ZIJIN MINING GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING ON CHEONG SECURITIES COMPANY LIMITED 永安祥証劵有限公司

CCASSID: B01220

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 32.82 2025-11-11
2 2025-11-12 33.18 2025-11-10
3 2025-11-11 32.64 2025-11-07
4 2016-11-29 0 -6,000 0.00 5,736,940,000 0 2.610 2016-11-25
5 2016-08-01 6,000 -6,000 0.00 5,736,940,000 17,700 2.950 2016-07-28
6 2016-07-27 12,000 -6,000 0.00 5,736,940,000 33,720 2.810 2016-07-25
7 2016-07-26 18,000 -93,750 0.00 5,769,010,000 52,020 2.890 2016-07-22
8 2016-07-22 111,750 6,000 0.00 5,769,010,000 320,723 2.870 2016-07-20
9 2016-07-20 105,750 -75,000 0.00 5,769,010,000 311,963 2.950 2016-07-18
10 2016-07-19 180,750 -59,000 0.00 5,769,010,000 540,443 2.990 2016-07-15
11 2016-07-18 239,750 -15,000 0.00 5,769,010,000 712,058 2.970 2016-07-14
12 2016-07-14 254,750 -45,000 0.00 5,769,010,000 759,155 2.980 2016-07-12
13 2016-07-13 299,750 -33,750 0.01 5,769,010,000 905,245 3.020 2016-07-11
14 2016-07-06 333,500 -200,000 0.01 5,769,010,000 913,790 2.740 2016-07-04
15 2016-07-05 533,500 -50,000 0.01 5,769,010,000 1,381,765 2.590 2016-06-30
16 2016-07-04 583,500 46,250 0.01 5,769,010,000 1,458,750 2.500 2016-06-29
17 2016-06-28 537,250 -20,000 0.01 5,769,010,000 1,316,263 2.450 2016-06-24
18 2016-06-23 557,250 -26,000 0.01 5,769,010,000 1,331,828 2.390 2016-06-21
19 2016-06-10 583,250 -60,000 0.01 5,769,010,000 1,382,303 2.370 2016-06-07
20 2016-05-13 643,250 -20,000 0.01 5,769,010,000 1,672,450 2.600 2016-05-11
21 2016-04-22 663,250 20,000 0.01 5,769,010,000 1,631,595 2.460 2016-04-20
22 2015-07-16 643,250 10,000 0.01 5,769,010,000 1,492,340 2.320 2015-07-14
23 2015-06-24 633,250 -20,000 0.01 5,769,010,000 1,684,445 2.660 2015-06-22
24 2015-04-13 653,250 -40,000 0.01 5,842,052,000 1,933,620 2.960 2015-04-09
25 2015-02-03 693,250 20,000 0.01 5,842,052,000 1,629,138 2.350 2015-01-30
26 2015-02-02 673,250 40,000 0.01 5,842,052,000 1,635,998 2.430 2015-01-29
27 2015-01-23 633,250 -50,000 0.01 5,842,052,000 1,595,790 2.520 2015-01-21
28 2015-01-15 683,250 -30,000 0.01 5,842,052,000 1,687,628 2.470 2015-01-13
29 2014-08-15 713,250 50,000 0.01 5,842,052,000 1,533,488 2.150 2014-08-13
30 2014-08-13 663,250 -20,000 0.01 5,842,052,000 1,406,090 2.120 2014-08-11
31 2014-08-08 683,250 30,000 0.01 5,842,052,000 1,400,663 2.050 2014-08-06
32 2014-08-06 653,250 -51,500 0.01 5,842,052,000 1,313,033 2.010 2014-08-04
33 2014-08-04 704,750 20,000 0.01 5,842,052,000 1,423,595 2.020 2014-07-31
34 2014-07-07 684,750 -9,000 0.01 5,842,052,000 1,232,550 1.800 2014-07-03
35 2014-06-03 693,750 -60,000 0.01 6,008,160,000 1,234,875 1.780 2014-05-29
36 2014-04-30 753,750 -20,000 0.01 6,008,160,000 1,432,125 1.900 2014-04-28
37 2014-04-15 773,750 -50,000 0.01 6,008,160,000 1,532,025 1.980 2014-04-11
38 2014-03-11 823,750 50,000 0.01 6,008,160,000 1,425,088 1.730 2014-03-07
39 2014-01-16 773,750 6,000 0.01 6,008,160,000 1,323,113 1.710 2014-01-14
40 2014-01-08 767,750 -30,000 0.01 6,008,160,000 1,328,208 1.730 2014-01-06
41 2013-12-27 797,750 30,000 0.01 6,008,160,000 1,308,310 1.640 2013-12-20
42 2013-11-20 767,750 -10,000 0.01 6,008,160,000 1,435,693 1.870 2013-11-18
43 2013-11-12 777,750 10,000 0.01 6,008,160,000 1,345,508 1.730 2013-11-08
44 2013-08-29 767,750 -2,000 0.01 6,008,160,000 1,451,048 1.890 2013-08-27
45 2013-07-19 769,750 10,000 0.01 6,008,160,000 1,200,810 1.560 2013-07-17
46 2013-07-18 759,750 2,000 0.01 6,008,160,000 1,177,613 1.550 2013-07-16
47 2013-06-26 757,750 100,000 0.01 6,008,160,000 1,129,048 1.490 2013-06-24
48 2013-06-14 657,750 120,000 0.01 6,008,160,000 1,197,105 1.820 2013-06-11
49 2013-05-16 537,750 10,000 0.01 6,008,160,000 1,204,560 2.240 2013-05-14
50 2013-04-16 527,750 6,000 0.01 6,008,160,000 1,324,653 2.510 2013-04-12
51 2013-04-05 521,750 -20,000 0.01 6,008,160,000 1,335,680 2.560 2013-04-02
52 2013-03-08 541,750 10,000 0.01 6,008,160,000 1,392,298 2.570 2013-03-06
53 2013-02-28 531,750 -20,000 0.01 6,008,160,000 1,387,868 2.610 2013-02-26
54 2013-02-26 551,750 10,000 0.01 6,008,160,000 1,473,173 2.670 2013-02-22
55 2013-02-25 541,750 10,000 0.01 6,008,160,000 1,430,220 2.640 2013-02-21
56 2013-02-21 531,750 20,000 0.01 6,008,160,000 1,441,043 2.710 2013-02-19
57 2013-02-20 511,750 30,000 0.01 6,008,160,000 1,376,608 2.690 2013-02-18
58 2013-01-30 481,750 -20,000 0.01 6,008,160,000 1,450,068 3.010 2013-01-28
59 2012-12-17 501,750 -100,000 0.01 6,008,160,000 1,570,478 3.130 2012-12-13
60 2012-12-14 601,750 20,000 0.01 6,008,160,000 1,871,443 3.110 2012-12-12
61 2012-12-05 581,750 -10,000 0.01 6,008,160,000 1,797,608 3.090 2012-12-03
62 2012-11-19 591,750 -50,000 0.01 6,008,160,000 1,852,178 3.130 2012-11-15
63 2012-10-19 641,750 20,000 0.01 6,008,160,000 2,066,435 3.220 2012-10-17
64 2012-10-18 621,750 -30,000 0.01 6,008,160,000 1,970,948 3.170 2012-10-16
65 2012-10-09 651,750 -3,000 0.01 6,008,160,000 2,111,670 3.240 2012-10-05
66 2012-10-08 654,750 20,000 0.01 6,008,160,000 2,062,463 3.150 2012-10-04
67 2012-10-03 634,750 -26,000 0.01 6,008,160,000 1,955,030 3.080 2012-09-27
68 2012-09-28 660,750 26,000 0.01 6,008,160,000 2,002,073 3.030 2012-09-26
69 2012-09-18 634,750 -52,000 0.01 6,008,160,000 1,929,640 3.040 2012-09-14
70 2012-09-12 686,750 50,000 0.01 6,008,160,000 1,854,225 2.700 2012-09-10
71 2012-09-05 636,750 -6,000 0.01 6,008,160,000 1,604,610 2.520 2012-09-03
72 2012-09-03 642,750 6,000 0.01 6,008,160,000 1,561,883 2.430 2012-08-30
73 2012-08-28 636,750 40,000 0.01 6,008,160,000 1,674,653 2.630 2012-08-24
74 2012-08-10 596,750 -150,000 0.01 6,008,160,000 1,569,453 2.630 2012-08-08
75 2012-08-06 746,750 -20,000 0.01 6,008,160,000 1,844,473 2.470 2012-08-02
76 2012-07-09 766,750 20,000 0.01 6,008,160,000 2,093,228 2.730 2012-07-05
77 2012-07-06 746,750 -20,000 0.01 6,008,160,000 2,008,758 2.690 2012-07-04
78 2012-06-07 766,750 -30,000 0.01 6,008,160,000 2,016,553 2.630 2012-06-05
79 2012-05-28 796,750 40,000 0.01 6,008,160,000 1,928,135 2.420 2012-05-24
80 2012-05-23 756,750 20,000 0.01 6,008,160,000 1,899,443 2.510 2012-05-21
81 2012-05-16 736,750 -10,000 0.01 6,008,160,000 1,731,363 2.350 2012-05-14
82 2012-05-15 746,750 -10,000 0.01 6,008,160,000 1,732,460 2.320 2012-05-11
83 2012-05-09 756,750 -10,000 0.01 6,008,160,000 1,869,173 2.470 2012-05-07
84 2012-05-08 766,750 70,000 0.01 6,008,160,000 1,939,878 2.530 2012-05-04
85 2012-05-07 696,750 60,000 0.01 6,008,160,000 1,790,648 2.570 2012-05-03
86 2012-05-03 636,750 10,000 0.01 6,008,160,000 1,610,978 2.530 2012-04-30
87 2012-05-02 626,750 40,000 0.01 6,008,160,000 1,648,353 2.630 2012-04-27
88 2012-04-30 586,750 10,000 0.01 6,008,160,000 1,701,575 2.900 2012-04-26
89 2012-04-13 576,750 50,000 0.01 6,008,160,000 1,712,948 2.970 2012-04-11
90 2012-04-11 526,750 30,000 0.01 6,008,160,000 1,606,588 3.050 2012-04-05
91 2012-02-27 496,750 60,000 0.01 6,008,160,000 1,813,138 3.650 2012-02-23
92 2012-02-14 436,750 -50,000 0.01 6,008,160,000 1,620,343 3.710 2012-02-10
93 2012-02-09 486,750 -10,000 0.01 6,008,160,000 1,762,035 3.620 2012-02-07
94 2012-02-06 496,750 -50,000 0.01 6,008,160,000 1,847,910 3.720 2012-02-02
95 2012-02-02 546,750 -50,000 0.01 6,008,160,000 1,864,418 3.410 2012-01-31
96 2012-01-30 596,750 -10,000 0.01 6,008,160,000 2,136,365 3.580 2012-01-26
97 2012-01-19 606,750 -50,000 0.01 6,008,160,000 2,081,153 3.430 2012-01-17
98 2011-12-30 656,750 50,000 0.01 6,008,160,000 1,924,278 2.930 2011-12-28
99 2011-12-19 606,750 10,000 0.01 6,008,160,000 1,826,318 3.010 2011-12-15
100 2011-12-15 596,750 -69,000 0.01 6,008,160,000 1,927,503 3.230 2011-12-13
101 2011-12-13 665,750 10,000 0.01 6,008,160,000 2,236,920 3.360 2011-12-09
102 2011-12-05 655,750 -60,000 0.01 6,008,160,000 2,301,683 3.510 2011-12-01
103 2011-11-18 715,750 10,000 0.01 6,008,160,000 2,404,920 3.360 2011-11-16
104 2011-11-10 705,750 -10,000 0.01 6,008,160,000 2,674,793 3.790 2011-11-08
105 2011-10-31 715,750 -10,000 0.01 6,008,160,000 2,555,228 3.570 2011-10-27
106 2011-10-26 725,750 -100,000 0.01 6,008,160,000 2,249,825 3.100 2011-10-24
107 2011-10-25 825,750 50,000 0.01 6,008,160,000 2,279,070 2.760 2011-10-21
108 2011-10-19 775,750 -20,000 0.01 6,008,160,000 2,435,855 3.140 2011-10-17
109 2011-10-18 795,750 30,000 0.01 6,008,160,000 2,387,250 3.000 2011-10-14
110 2011-10-13 765,750 -50,000 0.01 6,008,160,000 2,128,785 2.780 2011-10-11
111 2011-10-11 815,750 -50,000 0.01 6,008,160,000 2,006,745 2.460 2011-10-07
112 2011-10-07 865,750 50,000 0.01 6,008,160,000 1,696,870 1.960 2011-10-04
113 2011-10-03 815,750 50,000 0.01 6,008,160,000 1,941,485 2.380 2011-09-28
114 2011-09-23 765,750 50,000 0.01 6,008,160,000 2,327,880 3.040 2011-09-21
115 2011-09-16 715,750 20,000 0.01 6,008,160,000 2,304,715 3.220 2011-09-14
116 2011-09-15 695,750 80,000 0.01 6,008,160,000 2,309,890 3.320 2011-09-12
117 2011-09-12 615,750 -11,000 0.01 6,008,160,000 2,167,440 3.520 2011-09-08
118 2011-09-09 626,750 -50,000 0.01 6,008,160,000 2,224,963 3.550 2011-09-07
119 2011-09-07 676,750 -50,000 0.01 6,008,160,000 2,321,253 3.430 2011-09-05
120 2011-09-05 726,750 -10,000 0.01 6,008,160,000 2,616,300 3.600 2011-09-01
121 2011-09-02 736,750 -110,000 0.01 6,008,160,000 2,667,035 3.620 2011-08-31
122 2011-08-31 846,750 5,000 0.01 6,008,160,000 2,972,093 3.510 2011-08-29
123 2011-08-30 841,750 50,000 0.01 6,008,160,000 2,920,873 3.470 2011-08-26
124 2011-08-26 791,750 6,000 0.01 6,008,160,000 2,921,558 3.690 2011-08-24
125 2011-08-25 785,750 -50,000 0.01 6,008,160,000 2,946,563 3.750 2011-08-23
126 2011-08-12 835,750 -30,000 0.01 6,008,160,000 3,100,633 3.710 2011-08-10
127 2011-08-11 865,750 10,000 0.01 6,008,160,000 3,012,810 3.480 2011-08-09
128 2011-08-10 855,750 56,000 0.01 6,008,160,000 3,251,850 3.800 2011-08-08
129 2011-08-09 799,750 2,000 0.01 6,008,160,000 3,055,045 3.820 2011-08-05
130 2011-08-08 797,750 2,000 0.01 6,008,160,000 3,310,663 4.150 2011-08-04
131 2011-07-29 795,750 -50,000 0.01 6,008,160,000 3,477,428 4.370 2011-07-27
132 2011-07-28 845,750 -10,000 0.01 6,008,160,000 3,687,470 4.360 2011-07-26
133 2011-07-22 855,750 60,000 0.01 6,008,160,000 3,662,610 4.280 2011-07-20
134 2011-07-21 795,750 -50,000 0.01 6,008,160,000 3,612,705 4.540 2011-07-19
135 2011-07-15 845,750 -20,000 0.01 6,008,160,000 3,518,320 4.160 2011-07-13
136 2011-07-14 865,750 70,000 0.01 6,008,160,000 3,428,370 3.960 2011-07-12
137 2011-07-12 795,750 -50,000 0.01 6,008,160,000 3,326,235 4.180 2011-07-08
138 2011-07-06 845,750 -4,000 0.01 6,008,160,000 3,467,575 4.100 2011-07-04
139 2011-06-30 849,750 295,250 0.01 6,008,160,000 3,280,035 3.860 2011-06-28
140 2011-06-28 554,500 -10,000 0.01 4,005,440,000 2,162,550 3.900 2011-06-24
141 2011-06-23 564,500 -30,000 0.01 4,005,440,000 2,099,940 3.720 2011-06-21
142 2011-06-21 594,500 4,000 0.01 4,005,440,000 2,169,925 3.650 2011-06-17
143 2011-06-13 590,500 -295,250 0.01 4,005,440,000 2,248,034 3.807 2011-06-09
144 2011-06-10 885,750 12,000 0.01 6,008,160,000 3,389,765 3.827 2011-06-08
145 2011-06-08 873,750 -6,000 0.01 6,008,160,000 3,331,609 3.813 2011-06-03
146 2011-05-17 879,750 30,000 0.01 6,008,160,000 3,296,423 3.747 2011-05-13
147 2011-03-09 849,750 -75,000 0.01 6,008,160,000 3,738,900 4.400 2011-03-07
148 2011-02-25 924,750 -75,000 0.02 6,008,160,000 3,927,413 4.247 2011-02-23
149 2011-02-09 999,750 75,000 0.02 6,008,160,000 3,986,003 3.987 2011-02-07
150 2011-01-25 924,750 -45,000 0.02 6,008,160,000 3,945,908 4.267 2011-01-21
151 2011-01-21 969,750 69,000 0.02 6,008,160,000 4,331,873 4.467 2011-01-19
152 2010-12-28 900,750 -15,000 0.01 6,008,160,000 4,269,555 4.740 2010-12-22
153 2010-12-21 915,750 75,000 0.02 6,008,160,000 4,334,245 4.733 2010-12-17
154 2010-12-16 840,750 -15,000 0.01 6,008,160,000 4,136,490 4.920 2010-12-14
155 2010-12-14 855,750 75,000 0.01 6,008,160,000 4,170,070 4.873 2010-12-10
156 2010-12-10 780,750 60,000 0.01 6,008,160,000 3,877,985 4.967 2010-12-08
157 2010-12-09 720,750 -114,000 0.01 6,008,160,000 3,646,995 5.060 2010-12-07
158 2010-11-19 834,750 84,000 0.01 6,008,160,000 3,867,397 4.633 2010-11-17
159 2010-11-17 750,750 75,000 0.01 6,008,160,000 3,873,870 5.160 2010-11-15
160 2010-11-16 675,750 30,000 0.01 6,008,160,000 3,513,900 5.200 2010-11-12
161 2010-11-11 645,750 -42,000 0.01 6,008,160,000 3,474,135 5.380 2010-11-09
162 2010-11-10 687,750 96,000 0.01 6,008,160,000 3,658,830 5.320 2010-11-08
163 2010-11-09 591,750 -63,000 0.01 6,008,160,000 3,128,582 5.287 2010-11-05
164 2010-11-04 654,750 -75,000 0.01 6,008,160,000 3,317,618 5.067 2010-11-02
165 2010-11-01 729,750 9,000 0.01 6,008,160,000 3,614,452 4.953 2010-10-28
166 2010-10-29 720,750 78,000 0.01 6,008,160,000 3,623,210 5.027 2010-10-27
167 2010-10-27 642,750 -12,000 0.01 6,008,160,000 3,346,799 5.207 2010-10-25
168 2010-10-26 654,750 -15,000 0.01 6,008,160,000 3,216,787 4.913 2010-10-22
169 2010-10-25 669,750 15,000 0.01 6,008,160,000 3,326,648 4.967 2010-10-21
170 2010-10-21 654,750 -30,000 0.01 6,008,160,000 3,330,713 5.087 2010-10-19
171 2010-10-20 684,750 105,000 0.01 6,008,160,000 3,405,262 4.973 2010-10-18
172 2010-10-19 579,750 75,000 0.01 6,008,160,000 3,026,295 5.220 2010-10-15
173 2010-10-18 504,750 -15,000 0.01 6,008,160,000 2,671,642 5.293 2010-10-14
174 2010-10-15 519,750 36,000 0.01 6,008,160,000 2,719,852 5.233 2010-10-13
175 2010-10-14 483,750 -9,000 0.01 6,008,160,000 2,563,875 5.300 2010-10-12
176 2010-10-13 492,750 -3,000 0.01 6,008,160,000 2,562,300 5.200 2010-10-11
177 2010-10-12 495,750 -75,000 0.01 6,008,160,000 2,452,475 4.947 2010-10-08
178 2010-09-09 570,750 -30,000 0.01 6,008,160,000 2,225,925 3.900 2010-09-07
179 2010-09-07 600,750 -15,000 0.01 6,008,160,000 2,270,835 3.780 2010-09-03
180 2010-08-31 615,750 -30,000 0.01 6,008,160,000 2,192,070 3.560 2010-08-27
181 2010-08-19 645,750 15,000 0.01 6,008,160,000 2,363,445 3.660 2010-08-17
182 2010-08-11 630,750 -39,000 0.01 6,008,160,000 2,354,590 3.733 2010-08-09
183 2010-08-10 669,750 30,000 0.01 6,008,160,000 2,411,100 3.600 2010-08-06
184 2010-08-06 639,750 -75,000 0.01 6,008,160,000 2,285,827 3.573 2010-08-04
185 2010-07-27 714,750 -75,000 0.01 6,008,160,000 2,377,973 3.327 2010-07-23
186 2010-07-23 789,750 180,000 0.01 6,008,160,000 2,505,877 3.173 2010-07-21
187 2010-07-22 609,750 -90,000 0.01 6,008,160,000 1,951,200 3.200 2010-07-20
188 2010-07-20 699,750 54,000 0.01 6,008,160,000 2,164,327 3.093 2010-07-16
189 2010-07-19 645,750 24,000 0.01 6,008,160,000 2,074,795 3.213 2010-07-15
190 2010-07-16 621,750 -15,000 0.01 6,008,160,000 2,068,562 3.327 2010-07-14
191 2010-07-15 636,750 141,000 0.01 6,008,160,000 2,080,262 3.267 2010-07-13
192 2010-07-07 495,750 45,000 0.01 6,008,160,000 1,830,805 3.693 2010-07-05
193 2010-07-02 450,750 30,000 0.01 6,008,160,000 1,743,050 3.867 2010-06-29
194 2010-06-22 420,750 -75,000 0.01 6,008,160,000 1,646,395 3.913 2010-06-18
195 2010-05-28 495,750 -30,000 0.01 6,008,160,000 1,774,785 3.580 2010-05-26
196 2010-05-27 525,750 75,000 0.01 6,008,160,000 1,854,320 3.527 2010-05-25
197 2010-05-20 450,750 -75,000 0.01 6,008,160,000 1,878,275 4.167 2010-05-18
198 2010-05-14 525,750 -15,000 0.01 6,008,160,000 2,193,955 4.173 2010-05-12
199 2010-05-12 540,750 -15,000 0.01 6,008,160,000 2,224,105 4.113 2010-05-10
200 2010-05-11 555,750 -30,000 0.01 6,008,160,000 2,215,775 3.987 2010-05-07
201 2010-04-15 585,750 -6,000 0.01 6,008,160,000 2,549,770 4.353 2010-04-13
202 2010-04-13 591,750 3,000 0.01 6,008,160,000 2,591,865 4.380 2010-04-09
203 2010-04-07 588,750 -6,000 0.01 6,008,160,000 2,402,100 4.080 2010-03-31
204 2010-03-30 594,750 6,000 0.01 6,008,160,000 2,478,323 4.167 2010-03-26
205 2010-03-18 588,750 6,000 0.01 6,008,160,000 2,492,179 4.233 2010-03-16
206 2010-01-28 582,750 30,000 0.01 6,008,160,000 2,638,109 4.527 2010-01-26
207 2010-01-25 552,750 15,000 0.01 6,008,160,000 2,627,221 4.753 2010-01-21
208 2010-01-21 537,750 15,000 0.01 6,008,160,000 2,681,759 4.987 2010-01-19
209 2010-01-14 522,750 45,000 0.01 6,008,160,000 2,784,689 5.327 2010-01-12
210 2010-01-13 477,750 15,000 0.01 6,008,160,000 2,557,396 5.353 2010-01-11
211 2010-01-11 462,750 75,000 0.01 6,008,160,000 2,498,850 5.400 2010-01-07
212 2010-01-07 387,750 -60,000 0.01 6,008,160,000 2,132,625 5.500 2010-01-05
213 2009-12-30 447,750 60,000 0.01 6,008,160,000 2,301,435 5.140 2009-12-28
214 2009-12-14 387,750 15,000 0.01 6,008,160,000 2,119,829 5.467 2009-12-10
215 2009-12-10 372,750 18,000 0.01 6,008,160,000 2,052,734 5.507 2009-12-08
216 2009-12-09 354,750 15,000 0.01 6,008,160,000 1,962,832 5.533 2009-12-07
217 2009-11-09 339,750 -30,000 0.01 6,008,160,000 1,871,003 5.507 2009-11-05
218 2009-11-06 369,750 24,000 0.01 6,008,160,000 2,023,642 5.473 2009-11-04
219 2009-11-02 345,750 6,000 0.01 6,008,160,000 1,747,075 5.053 2009-10-29
220 2009-10-30 339,750 -75,000 0.01 6,008,160,000 1,789,463 5.267 2009-10-28
221 2009-10-20 414,750 75,000 0.01 6,008,160,000 2,247,945 5.420 2009-10-16
222 2009-10-16 339,750 -15,000 0.01 6,008,160,000 1,898,183 5.587 2009-10-14
223 2009-10-12 354,750 -75,000 0.01 6,008,160,000 1,984,117 5.593 2009-10-08
224 2009-10-09 429,750 -9,000 0.01 6,008,160,000 2,366,633 5.507 2009-10-07
225 2009-09-30 438,750 -9,000 0.01 6,008,160,000 2,184,975 4.980 2009-09-28
226 2009-09-29 447,750 15,000 0.01 6,008,160,000 2,298,301 5.133 2009-09-25
227 2009-09-22 432,750 84,000 0.01 6,008,160,000 2,299,201 5.313 2009-09-18
228 2009-09-21 348,750 -75,000 0.01 6,008,160,000 1,943,584 5.573 2009-09-17
229 2009-09-18 423,750 -27,000 0.01 6,008,160,000 2,302,234 5.433 2009-09-16
230 2009-09-16 450,750 12,000 0.01 6,008,160,000 2,280,795 5.060 2009-09-14
231 2009-09-14 438,750 -15,000 0.01 6,008,160,000 2,181,904 4.973 2009-09-10
232 2009-09-10 453,750 -36,000 0.01 6,008,160,000 2,341,350 5.160 2009-09-08
233 2009-09-04 489,750 6,000 0.01 6,008,160,000 2,070,173 4.227 2009-09-02
234 2009-08-20 483,750 30,000 0.01 6,008,160,000 2,122,211 4.387 2009-08-18
235 2009-08-17 453,750 15,000 0.01 6,008,160,000 2,105,400 4.640 2009-08-13
236 2009-08-12 438,750 9,000 0.01 6,008,160,000 2,117,846 4.827 2009-08-10
237 2009-08-05 429,750 -24,000 0.01 6,008,160,000 2,214,502 5.153 2009-08-03
238 2009-08-03 453,750 -15,000 0.01 6,008,160,000 2,163,026 4.767 2009-07-30
239 2009-07-31 468,750 24,000 0.01 6,008,160,000 2,262,656 4.827 2009-07-29
240 2009-07-30 444,750 15,000 0.01 6,008,160,000 2,277,120 5.120 2009-07-28
241 2009-07-28 429,750 15,000 0.01 6,008,160,000 2,145,742 4.993 2009-07-24
242 2009-07-27 414,750 -135,000 0.01 6,008,160,000 2,090,340 5.040 2009-07-23
243 2009-07-24 549,750 -15,000 0.01 6,008,160,000 2,667,937 4.853 2009-07-22
244 2009-07-13 564,750 45,000 0.01 6,008,160,000 2,484,900 4.400 2009-07-09
245 2009-07-03 519,750 -9,000 0.01 6,008,160,000 2,428,792 4.673 2009-06-30
246 2009-07-02 528,750 9,000 0.01 6,008,160,000 2,421,675 4.580 2009-06-29
247 2009-06-30 519,750 -45,000 0.01 6,008,160,000 2,474,010 4.760 2009-06-26
248 2009-06-25 564,750 6,000 0.01 6,008,160,000 2,390,587 4.233 2009-06-23
249 2009-06-23 558,750 -6,000 0.01 6,008,160,000 2,492,025 4.460 2009-06-19
250 2009-06-22 564,750 9,000 0.01 6,008,160,000 2,500,148 4.427 2009-06-18
251 2009-06-12 555,750 -15,000 0.01 6,008,160,000 2,793,755 5.027 2009-06-10
252 2009-06-11 570,750 15,000 0.01 6,008,160,000 2,732,180 4.787 2009-06-09
253 2009-06-03 555,750 -6,000 0.01 6,008,160,000 2,949,365 5.307 2009-06-01
254 2009-05-25 561,750 -30,000 0.01 6,008,160,000 2,486,867 4.427 2009-05-21
255 2009-05-15 591,750 -9,000 0.01 6,008,160,000 2,615,535 4.420 2009-05-13
256 2009-05-12 600,750 -9,000 0.01 6,008,160,000 2,635,490 4.387 2009-05-08
257 2009-05-07 609,750 18,000 0.01 6,008,160,000 2,512,170 4.120 2009-05-05
258 2009-04-21 591,750 30,000 0.01 6,008,160,000 2,433,868 4.113 2009-04-17
259 2009-04-14 561,750 -9,000 0.01 6,008,160,000 2,048,702 3.647 2009-04-08
260 2009-04-08 570,750 9,000 0.01 6,008,160,000 1,986,210 3.480 2009-04-06
261 2009-03-24 561,750 -9,000 0.01 6,008,160,000 2,202,060 3.920 2009-03-20
262 2009-03-17 570,750 -60,000 0.01 6,008,160,000 1,746,495 3.060 2009-03-13
263 2009-03-12 630,750 45,000 0.01 6,008,160,000 1,849,990 2.933 2009-03-10
264 2009-03-10 585,750 -45,000 0.01 6,008,160,000 1,722,105 2.940 2009-03-06
265 2009-02-27 630,750 45,000 0.01 6,008,160,000 1,997,585 3.167 2009-02-25
266 2009-02-23 585,750 -45,000 0.01 6,008,160,000 1,940,590 3.313 2009-02-19
267 2009-02-09 630,750 -30,000 0.01 6,008,160,000 1,849,990 2.933 2009-02-05
268 2009-01-13 660,750 15,000 0.01 6,008,160,000 1,960,445 2.967 2009-01-09
269 2009-01-09 645,750 -30,000 0.01 6,008,160,000 2,048,965 3.173 2009-01-07
270 2008-12-23 675,750 45,000 0.01 6,008,160,000 2,117,125 3.133 2008-12-19
271 2008-12-19 630,750 -90,000 0.01 6,008,160,000 1,947,125 3.087 2008-12-17
272 2008-12-12 720,750 -15,000 0.01 6,008,160,000 1,922,240 2.667 2008-12-10
273 2008-12-11 735,750 15,000 0.01 6,008,160,000 1,667,945 2.267 2008-12-09
274 2008-11-21 720,750 -15,000 0.01 6,008,160,000 1,032,835 1.433 2008-11-19
275 2008-11-18 735,750 -21,000 0.01 6,008,160,000 1,059,480 1.440 2008-11-14
276 2008-11-17 756,750 21,000 0.01 6,008,160,000 1,044,315 1.380 2008-11-13
277 2008-11-14 735,750 15,000 0.01 6,008,160,000 1,152,920 1.567 2008-11-12
278 2008-11-03 720,750 -2,250 0.01 6,008,160,000 1,023,465 1.420 2008-10-30
279 2008-10-31 723,000 -18,000 0.01 6,008,160,000 790,239 1.093 2008-10-29
280 2008-10-16 741,000 15,000 0.01 6,008,160,000 1,635,387 2.207 2008-10-14
281 2008-10-03 726,000 15,000 0.01 6,008,160,000 1,878,162 2.587 2008-09-30
282 2008-10-02 711,000 45,000 0.01 6,008,160,000 1,786,743 2.513 2008-09-29
283 2008-09-25 666,000 -6,000 0.01 6,008,160,000 1,860,138 2.793 2008-09-23
284 2008-09-23 672,000 6,000 0.01 6,008,160,000 1,809,696 2.693 2008-09-19
285 2008-09-22 666,000 -45,000 0.01 6,008,160,000 1,731,600 2.600 2008-09-18
286 2008-09-05 711,000 -3,000 0.01 6,008,160,000 2,142,243 3.013 2008-09-03
287 2008-09-02 714,000 -30,000 0.01 6,008,160,000 2,541,840 3.560 2008-08-29
288 2008-08-18 744,000 -9,000 0.01 6,008,160,000 2,505,048 3.367 2008-08-14
289 2008-08-12 753,000 30,000 0.01 6,008,160,000 2,509,749 3.333 2008-08-08
290 2008-08-11 723,000 -21,000 0.01 6,008,160,000 2,554,359 3.533 2008-08-07
291 2008-08-08 744,000 39,000 0.01 6,008,160,000 2,648,640 3.560 2008-08-05
292 2008-08-04 705,000 15,000 0.01 6,008,160,000 2,913,765 4.133 2008-07-31
293 2008-07-24 690,000 -9,000 0.01 6,008,160,000 3,256,800 4.720 2008-07-22
294 2008-07-18 699,000 -45,000 0.01 6,008,160,000 3,276,213 4.687 2008-07-16
295 2008-07-16 744,000 30,000 0.01 6,008,160,000 3,377,760 4.540 2008-07-14
296 2008-06-26 714,000 15,000 0.01 6,008,160,000 2,989,518 4.187 2008-06-24
297 2008-06-25 699,000 -15,000 0.01 6,008,160,000 3,028,767 4.333 2008-06-23
298 2008-06-23 714,000 15,000 0.01 6,008,160,000 3,146,598 4.407 2008-06-19
299 2008-06-19 699,000 -9,000 0.01 6,008,160,000 3,140,607 4.493 2008-06-17
300 2008-06-16 708,000 9,000 0.01 6,008,160,000 3,280,164 4.633 2008-06-12
301 2008-06-12 699,000 -9,000 0.01 6,008,160,000 3,318,153 4.747 2008-06-10
302 2008-06-11 708,000 -3,000 0.01 6,008,160,000 3,469,200 4.900 2008-06-06
303 2008-06-06 711,000 9,000 0.01 6,008,160,000 3,460,437 4.867 2008-06-04
304 2008-05-27 702,000 -15,000 0.01 6,008,160,000 3,557,034 5.067 2008-05-23
305 2008-05-23 717,000 -6,000 0.01 6,008,160,000 3,771,420 5.260 2008-05-21
306 2008-05-22 723,000 6,000 0.01 6,008,160,000 3,581,019 4.953 2008-05-20
307 2008-05-21 717,000 -30,000 0.01 6,008,160,000 3,671,040 5.120 2008-05-19
308 2008-05-19 747,000 9,000 0.01 6,008,160,000 3,361,500 4.500 2008-05-15
309 2008-05-14 738,000 21,000 0.01 6,008,160,000 3,439,080 4.660 2008-05-09
310 2008-05-08 717,000 -15,000 0.01 6,008,160,000 3,561,339 4.967 2008-05-06
311 2008-05-07 732,000 6,000 0.01 6,008,160,000 3,469,680 4.740 2008-05-05
312 2008-05-06 726,000 30,000 0.01 6,008,160,000 3,426,720 4.720 2008-05-02
313 2008-04-30 696,000 18,000 0.01 6,008,160,000 3,368,640 4.840 2008-04-28
314 2008-04-29 678,000 6,000 0.01 6,008,160,000 3,439,494 5.073 2008-04-25
315 2008-04-28 672,000 -6,000 0.01 6,008,160,000 3,548,160 5.280 2008-04-24
316 2008-04-25 678,000 -18,000 0.01 6,008,160,000 3,421,866 5.047 2008-04-23
317 2008-04-23 696,000 9,000 0.01 6,008,160,000 3,308,088 4.753 2008-04-21
318 2008-04-22 687,000 9,000 0.01 6,008,160,000 3,375,231 4.913 2008-04-18
319 2008-04-21 678,000 -9,000 0.01 6,008,160,000 3,444,240 5.080 2008-04-17
320 2008-04-16 687,000 9,000 0.01 6,008,160,000 3,426,069 4.987 2008-04-14
321 2008-04-15 678,000 -12,000 0.01 6,008,160,000 3,588,654 5.293 2008-04-11
322 2008-04-14 690,000 9,000 0.01 6,008,160,000 3,634,230 5.267 2008-04-10
323 2008-04-11 681,000 12,000 0.01 6,008,160,000 3,631,773 5.333 2008-04-09
324 2008-04-09 669,000 -15,000 0.01 6,008,160,000 3,567,777 5.333 2008-04-07
325 2008-04-03 684,000 30,000 0.01 6,008,160,000 3,146,400 4.600 2008-04-01
326 2008-04-01 654,000 -3,000 0.01 6,008,160,000 3,418,458 5.227 2008-03-28
327 2008-03-26 657,000 3,000 0.01 6,008,160,000 2,842,839 4.327 2008-03-20
328 2008-03-25 654,000 15,000 0.01 6,008,160,000 3,278,502 5.013 2008-03-19
329 2008-03-20 639,000 6,000 0.01 6,008,160,000 3,340,053 5.227 2008-03-18
330 2008-03-19 633,000 15,000 0.01 6,008,160,000 3,688,491 5.827 2008-03-17
331 2008-03-11 618,000 15,000 0.01 6,008,160,000 4,152,960 6.720 2008-03-07
332 2008-03-05 603,000 15,000 0.01 6,008,160,000 4,277,079 7.093 2008-03-03
333 2008-02-29 588,000 -39,000 0.01 6,008,160,000 4,147,164 7.053 2008-02-27
334 2008-02-22 627,000 -9,000 0.01 6,008,160,000 4,146,351 6.613 2008-02-20
335 2008-02-18 636,000 27,000 0.01 6,008,160,000 3,807,732 5.987 2008-02-14
336 2008-02-13 609,000 3,000 0.01 6,008,160,000 3,646,083 5.987 2008-02-11
337 2008-02-12 606,000 24,000 0.01 6,008,160,000 3,902,640 6.440 2008-02-05
338 2008-02-05 582,000 -24,000 0.01 6,008,160,000 3,771,360 6.480 2008-02-01
339 2008-02-04 606,000 9,000 0.01 6,008,160,000 3,716,598 6.133 2008-01-31
340 2008-02-01 597,000 24,000 0.01 6,008,160,000 3,685,281 6.173 2008-01-30
341 2008-01-31 573,000 -9,000 0.01 6,008,160,000 3,850,560 6.720 2008-01-29
342 2008-01-30 582,000 15,000 0.01 6,008,160,000 3,860,406 6.633 2008-01-28
343 2008-01-29 567,000 6,000 0.01 6,008,160,000 3,923,640 6.920 2008-01-25
344 2008-01-28 561,000 -21,000 0.01 6,008,160,000 3,556,740 6.340 2008-01-24
345 2008-01-25 582,000 15,000 0.01 6,008,160,000 3,705,594 6.367 2008-01-23
346 2008-01-24 567,000 -9,000 0.01 6,008,160,000 3,326,589 5.867 2008-01-22
347 2008-01-21 576,000 -3,000 0.01 6,008,160,000 4,385,088 7.613 2008-01-17
348 2008-01-18 579,000 -3,000 0.01 6,008,160,000 4,516,200 7.800 2008-01-16
349 2008-01-17 582,000 -15,000 0.01 6,008,160,000 5,114,034 8.787 2008-01-15
350 2008-01-11 597,000 -12,000 0.01 6,008,160,000 5,213,601 8.733 2008-01-09
351 2008-01-09 609,000 9,000 0.01 6,008,160,000 5,294,037 8.693 2008-01-07
352 2008-01-08 600,000 -102,000 0.01 6,008,160,000 5,376,000 8.960 2008-01-04
353 2008-01-07 702,000 6,000 0.01 6,008,160,000 5,868,720 8.360 2008-01-03
354 2008-01-03 696,000 6,000 0.01 6,008,160,000 5,410,008 7.773 2007-12-28
355 2008-01-02 690,000 -6,000 0.01 6,008,160,000 5,382,000 7.800 2007-12-27
356 2007-12-28 696,000 -21,000 0.01 6,008,160,000 4,779,432 6.867 2007-12-21
357 2007-12-21 717,000 3,000 0.01 6,008,160,000 4,612,461 6.433 2007-12-19
358 2007-12-20 714,000 -15,000 0.01 6,008,160,000 4,598,160 6.440 2007-12-18
359 2007-12-18 729,000 45,000 0.01 6,008,160,000 5,024,997 6.893 2007-12-14
360 2007-12-14 684,000 21,000 0.01 6,008,160,000 4,842,720 7.080 2007-12-12
361 2007-12-11 663,000 15,000 0.01 6,008,160,000 4,914,819 7.413 2007-12-07
362 2007-12-04 648,000 6,000 0.01 6,008,160,000 4,881,384 7.533 2007-11-30
363 2007-12-03 642,000 -3,000 0.01 6,008,160,000 4,716,774 7.347 2007-11-29
364 2007-11-30 645,000 3,000 0.01 6,008,160,000 4,489,200 6.960 2007-11-28
365 2007-11-20 642,000 27,000 0.01 6,008,160,000 4,750,800 7.400 2007-11-16
366 2007-11-19 615,000 3,000 0.01 6,008,160,000 4,674,000 7.600 2007-11-15
367 2007-11-15 612,000 45,000 0.01 6,008,160,000 4,186,080 6.840 2007-11-13
368 2007-11-13 567,000 -15,000 0.01 6,008,160,000 4,808,160 8.480 2007-11-09
369 2007-11-12 582,000 -3,000 0.01 6,008,160,000 5,090,754 8.747 2007-11-08
370 2007-11-08 585,000 33,000 0.01 6,008,160,000 4,968,405 8.493 2007-11-06
371 2007-11-06 552,000 -3,000 0.01 6,008,160,000 4,762,104 8.627 2007-11-02
372 2007-11-05 555,000 -66,000 0.01 6,008,160,000 4,965,585 8.947 2007-11-01
373 2007-11-02 621,000 15,000 0.01 6,008,160,000 5,506,407 8.867 2007-10-31
374 2007-11-01 606,000 -15,000 0.01 6,008,160,000 5,558,838 9.173 2007-10-30
375 2007-10-30 621,000 -15,000 0.01 6,008,160,000 5,398,353 8.693 2007-10-26
376 2007-10-29 636,000 15,000 0.01 6,008,160,000 5,385,012 8.467 2007-10-25
377 2007-10-26 621,000 -9,000 0.01 6,008,160,000 5,233,167 8.427 2007-10-24
378 2007-10-25 630,000 6,000 0.01 6,008,160,000 5,485,410 8.707 2007-10-23
379 2007-10-22 624,000 -15,000 0.01 6,008,160,000 5,607,888 8.987 2007-10-17
380 2007-10-18 639,000 -15,000 0.01 6,008,160,000 5,819,373 9.107 2007-10-16
381 2007-10-17 654,000 -45,000 0.01 6,008,160,000 5,877,498 8.987 2007-10-15
382 2007-10-16 699,000 -15,000 0.01 6,008,160,000 5,899,560 8.440 2007-10-12
383 2007-10-11 714,000 15,000 0.01 6,008,160,000 5,578,482 7.813 2007-10-09
384 2007-10-10 699,000 51,000 0.01 6,008,160,000 5,247,393 7.507 2007-10-08
385 2007-10-09 648,000 45,000 0.01 6,008,160,000 5,175,576 7.987 2007-10-05
386 2007-10-08 603,000 -15,000 0.01 6,008,160,000 4,445,919 7.373 2007-10-04
387 2007-10-05 618,000 -15,000 0.01 6,008,160,000 4,993,440 8.080 2007-10-03
388 2007-10-03 633,000 27,000 0.01 6,008,160,000 5,097,549 8.053 2007-09-28
389 2007-10-02 606,000 9,000 0.01 6,008,160,000 4,726,800 7.800 2007-09-27
390 2007-09-28 597,000 30,000 0.01 6,008,160,000 4,744,359 7.947 2007-09-25
391 2007-09-24 567,000 -30,000 0.01 6,008,160,000 4,331,880 7.640 2007-09-20
392 2007-09-21 597,000 30,000 0.01 6,008,160,000 4,171,239 6.987 2007-09-19
393 2007-09-19 567,000 -9,000 0.01 6,008,160,000 3,738,231 6.593 2007-09-17
394 2007-09-14 576,000 -75,000 0.01 6,008,160,000 3,628,800 6.300 2007-09-12
395 2007-09-12 651,000 150,000 0.01 6,008,160,000 3,836,343 5.893 2007-09-10
396 2007-09-11 501,000 15,000 0.01 6,008,160,000 2,681,853 5.353 2007-09-07
397 2007-09-10 486,000 9,000 0.01 6,008,160,000 2,585,520 5.320 2007-09-06
398 2007-09-07 477,000 -75,000 0.01 6,008,160,000 2,502,819 5.247 2007-09-05
399 2007-09-04 552,000 -15,000 0.01 6,008,160,000 2,532,024 4.587 2007-08-31
400 2007-09-03 567,000 -30,000 0.01 6,008,160,000 2,438,100 4.300 2007-08-30
401 2007-08-29 597,000 -120,000 0.01 6,008,160,000 2,451,879 4.107 2007-08-27
402 2007-08-22 717,000 -15,000 0.01 6,008,160,000 2,475,801 3.453 2007-08-20
403 2007-08-21 732,000 73,500 0.01 6,008,160,000 2,332,884 3.187 2007-08-17
404 2007-08-20 658,500 60,000 0.01 6,008,160,000 2,256,680 3.427 2007-08-16
405 2007-08-17 598,500 30,000 0.01 6,008,160,000 2,246,171 3.753 2007-08-15
406 2007-08-09 568,500 -15,000 0.01 6,008,160,000 2,156,321 3.793 2007-08-07
407 2007-08-07 583,500 -48,750 0.01 6,008,160,000 2,303,075 3.947 2007-08-03
408 2007-08-06 632,250 45,000 0.01 6,008,160,000 2,385,479 3.773 2007-08-02
409 2007-08-03 587,250 -15,000 0.01 6,008,160,000 2,274,419 3.873 2007-08-01
410 2007-08-02 602,250 -15,000 0.01 6,008,160,000 2,449,351 4.067 2007-07-31
411 2007-07-31 617,250 15,000 0.01 6,008,160,000 2,419,620 3.920 2007-07-27
412 2007-07-30 602,250 -15,000 0.01 6,008,160,000 2,449,351 4.067 2007-07-26
413 2007-07-27 617,250 45,000 0.01 6,008,160,000 2,506,035 4.060 2007-07-25
414 2007-07-26 572,250 15,000 0.01 6,008,160,000 2,350,231 4.107 2007-07-24
415 2007-07-25 557,250 -133,500 0.01 6,008,160,000 2,280,824 4.093 2007-07-23
416 2007-07-24 690,750 -75,000 0.01 6,008,160,000 2,647,645 3.833 2007-07-20
417 2007-07-20 765,750 -30,000 0.01 6,008,160,000 2,542,290 3.320 2007-07-18
418 2007-07-18 795,750 15,000 0.01 6,008,160,000 2,742,950 3.447 2007-07-16
419 2007-07-12 780,750 30,000 0.01 6,008,160,000 2,654,550 3.400 2007-07-10
420 2007-07-09 750,750 30,000 0.01 6,008,160,000 2,382,130 3.173 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top