01
71 2010-11-25 72,000 3,000 0.00 6,008,160,000 349,920 4.860 2010-11-23
72 2010-11-23 69,000 -30,000 0.00 6,008,160,000 338,997 4.913 2010-11-19
73 2010-11-19 99,000 30,000 0.00 6,008,160,000 458,667 4.633 2010-11-17
74 2010-11-18 69,000 6,000 0.00 6,008,160,000 337,617 4.893 2010-11-16
75 2010-11-16 63,000 15,000 0.00 6,008,160,000 327,600 5.200 2010-11-12
76 2010-11-15 48,000 9,000 0.00 6,008,160,000 264,624 5.513 2010-11-11
77 2010-11-11 39,000 3,000 0.00 6,008,160,000 209,820 5.380 2010-11-09
78 2010-11-09 36,000 -9,000 0.00 6,008,160,000 190,332 5.287 2010-11-05
79 2010-10-28 45,000 -6,000 0.00 6,008,160,000 233,685 5.193 2010-10-26
80 2010-10-27 51,000 6,000 0.00 6,008,160,000 265,557 5.207 2010-10-25
81 2010-10-14 45,000 -9,000 0.00 6,008,160,000 238,500 5.300 2010-10-12
82 2010-10-05 54,000 -15,000 0.00 6,008,160,000 237,600 4.400 2010-09-30
83 2010-10-04 69,000 -18,000 0.00 6,008,160,000 286,557 4.153 2010-09-29
84 2010-09-29 87,000 -18,000 0.00 6,008,160,000 346,869 3.987 2010-09-27
85 2010-09-28 105,000 9,000 0.00 6,008,160,000 407,400 3.880 2010-09-24
86 2010-09-27 96,000 9,000 0.00 6,008,160,000 377,568 3.933 2010-09-22
87 2010-08-17 87,000 -6,000 0.00 6,008,160,000 309,720 3.560 2010-08-13
88 2010-08-16 93,000 6,000 0.00 6,008,160,000 320,571 3.447 2010-08-12
89 2010-08-12 87,000 -15,000 0.00 6,008,160,000 316,680 3.640 2010-08-10
90 2010-08-11 102,000 -6,000 0.00 6,008,160,000 380,766 3.733 2010-08-09
91 2010-08-09 108,000 -6,000 0.00 6,008,160,000 388,800 3.600 2010-08-05
92 2010-08-03 114,000 6,000 0.00 6,008,160,000 380,760 3.340 2010-07-30
93 2010-07-30 108,000 -24,000 0.00 6,008,160,000 370,116 3.427 2010-07-28
94 2010-07-19 132,000 6,000 0.00 6,008,160,000 424,116 3.213 2010-07-15
95 2010-07-16 126,000 24,000 0.00 6,008,160,000 419,202 3.327 2010-07-14
96 2010-07-15 102,000 15,000 0.00 6,008,160,000 333,234 3.267 2010-07-13
97 2010-07-02 87,000 15,000 0.00 6,008,160,000 336,429 3.867 2010-06-29
98 2010-06-29 72,000 12,000 0.00 6,008,160,000 282,240 3.920 2010-06-25
99 2010-05-14 60,000 -3,000 0.00 6,008,160,000 250,380 4.173 2010-05-12
100 2010-04-12 63,000 -6,000 0.00 6,008,160,000 270,081 4.287 2010-04-08
101 2010-04-07 69,000 15,000 0.00 6,008,160,000 281,520 4.080 2010-03-31
102 2010-03-15 54,000 6,000 0.00 6,008,160,000 236,142 4.373 2010-03-11
103 2010-03-03 48,000 -6,000 0.00 6,008,160,000 218,256 4.547 2010-03-01
104 2010-02-02 54,000 15,000 0.00 6,008,160,000 228,582 4.233 2010-01-29
105 2010-01-29 39,000 6,000 0.00 6,008,160,000 171,327 4.393 2010-01-27
106 2010-01-26 33,000 3,000 0.00 6,008,160,000 154,671 4.687 2010-01-22
107 2010-01-15 30,000 6,000 0.00 6,008,160,000 154,410 5.147 2010-01-13
108 2010-01-11 24,000 6,000 0.00 6,008,160,000 129,600 5.400 2010-01-07
109 2010-01-07 18,000 -18,000 0.00 6,008,160,000 99,000 5.500 2010-01-05
110 2009-12-22 36,000 6,000 0.00 6,008,160,000 182,412 5.067 2009-12-18
111 2009-12-09 30,000 6,000 0.00 6,008,160,000 165,990 5.533 2009-12-07
112 2009-12-08 24,000 6,000 0.00 6,008,160,000 139,992 5.833 2009-12-04
113 2009-11-30 18,000 -18,750 0.00 6,008,160,000 108,000 6.000 2009-11-26
114 2009-11-11 36,750 -30,000 0.00 6,008,160,000 208,005 5.660 2009-11-09
115 2009-11-06 66,750 -6,000 0.00 6,008,160,000 365,323 5.473 2009-11-04
116 2009-11-02 72,750 6,000 0.00 6,008,160,000 367,606 5.053 2009-10-29
117 2009-10-08 66,750 -6,000 0.00 6,008,160,000 352,907 5.287 2009-10-06
118 2009-09-29 72,750 6,000 0.00 6,008,160,000 373,426 5.133 2009-09-25
119 2009-09-21 66,750 -6,000 0.00 6,008,160,000 371,998 5.573 2009-09-17
120 2009-09-09 72,750 -15,000 0.00 6,008,160,000 348,254 4.787 2009-09-07
121 2009-09-08 87,750 30,000 0.00 6,008,160,000 411,284 4.687 2009-09-04
122 2009-09-07 57,750 -18,000 0.00 6,008,160,000 264,899 4.587 2009-09-03
123 2009-09-04 75,750 6,000 0.00 6,008,160,000 320,195 4.227 2009-09-02
124 2009-08-20 69,750 6,000 0.00 6,008,160,000 305,993 4.387 2009-08-18
125 2009-08-19 63,750 6,000 0.00 6,008,160,000 277,504 4.353 2009-08-17
126 2009-08-18 57,750 -15,000 0.00 6,008,160,000 269,519 4.667 2009-08-14
127 2009-08-14 72,750 9,000 0.00 6,008,160,000 343,380 4.720 2009-08-12
128 2009-08-07 63,750 15,000 0.00 6,008,160,000 326,846 5.127 2009-08-05
129 2009-08-06 48,750 -6,000 0.00 6,008,160,000 250,916 5.147 2009-08-04
130 2009-08-03 54,750 6,000 0.00 6,008,160,000 260,993 4.767 2009-07-30
131 2009-07-31 48,750 6,000 0.00 6,008,160,000 235,316 4.827 2009-07-29
132 2009-07-24 42,750 -6,000 0.00 6,008,160,000 207,466 4.853 2009-07-22
133 2009-07-16 48,750 6,000 0.00 6,008,160,000 214,841 4.407 2009-07-14
134 2009-07-14 42,750 -15,000 0.00 6,008,160,000 189,810 4.440 2009-07-10
135 2009-07-10 57,750 15,000 0.00 6,008,160,000 258,720 4.480 2009-07-08
136 2009-07-09 42,750 -15,000 0.00 6,008,160,000 184,124 4.307 2009-07-07
137 2009-07-07 57,750 15,000 0.00 6,008,160,000 262,589 4.547 2009-07-03
138 2009-07-06 42,750 -15,000 0.00 6,008,160,000 197,505 4.620 2009-07-02
139 2009-07-02 57,750 15,000 0.00 6,008,160,000 264,495 4.580 2009-06-29
140 2009-06-26 42,750 -15,000 0.00 6,008,160,000 190,665 4.460 2009-06-24
141 2009-06-19 57,750 15,000 0.00 6,008,160,000 265,650 4.600 2009-06-17
142 2009-06-17 42,750 6,000 0.00 6,008,160,000 201,481 4.713 2009-06-15
143 2009-06-16 36,750 -15,000 0.00 6,008,160,000 176,878 4.813 2009-06-12
144 2009-06-15 51,750 15,000 0.00 6,008,160,000 255,645 4.940 2009-06-11
145 2009-06-12 36,750 -15,000 0.00 6,008,160,000 184,742 5.027 2009-06-10
146 2009-06-09 51,750 15,000 0.00 6,008,160,000 265,322 5.127 2009-06-05
147 2009-06-03 36,750 -75,000 0.00 6,008,160,000 195,032 5.307 2009-06-01
148 2009-05-25 111,750 -30,000 0.00 6,008,160,000 494,717 4.427 2009-05-21
149 2009-05-22 141,750 15,000 0.00 6,008,160,000 594,358 4.193 2009-05-20
150 2009-05-19 126,750 15,000 0.00 6,008,160,000 535,772 4.227 2009-05-15
151 2009-05-12 111,750 -15,000 0.00 6,008,160,000 490,247 4.387 2009-05-08
152 2009-05-08 126,750 15,000 0.00 6,008,160,000 525,632 4.147 2009-05-06
153 2009-04-28 111,750 -11,250 0.00 6,008,160,000 464,098 4.153 2009-04-24
154 2009-04-23 123,000 -15,000 0.00 6,008,160,000 484,620 3.940 2009-04-21
155 2009-04-03 138,000 -30,000 0.00 6,008,160,000 495,006 3.587 2009-04-01
156 2009-03-31 168,000 15,000 0.00 6,008,160,000 666,456 3.967 2009-03-27
157 2009-03-30 153,000 -42,000 0.00 6,008,160,000 600,831 3.927 2009-03-26
158 2009-03-27 195,000 30,000 0.00 6,008,160,000 759,135 3.893 2009-03-25
159 2009-03-24 165,000 -18,000 0.00 6,008,160,000 646,800 3.920 2009-03-20
160 2009-03-23 183,000 -9,000 0.00 6,008,160,000 616,161 3.367 2009-03-19
161 2009-03-18 192,000 -9,000 0.00 6,008,160,000 616,896 3.213 2009-03-16
162 2009-03-17 201,000 -24,000 0.00 6,008,160,000 615,060 3.060 2009-03-13
163 2009-03-12 225,000 15,000 0.00 6,008,160,000 659,925 2.933 2009-03-10
164 2009-03-11 210,000 -15,000 0.00 6,008,160,000 623,070 2.967 2009-03-09
165 2009-03-10 225,000 15,000 0.00 6,008,160,000 661,500 2.940 2009-03-06
166 2009-03-05 210,000 -45,000 0.00 6,008,160,000 582,330 2.773 2009-03-03
167 2009-03-04 255,000 -15,000 0.00 6,008,160,000 724,200 2.840 2009-03-02
168 2009-03-03 270,000 15,000 0.00 6,008,160,000 750,600 2.780 2009-02-27
169 2009-03-02 255,000 15,000 0.00 6,008,160,000 742,815 2.913 2009-02-26
170 2009-02-25 240,000 -45,000 0.00 6,008,160,000 785,520 3.273 2009-02-23
171 2009-02-24 285,000 60,000 0.00 6,008,160,000 892,905 3.133 2009-02-20
172 2009-02-23 225,000 -30,000 0.00 6,008,160,000 745,425 3.313 2009-02-19
173 2009-02-20 255,000 15,000 0.00 6,008,160,000 841,500 3.300 2009-02-18
174 2009-02-19 240,000 6,000 0.00 6,008,160,000 784,080 3.267 2009-02-17
175 2009-02-12 234,000 15,000 0.00 6,008,160,000 703,638 3.007 2009-02-10
176 2009-02-11 219,000 -15,000 0.00 6,008,160,000 689,193 3.147 2009-02-09
177 2009-02-09 234,000 9,000 0.00 6,008,160,000 686,322 2.933 2009-02-05
178 2009-01-12 225,000 15,000 0.00 6,008,160,000 655,425 2.913 2009-01-08
179 2009-01-08 210,000 15,000 0.00 6,008,160,000 678,930 3.233 2009-01-06
180 2009-01-07 195,000 -15,000 0.00 6,008,160,000 648,765 3.327 2009-01-05
181 2009-01-06 210,000 15,000 0.00 6,008,160,000 666,330 3.173 2009-01-02
182 2009-01-05 195,000 -15,000 0.00 6,008,160,000 609,765 3.127 2008-12-30
183 2008-12-30 210,000 -30,000 0.00 6,008,160,000 554,400 2.640 2008-12-23
184 2008-12-29 240,000 15,000 0.00 6,008,160,000 679,920 2.833 2008-12-22
185 2008-12-22 225,000 30,000 0.00 6,008,160,000 739,575 3.287 2008-12-18
186 2008-12-10 195,000 -9,000 0.00 6,008,160,000 429,000 2.200 2008-12-08
187 2008-12-03 204,000 -15,000 0.00 6,008,160,000 421,668 2.067 2008-12-01
188 2008-12-01 219,000 -15,000 0.00 6,008,160,000 392,667 1.793 2008-11-27
189 2008-11-26 234,000 -6,000 0.00 6,008,160,000 360,360 1.540 2008-11-24
190 2008-11-24 240,000 24,000 0.00 6,008,160,000 337,680 1.407 2008-11-20
191 2008-11-19 216,000 -15,000 0.00 6,008,160,000 329,832 1.527 2008-11-17
192 2008-11-18 231,000 -9,000 0.00 6,008,160,000 332,640 1.440 2008-11-14
193 2008-11-17 240,000 15,000 0.00 6,008,160,000 331,200 1.380 2008-11-13
194 2008-11-13 225,000 30,000 0.00 6,008,160,000 370,575 1.647 2008-11-11
195 2008-10-29 195,000 3,000 0.00 6,008,160,000 184,665 0.947 2008-10-27
196 2008-09-05 192,000 75,000 0.00 6,008,160,000 578,496 3.013 2008-09-03
197 2008-08-19 117,000 -30,000 0.00 6,008,160,000 366,561 3.133 2008-08-15
198 2008-08-18 147,000 -30,000 0.00 6,008,160,000 494,949 3.367 2008-08-14
199 2008-08-15 177,000 15,000 0.00 6,008,160,000 533,301 3.013 2008-08-13
200 2008-08-13 162,000 30,000 0.00 6,008,160,000 518,400 3.200 2008-08-11
201 2008-08-12 132,000 -15,000 0.00 6,008,160,000 439,956 3.333 2008-08-08
202 2008-08-11 147,000 -15,000 0.00 6,008,160,000 519,351 3.533 2008-08-07
203 2008-08-08 162,000 15,000 0.00 6,008,160,000 576,720 3.560 2008-08-05
204 2008-08-07 147,000 15,000 0.00 6,008,160,000 589,911 4.013 2008-08-04
205 2008-07-16 132,000 -15,000 0.00 6,008,160,000 599,280 4.540 2008-07-14
206 2008-07-07 147,000 15,000 0.00 6,008,160,000 627,249 4.267 2008-07-03
207 2008-07-04 132,000 -15,000 0.00 6,008,160,000 604,560 4.580 2008-07-02
208 2008-06-17 147,000 42,000 0.00 6,008,160,000 649,740 4.420 2008-06-13
209 2008-06-16 105,000 3,000 0.00 6,008,160,000 486,465 4.633 2008-06-12
210 2008-05-26 102,000 -9,000 0.00 6,008,160,000 520,200 5.100 2008-05-22
211 2008-05-09 111,000 15,000 0.00 6,008,160,000 532,800 4.800 2008-05-07
212 2008-05-06 96,000 -3,000 0.00 6,008,160,000 453,120 4.720 2008-05-02
213 2008-04-30 99,000 3,000 0.00 6,008,160,000 479,160 4.840 2008-04-28
214 2008-04-28 96,000 -3,000 0.00 6,008,160,000 506,880 5.280 2008-04-24
215 2008-04-25 99,000 -30,000 0.00 6,008,160,000 499,653 5.047 2008-04-23
216 2008-04-24 129,000 -6,000 0.00 6,008,160,000 618,297 4.793 2008-04-22
217 2008-04-23 135,000 36,000 0.00 6,008,160,000 641,655 4.753 2008-04-21
218 2008-04-18 99,000 -3,000 0.00 6,008,160,000 491,040 4.960 2008-04-16
219 2008-04-17 102,000 6,000 0.00 6,008,160,000 517,446 5.073 2008-04-15
220 2008-04-16 96,000 9,000 0.00 6,008,160,000 478,752 4.987 2008-04-14
221 2008-04-14 87,000 -3,000 0.00 6,008,160,000 458,229 5.267 2008-04-10
222 2008-04-11 90,000 9,000 0.00 6,008,160,000 479,970 5.333 2008-04-09
223 2008-04-09 81,000 -15,000 0.00 6,008,160,000 431,973 5.333 2008-04-07
224 2008-03-31 96,000 15,000 0.00 6,008,160,000 473,568 4.933 2008-03-27
225 2008-02-20 81,000 3,000 0.00 6,008,160,000 504,873 6.233 2008-02-18
226 2008-02-05 78,000 -9,000 0.00 6,008,160,000 505,440 6.480 2008-02-01
227 2008-02-01 87,000 9,000 0.00 6,008,160,000 537,051 6.173 2008-01-30
228 2008-01-28 78,000 -3,000 0.00 6,008,160,000 494,520 6.340 2008-01-24
229 2008-01-25 81,000 3,000 0.00 6,008,160,000 515,727 6.367 2008-01-23
230 2008-01-18 78,000 -15,000 0.00 6,008,160,000 608,400 7.800 2008-01-16
231 2008-01-08 93,000 15,000 0.00 6,008,160,000 833,280 8.960 2008-01-04
232 2008-01-07 78,000 -9,000 0.00 6,008,160,000 652,080 8.360 2008-01-03
233 2007-12-19 87,000 -9,000 0.00 6,008,160,000 572,460 6.580 2007-12-17
234 2007-12-17 96,000 9,000 0.00 6,008,160,000 655,392 6.827 2007-12-13
235 2007-12-03 87,000 -3,000 0.00 6,008,160,000 639,189 7.347 2007-11-29
236 2007-11-26 90,000 3,000 0.00 6,008,160,000 573,030 6.367 2007-11-22
237 2007-11-21 87,000 3,000 0.00 6,008,160,000 628,749 7.227 2007-11-19
238 2007-11-16 84,000 6,000 0.00 6,008,160,000 626,052 7.453 2007-11-14
239 2007-11-15 78,000 3,000 0.00 6,008,160,000 533,520 6.840 2007-11-13
240 2007-11-07 75,000 -21,000 0.00 6,008,160,000 612,000 8.160 2007-11-05
241 2007-10-29 96,000 3,000 0.00 6,008,160,000 812,832 8.467 2007-10-25
242 2007-10-26 93,000 18,000 0.00 6,008,160,000 783,711 8.427 2007-10-24
243 2007-10-24 75,000 15,000 0.00 6,008,160,000 626,025 8.347 2007-10-22
244 2007-10-18 60,000 9,000 0.00 6,008,160,000 546,420 9.107 2007-10-16
245 2007-09-28 51,000 6,000 0.00 6,008,160,000 405,297 7.947 2007-09-25
246 2007-09-24 45,000 -15,000 0.00 6,008,160,000 343,800 7.640 2007-09-20
247 2007-09-20 60,000 9,000 0.00 6,008,160,000 391,980 6.533 2007-09-18
248 2007-09-19 51,000 -9,000 0.00 6,008,160,000 336,243 6.593 2007-09-17
249 2007-09-17 60,000 6,000 0.00 6,008,160,000 367,200 6.120 2007-09-13
250 2007-09-13 54,000 9,000 0.00 6,008,160,000 332,640 6.160 2007-09-11
251 2007-09-10 45,000 -15,000 0.00 6,008,160,000 239,400 5.320 2007-09-06
252 2007-08-31 60,000 -9,000 0.00 6,008,160,000 250,020 4.167 2007-08-29
253 2007-08-30 69,000 9,000 0.00 6,008,160,000 286,557 4.153 2007-08-28
254 2007-08-29 60,000 -15,000 0.00 6,008,160,000 246,420 4.107 2007-08-27
255 2007-08-28 75,000 15,000 0.00 6,008,160,000 288,975 3.853 2007-08-24
256 2007-08-08 60,000 -30,000 0.00 6,008,160,000 231,600 3.860 2007-08-06
257 2007-08-07 90,000 15,000 0.00 6,008,160,000 355,230 3.947 2007-08-03
258 2007-08-02 75,000 -15,000 0.00 6,008,160,000 305,025 4.067 2007-07-31
259 2007-07-31 90,000 15,000 0.00 6,008,160,000 352,800 3.920 2007-07-27
260 2007-07-30 75,000 30,000 0.00 6,008,160,000 305,025 4.067 2007-07-26
261 2007-07-25 45,000 -15,000 0.00 6,008,160,000 184,185 4.093 2007-07-23
262 2007-07-24 60,000 -27,000 0.00 6,008,160,000 229,980 3.833 2007-07-20
263 2007-07-12 87,000 -7,500 0.00 6,008,160,000 295,800 3.400 2007-07-10
264 2007-07-11 94,500 -15,000 0.00 6,008,160,000 316,859 3.353 2007-07-09
265 2007-07-06 109,500 -6,000 0.00 6,008,160,000 350,400 3.200 2007-07-04
266 2007-07-05 115,500 -15,750 0.00 6,008,160,000 375,029 3.247 2007-07-03
267 2007-06-29 131,250 9,000 0.00 6,008,160,000 401,625 3.060 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top