ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 32.82 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 33.18 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 32.64 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 1,519,000 | 12,000 | 0.03 | 5,988,840,000 | 46,694,060 | 30.74 | 2025-11-05 |
| 5 | 2025-11-06 | 1,507,000 | 6,000 | 0.03 | 5,988,840,000 | 45,240,140 | 30.02 | 2025-11-04 |
| 6 | 2025-11-05 | 1,501,000 | -6,000 | 0.03 | 5,988,840,000 | 47,611,720 | 31.72 | 2025-11-03 |
| 7 | 2025-11-04 | 1,507,000 | -10,000 | 0.03 | 5,988,840,000 | 48,585,680 | 32.24 | 2025-10-31 |
| 8 | 2025-11-03 | 1,517,000 | -4,000 | 0.03 | 5,988,840,000 | 49,302,500 | 32.50 | 2025-10-30 |
| 9 | 2025-10-31 | 1,521,000 | 70,000 | 0.03 | 5,988,840,000 | 47,272,680 | 31.08 | 2025-10-28 |
| 10 | 2025-10-30 | 1,451,000 | 6,000 | 0.02 | 5,988,840,000 | 47,766,920 | 32.92 | 2025-10-27 |
| 11 | 2025-10-28 | 1,445,000 | -10,000 | 0.02 | 5,988,840,000 | 47,049,200 | 32.56 | 2025-10-24 |
| 12 | 2025-10-27 | 1,455,000 | 2,000 | 0.02 | 5,988,840,000 | 46,210,800 | 31.76 | 2025-10-23 |
| 13 | 2025-10-23 | 1,453,000 | 10,000 | 0.02 | 5,988,840,000 | 46,990,020 | 32.34 | 2025-10-21 |
| 14 | 2025-10-21 | 1,443,000 | 4,000 | 0.02 | 5,988,840,000 | 47,041,800 | 32.60 | 2025-10-17 |
| 15 | 2025-10-20 | 1,439,000 | 2,000 | 0.02 | 5,988,840,000 | 47,515,780 | 33.02 | 2025-10-16 |
| 16 | 2025-10-17 | 1,437,000 | 6,000 | 0.02 | 5,988,840,000 | 48,139,500 | 33.50 | 2025-10-15 |
| 17 | 2025-10-16 | 1,431,000 | 192,000 | 0.02 | 5,988,840,000 | 45,792,000 | 32.00 | 2025-10-14 |
| 18 | 2025-10-15 | 1,239,000 | 4,000 | 0.02 | 5,988,840,000 | 42,423,360 | 34.24 | 2025-10-13 |
| 19 | 2025-10-14 | 1,235,000 | 12,000 | 0.02 | 5,988,840,000 | 41,570,100 | 33.66 | 2025-10-10 |
| 20 | 2025-10-13 | 1,223,000 | 6,000 | 0.02 | 5,988,840,000 | 44,199,220 | 36.14 | 2025-10-09 |
| 21 | 2025-10-10 | 1,217,000 | 8,000 | 0.02 | 5,988,840,000 | 41,718,760 | 34.28 | 2025-10-08 |
| 22 | 2025-10-08 | 1,209,000 | -8,000 | 0.02 | 5,988,840,000 | 40,308,060 | 33.34 | 2025-10-03 |
| 23 | 2025-10-06 | 1,217,000 | 2,000 | 0.02 | 5,988,840,000 | 41,256,300 | 33.90 | 2025-10-02 |
| 24 | 2025-10-03 | 1,215,000 | -2,000 | 0.02 | 5,988,840,000 | 39,609,000 | 32.60 | 2025-09-30 |
| 25 | 2025-10-02 | 1,217,000 | 10,000 | 0.02 | 5,988,840,000 | 39,138,720 | 32.16 | 2025-09-29 |
| 26 | 2025-09-29 | 1,207,000 | -2,000 | 0.02 | 5,988,840,000 | 37,610,120 | 31.16 | 2025-09-25 |
| 27 | 2025-09-23 | 1,209,000 | -2,000 | 0.02 | 5,988,840,000 | 35,157,720 | 29.08 | 2025-09-19 |
| 28 | 2025-09-22 | 1,211,000 | 4,000 | 0.02 | 5,988,840,000 | 34,271,300 | 28.30 | 2025-09-18 |
| 29 | 2025-09-19 | 1,207,000 | -10,000 | 0.02 | 5,988,840,000 | 34,737,460 | 28.78 | 2025-09-17 |
| 30 | 2025-09-16 | 1,217,000 | 2,000 | 0.02 | 5,988,840,000 | 36,242,260 | 29.78 | 2025-09-12 |
| 31 | 2025-09-15 | 1,215,000 | 4,000 | 0.02 | 5,988,840,000 | 35,672,400 | 29.36 | 2025-09-11 |
| 32 | 2025-09-11 | 1,211,000 | 2,000 | 0.02 | 5,988,840,000 | 34,949,460 | 28.86 | 2025-09-09 |
| 33 | 2025-09-08 | 1,209,000 | 10,000 | 0.02 | 5,988,840,000 | 32,256,120 | 26.68 | 2025-09-04 |
| 34 | 2025-09-05 | 1,199,000 | -2,000 | 0.02 | 5,988,840,000 | 33,092,400 | 27.60 | 2025-09-03 |
| 35 | 2025-09-04 | 1,201,000 | 2,000 | 0.02 | 5,988,840,000 | 32,547,100 | 27.10 | 2025-09-02 |
| 36 | 2025-09-03 | 1,199,000 | 2,000 | 0.02 | 5,988,840,000 | 33,044,440 | 27.56 | 2025-09-01 |
| 37 | 2025-08-29 | 1,197,000 | -2,000 | 0.02 | 5,988,840,000 | 29,613,780 | 24.74 | 2025-08-27 |
| 38 | 2025-08-20 | 1,199,000 | 10,000 | 0.02 | 5,988,840,000 | 28,152,520 | 23.48 | 2025-08-18 |
| 39 | 2025-08-18 | 1,189,000 | -2,000 | 0.02 | 5,988,840,000 | 28,464,660 | 23.94 | 2025-08-14 |
| 40 | 2025-08-14 | 1,191,000 | -6,000 | 0.02 | 5,988,840,000 | 27,250,080 | 22.88 | 2025-08-12 |
| 41 | 2025-08-12 | 1,197,000 | -2,000 | 0.02 | 5,988,840,000 | 27,602,820 | 23.06 | 2025-08-08 |
| 42 | 2025-08-05 | 1,199,000 | 2,000 | 0.02 | 5,988,840,000 | 25,358,850 | 21.15 | 2025-08-01 |
| 43 | 2025-08-04 | 1,197,000 | 4,000 | 0.02 | 5,988,840,000 | 25,077,150 | 20.95 | 2025-07-31 |
| 44 | 2025-07-24 | 1,193,000 | -2,000 | 0.02 | 5,988,840,000 | 26,782,850 | 22.45 | 2025-07-22 |
| 45 | 2025-06-18 | 1,195,000 | 2,000 | 0.02 | 5,988,840,000 | 23,350,300 | 19.54 | 2025-06-16 |
| 46 | 2025-06-16 | 1,193,000 | -2,000 | 0.02 | 5,988,840,000 | 23,860,000 | 20.00 | 2025-06-12 |
| 47 | 2025-06-13 | 1,195,000 | -22,000 | 0.02 | 5,988,840,000 | 22,776,700 | 19.06 | 2025-06-11 |
| 48 | 2025-06-11 | 1,217,000 | 2,000 | 0.02 | 5,988,840,000 | 21,954,680 | 18.04 | 2025-06-09 |
| 49 | 2025-06-10 | 1,215,000 | -6,000 | 0.02 | 5,988,840,000 | 22,283,100 | 18.34 | 2025-06-06 |
| 50 | 2025-06-09 | 1,221,000 | 192,000 | 0.02 | 5,988,840,000 | 21,904,740 | 17.94 | 2025-06-05 |
| 51 | 2025-06-04 | 1,029,000 | 26,000 | 0.02 | 5,988,840,000 | 18,275,040 | 17.76 | 2025-06-02 |
| 52 | 2025-05-30 | 1,003,000 | 2,000 | 0.02 | 5,988,840,000 | 17,953,700 | 17.90 | 2025-05-28 |
| 53 | 2025-05-27 | 1,001,000 | -2,000 | 0.02 | 5,988,840,000 | 18,738,720 | 18.72 | 2025-05-23 |
| 54 | 2025-05-23 | 1,003,000 | -18,000 | 0.02 | 5,988,840,000 | 18,615,680 | 18.56 | 2025-05-21 |
| 55 | 2025-05-21 | 1,021,000 | 2,000 | 0.02 | 5,988,840,000 | 17,704,140 | 17.34 | 2025-05-19 |
| 56 | 2025-05-06 | 1,019,000 | -10,000 | 0.02 | 5,988,840,000 | 17,302,620 | 16.98 | 2025-04-30 |
| 57 | 2025-04-28 | 1,029,000 | -2,000 | 0.02 | 5,988,840,000 | 17,739,960 | 17.24 | 2025-04-24 |
| 58 | 2025-04-25 | 1,031,000 | 6,000 | 0.02 | 5,988,840,000 | 17,691,960 | 17.16 | 2025-04-23 |
| 59 | 2025-04-24 | 1,025,000 | -6,000 | 0.02 | 5,988,840,000 | 18,470,500 | 18.02 | 2025-04-22 |
| 60 | 2025-04-23 | 1,031,000 | 8,000 | 0.02 | 5,988,840,000 | 17,753,820 | 17.22 | 2025-04-17 |
| 61 | 2025-04-17 | 1,023,000 | -10,000 | 0.02 | 5,988,840,000 | 17,616,060 | 17.22 | 2025-04-15 |
| 62 | 2025-04-15 | 1,033,000 | -14,000 | 0.02 | 5,988,840,000 | 17,085,820 | 16.54 | 2025-04-11 |
| 63 | 2025-04-14 | 1,047,000 | 2,000 | 0.02 | 5,988,840,000 | 16,375,080 | 15.64 | 2025-04-10 |
| 64 | 2025-04-11 | 1,045,000 | 2,000 | 0.02 | 5,988,840,000 | 15,507,800 | 14.84 | 2025-04-09 |
| 65 | 2025-04-10 | 1,043,000 | 10,000 | 0.02 | 5,988,840,000 | 15,436,400 | 14.80 | 2025-04-08 |
| 66 | 2025-04-09 | 1,033,000 | 2,000 | 0.02 | 5,988,840,000 | 14,813,220 | 14.34 | 2025-04-07 |
| 67 | 2025-04-07 | 1,031,000 | 4,000 | 0.02 | 5,988,840,000 | 17,856,920 | 17.32 | 2025-04-02 |
| 68 | 2025-04-02 | 1,027,000 | -10,000 | 0.02 | 5,988,840,000 | 18,157,360 | 17.68 | 2025-03-31 |
| 69 | 2025-04-01 | 1,037,000 | 12,000 | 0.02 | 5,988,840,000 | 18,707,480 | 18.04 | 2025-03-28 |
| 70 | 2025-03-28 | 1,025,000 | -34,000 | 0.02 | 5,988,840,000 | 18,839,500 | 18.38 | 2025-03-26 |
| 71 | 2025-03-27 | 1,059,000 | -7,000 | 0.02 | 5,988,840,000 | 19,633,860 | 18.54 | 2025-03-25 |
| 72 | 2025-03-26 | 1,066,000 | -40,000 | 0.02 | 5,988,840,000 | 19,337,240 | 18.14 | 2025-03-24 |
| 73 | 2025-03-21 | 1,106,000 | -2,000 | 0.02 | 5,988,840,000 | 19,974,360 | 18.06 | 2025-03-19 |
| 74 | 2025-03-20 | 1,108,000 | -22,000 | 0.02 | 5,988,840,000 | 19,678,080 | 17.76 | 2025-03-18 |
| 75 | 2025-03-19 | 1,130,000 | 46,000 | 0.02 | 5,988,840,000 | 19,255,200 | 17.04 | 2025-03-17 |
| 76 | 2025-03-18 | 1,084,000 | -6,000 | 0.02 | 5,988,840,000 | 18,514,720 | 17.08 | 2025-03-14 |
| 77 | 2025-03-17 | 1,090,000 | -2,000 | 0.02 | 5,988,840,000 | 17,745,200 | 16.28 | 2025-03-13 |
| 78 | 2025-03-14 | 1,092,000 | -2,000 | 0.02 | 5,988,840,000 | 17,559,360 | 16.08 | 2025-03-12 |
| 79 | 2025-03-13 | 1,094,000 | 2,000 | 0.02 | 5,988,840,000 | 17,000,760 | 15.54 | 2025-03-11 |
| 80 | 2025-03-12 | 1,092,000 | -26,000 | 0.02 | 5,988,840,000 | 17,624,880 | 16.14 | 2025-03-10 |
| 81 | 2025-03-07 | 1,118,000 | -2,000 | 0.02 | 5,988,840,000 | 17,172,480 | 15.36 | 2025-03-05 |
| 82 | 2025-03-06 | 1,120,000 | 26,000 | 0.02 | 5,988,840,000 | 16,912,000 | 15.10 | 2025-03-04 |
| 83 | 2025-03-05 | 1,094,000 | -2,000 | 0.02 | 5,988,840,000 | 16,278,720 | 14.88 | 2025-03-03 |
| 84 | 2025-03-04 | 1,096,000 | 2,000 | 0.02 | 5,988,840,000 | 15,935,840 | 14.54 | 2025-02-28 |
| 85 | 2025-02-28 | 1,094,000 | 10,000 | 0.02 | 5,988,840,000 | 16,957,000 | 15.50 | 2025-02-26 |
| 86 | 2025-02-25 | 1,084,000 | 20,000 | 0.02 | 5,988,840,000 | 16,975,440 | 15.66 | 2025-02-21 |
| 87 | 2025-02-21 | 1,064,000 | -2,000 | 0.02 | 5,988,840,000 | 16,832,480 | 15.82 | 2025-02-19 |
| 88 | 2025-02-20 | 1,066,000 | -2,000 | 0.02 | 5,988,840,000 | 16,885,440 | 15.84 | 2025-02-18 |
| 89 | 2025-02-19 | 1,068,000 | -4,000 | 0.02 | 5,988,840,000 | 17,002,560 | 15.92 | 2025-02-17 |
| 90 | 2025-02-13 | 1,072,000 | 2,000 | 0.02 | 5,988,840,000 | 17,559,360 | 16.38 | 2025-02-11 |
| 91 | 2025-02-12 | 1,070,000 | -16,000 | 0.02 | 5,988,840,000 | 17,269,800 | 16.14 | 2025-02-10 |
| 92 | 2025-02-06 | 1,086,000 | -10,000 | 0.02 | 5,988,840,000 | 16,615,800 | 15.30 | 2025-02-04 |
| 93 | 2025-01-27 | 1,096,000 | 12,000 | 0.02 | 5,988,840,000 | 16,001,600 | 14.60 | 2025-01-23 |
| 94 | 2025-01-22 | 1,084,000 | -2,000 | 0.02 | 5,988,840,000 | 16,108,240 | 14.86 | 2025-01-20 |
| 95 | 2025-01-21 | 1,086,000 | 66,000 | 0.02 | 5,988,840,000 | 16,333,440 | 15.04 | 2025-01-17 |
| 96 | 2025-01-17 | 1,020,000 | 50,000 | 0.02 | 5,988,840,000 | 14,769,600 | 14.48 | 2025-01-15 |
| 97 | 2025-01-14 | 970,000 | 2,000 | 0.02 | 5,988,840,000 | 14,685,800 | 15.14 | 2025-01-10 |
| 98 | 2025-01-10 | 968,000 | -6,000 | 0.02 | 5,988,840,000 | 14,152,160 | 14.62 | 2025-01-08 |
| 99 | 2025-01-07 | 974,000 | 100,000 | 0.02 | 5,988,840,000 | 14,084,040 | 14.46 | 2025-01-03 |
| 100 | 2024-12-17 | 874,000 | 6,000 | 0.01 | 5,988,840,000 | 12,900,240 | 14.76 | 2024-12-13 |
| 101 | 2024-12-13 | 868,000 | 22,000 | 0.01 | 5,988,840,000 | 13,436,640 | 15.48 | 2024-12-11 |
| 102 | 2024-12-05 | 846,000 | 2,000 | 0.01 | 5,988,840,000 | 12,537,720 | 14.82 | 2024-12-03 |
| 103 | 2024-11-22 | 844,000 | 80,000 | 0.01 | 5,988,840,000 | 13,082,000 | 15.50 | 2024-11-20 |
| 104 | 2024-11-13 | 764,000 | -2,000 | 0.01 | 5,988,840,000 | 12,086,480 | 15.82 | 2024-11-11 |
| 105 | 2024-11-12 | 766,000 | 2,000 | 0.01 | 5,988,840,000 | 12,577,720 | 16.42 | 2024-11-08 |
| 106 | 2024-10-25 | 764,000 | 4,000 | 0.01 | 5,988,840,000 | 13,247,760 | 17.34 | 2024-10-23 |
| 107 | 2024-10-24 | 760,000 | -325,000 | 0.01 | 5,988,840,000 | 13,072,000 | 17.20 | 2024-10-22 |
| 108 | 2024-10-22 | 1,085,000 | -2,000 | 0.02 | 5,988,840,000 | 18,662,000 | 17.20 | 2024-10-18 |
| 109 | 2024-10-21 | 1,087,000 | -8,000 | 0.02 | 5,988,840,000 | 18,000,720 | 16.56 | 2024-10-17 |
| 110 | 2024-10-18 | 1,095,000 | 10,000 | 0.02 | 5,988,840,000 | 18,483,600 | 16.88 | 2024-10-16 |
| 111 | 2024-10-10 | 1,085,000 | 2,000 | 0.02 | 5,988,840,000 | 18,640,300 | 17.18 | 2024-10-08 |
| 112 | 2024-10-09 | 1,083,000 | -10,000 | 0.02 | 5,988,840,000 | 19,992,180 | 18.46 | 2024-10-07 |
| 113 | 2024-10-07 | 1,093,000 | -2,000 | 0.02 | 5,988,840,000 | 19,695,860 | 18.02 | 2024-10-03 |
| 114 | 2024-10-04 | 1,095,000 | -30,000 | 0.02 | 5,988,840,000 | 20,148,000 | 18.40 | 2024-10-02 |
| 115 | 2024-10-03 | 1,125,000 | -2,000 | 0.02 | 5,988,840,000 | 19,867,500 | 17.66 | 2024-09-30 |
| 116 | 2024-10-02 | 1,127,000 | -82,000 | 0.02 | 5,988,840,000 | 19,835,200 | 17.60 | 2024-09-27 |
| 117 | 2024-09-30 | 1,209,000 | -6,000 | 0.02 | 5,988,840,000 | 21,278,400 | 17.60 | 2024-09-26 |
| 118 | 2024-09-26 | 1,215,000 | -34,000 | 0.02 | 5,988,840,000 | 20,339,100 | 16.74 | 2024-09-24 |
| 119 | 2024-09-25 | 1,249,000 | -2,000 | 0.02 | 5,988,840,000 | 19,984,000 | 16.00 | 2024-09-23 |
| 120 | 2024-09-24 | 1,251,000 | -20,000 | 0.02 | 5,988,840,000 | 19,915,920 | 15.92 | 2024-09-20 |
| 121 | 2024-09-16 | 1,271,000 | 10,000 | 0.02 | 5,988,840,000 | 17,743,160 | 13.96 | 2024-09-12 |
| 122 | 2024-09-09 | 1,261,000 | 10,000 | 0.02 | 5,988,840,000 | 18,082,740 | 14.34 | 2024-09-04 |
| 123 | 2024-09-03 | 1,251,000 | 12,000 | 0.02 | 5,988,840,000 | 19,790,820 | 15.82 | 2024-08-30 |
| 124 | 2024-08-30 | 1,239,000 | 10,000 | 0.02 | 5,988,840,000 | 19,576,200 | 15.80 | 2024-08-28 |
| 125 | 2024-08-28 | 1,229,000 | -14,000 | 0.02 | 5,988,840,000 | 20,057,280 | 16.32 | 2024-08-26 |
| 126 | 2024-08-27 | 1,243,000 | 12,000 | 0.02 | 5,988,840,000 | 19,863,140 | 15.98 | 2024-08-23 |
| 127 | 2024-08-22 | 1,231,000 | 14,000 | 0.02 | 5,988,840,000 | 19,696,000 | 16.00 | 2024-08-20 |
| 128 | 2024-08-21 | 1,217,000 | -150,000 | 0.02 | 5,988,840,000 | 19,545,020 | 16.06 | 2024-08-19 |
| 129 | 2024-08-19 | 1,367,000 | -20,000 | 0.02 | 5,988,840,000 | 20,997,120 | 15.36 | 2024-08-15 |
| 130 | 2024-08-15 | 1,387,000 | 4,000 | 0.02 | 5,988,840,000 | 21,359,800 | 15.40 | 2024-08-13 |
| 131 | 2024-08-08 | 1,383,000 | 2,000 | 0.02 | 5,988,840,000 | 20,468,400 | 14.80 | 2024-08-06 |
| 132 | 2024-08-07 | 1,381,000 | 20,000 | 0.02 | 5,988,840,000 | 20,991,200 | 15.20 | 2024-08-05 |
| 133 | 2024-08-06 | 1,361,000 | -16,000 | 0.02 | 5,988,840,000 | 21,177,160 | 15.56 | 2024-08-02 |
| 134 | 2024-08-05 | 1,377,000 | -22,000 | 0.02 | 5,988,840,000 | 21,949,380 | 15.94 | 2024-08-01 |
| 135 | 2024-08-01 | 1,399,000 | 26,000 | 0.02 | 5,988,840,000 | 21,292,780 | 15.22 | 2024-07-30 |
| 136 | 2024-07-25 | 1,373,000 | 4,000 | 0.02 | 5,988,840,000 | 21,611,020 | 15.74 | 2024-07-23 |
| 137 | 2024-07-24 | 1,369,000 | 2,000 | 0.02 | 5,988,840,000 | 22,177,800 | 16.20 | 2024-07-22 |
| 138 | 2024-07-23 | 1,367,000 | 2,000 | 0.02 | 5,988,840,000 | 22,309,440 | 16.32 | 2024-07-19 |
| 139 | 2024-07-19 | 1,365,000 | -2,000 | 0.02 | 5,988,840,000 | 23,150,400 | 16.96 | 2024-07-17 |
| 140 | 2024-07-17 | 1,367,000 | -150,000 | 0.02 | 5,988,840,000 | 24,168,560 | 17.68 | 2024-07-15 |
| 141 | 2024-07-16 | 1,517,000 | -2,000 | 0.03 | 5,988,840,000 | 26,668,860 | 17.58 | 2024-07-12 |
| 142 | 2024-07-12 | 1,519,000 | -2,000 | 0.03 | 5,988,840,000 | 26,217,940 | 17.26 | 2024-07-10 |
| 143 | 2024-07-08 | 1,521,000 | -20,000 | 0.03 | 5,988,840,000 | 26,343,720 | 17.32 | 2024-07-04 |
| 144 | 2024-07-05 | 1,541,000 | -2,000 | 0.03 | 5,988,840,000 | 26,073,720 | 16.92 | 2024-07-03 |
| 145 | 2024-06-24 | 1,543,000 | -2,000 | 0.03 | 5,736,940,000 | 25,706,380 | 16.66 | 2024-06-20 |
| 146 | 2024-06-21 | 1,545,000 | 4,000 | 0.03 | 5,736,940,000 | 25,554,300 | 16.54 | 2024-06-19 |
| 147 | 2024-06-17 | 1,541,000 | -16,000 | 0.03 | 5,736,940,000 | 25,241,580 | 16.38 | 2024-06-13 |
| 148 | 2024-06-12 | 1,557,000 | -6,000 | 0.03 | 5,736,940,000 | 27,247,500 | 17.50 | 2024-06-07 |
| 149 | 2024-06-11 | 1,563,000 | 8,000 | 0.03 | 5,736,940,000 | 26,633,520 | 17.04 | 2024-06-06 |
| 150 | 2024-06-05 | 1,555,000 | 2,000 | 0.03 | 5,736,940,000 | 26,061,800 | 16.76 | 2024-06-03 |
| 151 | 2024-06-03 | 1,553,000 | 8,000 | 0.03 | 5,736,940,000 | 26,369,940 | 16.98 | 2024-05-30 |
| 152 | 2024-05-31 | 1,545,000 | 2,000 | 0.03 | 5,736,940,000 | 27,748,200 | 17.96 | 2024-05-29 |
| 153 | 2024-05-30 | 1,543,000 | 10,000 | 0.03 | 5,736,940,000 | 27,774,000 | 18.00 | 2024-05-28 |
| 154 | 2024-05-29 | 1,533,000 | -6,000 | 0.03 | 5,736,940,000 | 27,685,980 | 18.06 | 2024-05-27 |
| 155 | 2024-05-27 | 1,539,000 | 10,000 | 0.03 | 5,736,940,000 | 26,901,720 | 17.48 | 2024-05-23 |
| 156 | 2024-05-24 | 1,529,000 | 14,000 | 0.03 | 5,736,940,000 | 27,736,060 | 18.14 | 2024-05-22 |
| 157 | 2024-05-23 | 1,515,000 | 304,000 | 0.03 | 5,736,940,000 | 28,057,800 | 18.52 | 2024-05-21 |
| 158 | 2024-05-22 | 1,211,000 | 100,000 | 0.02 | 5,736,940,000 | 23,808,260 | 19.66 | 2024-05-20 |
| 159 | 2024-05-16 | 1,111,000 | -2,000 | 0.02 | 5,736,940,000 | 20,153,540 | 18.14 | 2024-05-13 |
| 160 | 2024-05-14 | 1,113,000 | -6,000 | 0.02 | 5,736,940,000 | 20,167,560 | 18.12 | 2024-05-10 |
| 161 | 2024-05-10 | 1,119,000 | 70,000 | 0.02 | 5,736,940,000 | 19,246,800 | 17.20 | 2024-05-08 |
| 162 | 2024-05-07 | 1,049,000 | 8,000 | 0.02 | 5,736,940,000 | 18,084,760 | 17.24 | 2024-05-03 |
| 163 | 2024-05-02 | 1,041,000 | 16,000 | 0.02 | 5,736,940,000 | 18,175,860 | 17.46 | 2024-04-29 |
| 164 | 2024-04-30 | 1,025,000 | -18,000 | 0.02 | 5,736,940,000 | 18,060,500 | 17.62 | 2024-04-26 |
| 165 | 2024-04-24 | 1,043,000 | 12,000 | 0.02 | 5,736,940,000 | 17,584,980 | 16.86 | 2024-04-22 |
| 166 | 2024-04-23 | 1,031,000 | 12,000 | 0.02 | 5,736,940,000 | 18,289,940 | 17.74 | 2024-04-19 |
| 167 | 2024-04-19 | 1,019,000 | 8,000 | 0.02 | 5,736,940,000 | 17,689,840 | 17.36 | 2024-04-17 |
| 168 | 2024-04-18 | 1,011,000 | -20,000 | 0.02 | 5,736,940,000 | 17,530,740 | 17.34 | 2024-04-16 |
| 169 | 2024-04-12 | 1,031,000 | -28,000 | 0.02 | 5,736,940,000 | 18,228,080 | 17.68 | 2024-04-10 |
| 170 | 2024-04-08 | 1,059,000 | -12,000 | 0.02 | 5,736,940,000 | 17,812,380 | 16.82 | 2024-04-03 |
| 171 | 2024-04-05 | 1,071,000 | -2,000 | 0.02 | 5,736,940,000 | 17,371,620 | 16.22 | 2024-04-02 |
| 172 | 2024-04-02 | 1,073,000 | 10,000 | 0.02 | 5,736,940,000 | 16,459,820 | 15.34 | 2024-03-27 |
| 173 | 2024-03-28 | 1,063,000 | 10,000 | 0.02 | 5,736,940,000 | 15,987,520 | 15.04 | 2024-03-26 |
| 174 | 2024-03-26 | 1,053,000 | 2,000 | 0.02 | 5,736,940,000 | 16,026,660 | 15.22 | 2024-03-22 |
| 175 | 2024-03-25 | 1,051,000 | -10,000 | 0.02 | 5,736,940,000 | 16,437,640 | 15.64 | 2024-03-21 |
| 176 | 2024-03-21 | 1,061,000 | 22,000 | 0.02 | 5,736,940,000 | 16,296,960 | 15.36 | 2024-03-19 |
| 177 | 2024-03-18 | 1,039,000 | -25,000 | 0.02 | 5,736,940,000 | 16,062,940 | 15.46 | 2024-03-14 |
| 178 | 2024-03-15 | 1,064,000 | 10,000 | 0.02 | 5,736,940,000 | 15,896,160 | 14.94 | 2024-03-13 |
| 179 | 2024-03-11 | 1,054,000 | -14,000 | 0.02 | 5,736,940,000 | 15,346,240 | 14.56 | 2024-03-07 |
| 180 | 2024-03-08 | 1,068,000 | -2,000 | 0.02 | 5,736,940,000 | 15,058,800 | 14.10 | 2024-03-06 |
| 181 | 2024-02-27 | 1,070,000 | -6,000 | 0.02 | 5,736,940,000 | 14,359,400 | 13.42 | 2024-02-23 |
| 182 | 2024-02-22 | 1,076,000 | -10,000 | 0.02 | 5,736,940,000 | 13,342,400 | 12.40 | 2024-02-20 |
| 183 | 2024-02-19 | 1,086,000 | 10,000 | 0.02 | 5,736,940,000 | 12,402,120 | 11.42 | 2024-02-15 |
| 184 | 2024-01-29 | 1,076,000 | -2,000 | 0.02 | 5,736,940,000 | 13,299,360 | 12.36 | 2024-01-25 |
| 185 | 2024-01-19 | 1,078,000 | 98,000 | 0.02 | 5,736,940,000 | 12,310,760 | 11.42 | 2024-01-17 |
| 186 | 2024-01-15 | 980,000 | 2,000 | 0.02 | 5,736,940,000 | 11,975,600 | 12.22 | 2024-01-11 |
| 187 | 2024-01-09 | 978,000 | -2,000 | 0.02 | 5,736,940,000 | 12,322,800 | 12.60 | 2024-01-05 |
| 188 | 2024-01-04 | 980,000 | -4,000 | 0.02 | 5,736,940,000 | 12,602,800 | 12.86 | 2024-01-02 |
| 189 | 2024-01-03 | 984,000 | -42,000 | 0.02 | 5,736,940,000 | 12,516,480 | 12.72 | 2023-12-29 |
| 190 | 2024-01-02 | 1,026,000 | -2,000 | 0.02 | 5,736,940,000 | 13,132,800 | 12.80 | 2023-12-28 |
| 191 | 2023-12-29 | 1,028,000 | -22,000 | 0.02 | 5,736,940,000 | 13,055,600 | 12.70 | 2023-12-27 |
| 192 | 2023-12-19 | 1,050,000 | 2,000 | 0.02 | 5,736,940,000 | 12,495,000 | 11.90 | 2023-12-15 |
| 193 | 2023-12-15 | 1,048,000 | 50,000 | 0.02 | 5,736,940,000 | 11,989,120 | 11.44 | 2023-12-13 |
| 194 | 2023-12-07 | 998,000 | 2,000 | 0.02 | 5,736,940,000 | 12,155,640 | 12.18 | 2023-12-05 |
| 195 | 2023-12-06 | 996,000 | -2,000 | 0.02 | 5,736,940,000 | 12,549,600 | 12.60 | 2023-12-04 |
| 196 | 2023-12-04 | 998,000 | 2,000 | 0.02 | 5,736,940,000 | 12,355,240 | 12.38 | 2023-11-30 |
| 197 | 2023-11-23 | 996,000 | -2,000 | 0.02 | 5,736,940,000 | 12,051,600 | 12.10 | 2023-11-21 |
| 198 | 2023-11-06 | 998,000 | -6,000 | 0.02 | 5,736,940,000 | 11,976,000 | 12.00 | 2023-11-02 |
| 199 | 2023-11-01 | 1,004,000 | 2,000 | 0.02 | 5,736,940,000 | 12,309,040 | 12.26 | 2023-10-30 |
| 200 | 2023-10-19 | 1,002,000 | 100,000 | 0.02 | 5,736,940,000 | 11,843,640 | 11.82 | 2023-10-17 |
| 201 | 2023-10-12 | 902,000 | -2,000 | 0.02 | 5,736,940,000 | 10,751,840 | 11.92 | 2023-10-10 |
| 202 | 2023-10-10 | 904,000 | 2,000 | 0.02 | 5,736,940,000 | 10,287,520 | 11.38 | 2023-10-06 |
| 203 | 2023-10-09 | 902,000 | 8,000 | 0.02 | 5,736,940,000 | 10,174,560 | 11.28 | 2023-10-05 |
| 204 | 2023-09-21 | 894,000 | -4,000 | 0.02 | 5,736,940,000 | 11,818,680 | 13.22 | 2023-09-19 |
| 205 | 2023-09-18 | 898,000 | -30,000 | 0.02 | 5,736,940,000 | 11,494,400 | 12.80 | 2023-09-14 |
| 206 | 2023-09-06 | 928,000 | -2,000 | 0.02 | 5,736,940,000 | 12,379,520 | 13.34 | 2023-09-04 |
| 207 | 2023-08-31 | 930,000 | -32,000 | 0.02 | 5,736,940,000 | 11,234,400 | 12.08 | 2023-08-29 |
| 208 | 2023-08-30 | 962,000 | 8,000 | 0.02 | 5,736,940,000 | 11,524,760 | 11.98 | 2023-08-28 |
| 209 | 2023-08-22 | 954,000 | 4,000 | 0.02 | 5,736,940,000 | 11,390,760 | 11.94 | 2023-08-18 |
| 210 | 2023-08-17 | 950,000 | 34,000 | 0.02 | 5,736,940,000 | 11,666,000 | 12.28 | 2023-08-15 |
| 211 | 2023-08-15 | 916,000 | 30,000 | 0.02 | 5,736,940,000 | 11,559,920 | 12.62 | 2023-08-11 |
| 212 | 2023-08-11 | 886,000 | 2,000 | 0.02 | 5,736,940,000 | 11,464,840 | 12.94 | 2023-08-09 |
| 213 | 2023-08-03 | 884,000 | -6,000 | 0.02 | 5,736,940,000 | 11,774,880 | 13.32 | 2023-08-01 |
| 214 | 2023-07-14 | 890,000 | -8,000 | 0.02 | 5,736,940,000 | 10,662,200 | 11.98 | 2023-07-12 |
| 215 | 2023-07-11 | 898,000 | 4,000 | 0.02 | 5,736,940,000 | 10,291,080 | 11.46 | 2023-07-07 |
| 216 | 2023-06-21 | 894,000 | 20,000 | 0.02 | 5,736,940,000 | 10,817,400 | 12.10 | 2023-06-19 |
| 217 | 2023-06-19 | 874,000 | 2,000 | 0.02 | 5,736,940,000 | 10,470,520 | 11.98 | 2023-06-15 |
| 218 | 2023-06-06 | 872,000 | -6,000 | 0.02 | 5,736,940,000 | 9,975,680 | 11.44 | 2023-06-02 |
| 219 | 2023-06-05 | 878,000 | -30,000 | 0.02 | 5,736,940,000 | 9,517,520 | 10.84 | 2023-06-01 |
| 220 | 2023-05-30 | 908,000 | 2,000 | 0.02 | 5,736,940,000 | 9,824,560 | 10.82 | 2023-05-25 |
| 221 | 2023-05-25 | 906,000 | -4,000 | 0.02 | 5,736,940,000 | 10,020,360 | 11.06 | 2023-05-23 |
| 222 | 2023-05-24 | 910,000 | -2,000 | 0.02 | 5,736,940,000 | 10,246,600 | 11.26 | 2023-05-22 |
| 223 | 2023-05-19 | 912,000 | -4,000 | 0.02 | 5,736,940,000 | 10,378,560 | 11.38 | 2023-05-17 |
| 224 | 2023-05-17 | 916,000 | 38,000 | 0.02 | 5,736,940,000 | 10,607,280 | 11.58 | 2023-05-15 |
| 225 | 2023-05-16 | 878,000 | 62,000 | 0.02 | 5,736,940,000 | 9,974,080 | 11.36 | 2023-05-12 |
| 226 | 2023-05-15 | 816,000 | 26,000 | 0.01 | 5,736,940,000 | 10,134,720 | 12.42 | 2023-05-11 |
| 227 | 2023-05-12 | 790,000 | 4,000 | 0.01 | 5,736,940,000 | 10,064,600 | 12.74 | 2023-05-10 |
| 228 | 2023-05-08 | 786,000 | 42,000 | 0.01 | 5,736,940,000 | 10,752,480 | 13.68 | 2023-05-04 |
| 229 | 2023-04-26 | 744,000 | 6,000 | 0.01 | 5,736,940,000 | 9,791,040 | 13.16 | 2023-04-24 |
| 230 | 2023-04-13 | 738,000 | -2,000 | 0.01 | 5,736,940,000 | 10,376,280 | 14.06 | 2023-04-11 |
| 231 | 2023-04-06 | 740,000 | 24,000 | 0.01 | 5,736,940,000 | 9,427,600 | 12.74 | 2023-04-03 |
| 232 | 2023-03-28 | 716,000 | 4,000 | 0.01 | 5,736,940,000 | 9,164,800 | 12.80 | 2023-03-24 |
| 233 | 2023-03-27 | 712,000 | -8,000 | 0.01 | 5,736,940,000 | 9,298,720 | 13.06 | 2023-03-23 |
| 234 | 2023-03-15 | 720,000 | -10,000 | 0.01 | 5,736,940,000 | 9,072,000 | 12.60 | 2023-03-13 |
| 235 | 2023-03-14 | 730,000 | 2,000 | 0.01 | 5,736,940,000 | 8,584,800 | 11.76 | 2023-03-10 |
| 236 | 2023-03-09 | 728,000 | -2,000 | 0.01 | 5,736,940,000 | 9,129,120 | 12.54 | 2023-03-07 |
| 237 | 2023-02-22 | 730,000 | -4,000 | 0.01 | 5,736,940,000 | 9,052,000 | 12.40 | 2023-02-20 |
| 238 | 2023-02-06 | 734,000 | -130,000 | 0.01 | 5,736,940,000 | 9,586,040 | 13.06 | 2023-02-02 |
| 239 | 2023-02-01 | 864,000 | -2,000 | 0.02 | 5,736,940,000 | 11,024,640 | 12.76 | 2023-01-30 |
| 240 | 2023-01-30 | 866,000 | -10,000 | 0.02 | 5,736,940,000 | 11,569,760 | 13.36 | 2023-01-26 |
| 241 | 2023-01-18 | 876,000 | -8,000 | 0.02 | 5,736,940,000 | 10,932,480 | 12.48 | 2023-01-16 |
| 242 | 2023-01-11 | 884,000 | -10,000 | 0.02 | 5,736,940,000 | 11,050,000 | 12.50 | 2023-01-09 |
| 243 | 2023-01-06 | 894,000 | -6,000 | 0.02 | 5,736,940,000 | 9,959,160 | 11.14 | 2023-01-04 |
| 244 | 2023-01-05 | 900,000 | -2,000 | 0.02 | 5,736,940,000 | 10,116,000 | 11.24 | 2023-01-03 |
| 245 | 2022-12-28 | 902,000 | -6,000 | 0.02 | 5,736,940,000 | 9,597,280 | 10.64 | 2022-12-22 |
| 246 | 2022-12-23 | 908,000 | 8,000 | 0.02 | 5,736,940,000 | 9,715,600 | 10.70 | 2022-12-21 |
| 247 | 2022-12-22 | 900,000 | -10,000 | 0.02 | 5,736,940,000 | 9,324,000 | 10.36 | 2022-12-20 |
| 248 | 2022-12-13 | 910,000 | -24,000 | 0.02 | 5,736,940,000 | 10,246,600 | 11.26 | 2022-12-09 |
| 249 | 2022-12-09 | 934,000 | -4,000 | 0.02 | 5,736,940,000 | 9,750,960 | 10.44 | 2022-12-07 |
| 250 | 2022-12-07 | 938,000 | -12,000 | 0.02 | 5,736,940,000 | 10,299,240 | 10.98 | 2022-12-05 |
| 251 | 2022-12-06 | 950,000 | -2,000 | 0.02 | 5,736,940,000 | 10,051,000 | 10.58 | 2022-12-02 |
| 252 | 2022-12-05 | 952,000 | 4,000 | 0.02 | 5,736,940,000 | 10,091,200 | 10.60 | 2022-12-01 |
| 253 | 2022-12-01 | 948,000 | -6,000 | 0.02 | 5,736,940,000 | 9,480,000 | 10.00 | 2022-11-29 |
| 254 | 2022-11-24 | 954,000 | 2,000 | 0.02 | 5,736,940,000 | 9,072,540 | 9.510 | 2022-11-22 |
| 255 | 2022-11-22 | 952,000 | -6,000 | 0.02 | 5,736,940,000 | 9,339,120 | 9.810 | 2022-11-18 |
| 256 | 2022-11-16 | 958,000 | -2,000 | 0.02 | 5,736,940,000 | 9,675,800 | 10.10 | 2022-11-14 |
| 257 | 2022-11-15 | 960,000 | -24,000 | 0.02 | 5,736,940,000 | 9,676,800 | 10.08 | 2022-11-11 |
| 258 | 2022-11-14 | 984,000 | -10,000 | 0.02 | 5,736,940,000 | 8,934,720 | 9.080 | 2022-11-10 |
| 259 | 2022-11-11 | 994,000 | -24,000 | 0.02 | 5,736,940,000 | 9,134,860 | 9.190 | 2022-11-09 |
| 260 | 2022-11-10 | 1,018,000 | 6,000 | 0.02 | 5,736,940,000 | 9,090,740 | 8.930 | 2022-11-08 |
| 261 | 2022-11-09 | 1,012,000 | 4,000 | 0.02 | 5,736,940,000 | 9,027,040 | 8.920 | 2022-11-07 |
| 262 | 2022-10-31 | 1,008,000 | -10,000 | 0.02 | 5,736,940,000 | 8,124,480 | 8.060 | 2022-10-27 |
| 263 | 2022-10-28 | 1,018,000 | 2,000 | 0.02 | 5,736,940,000 | 7,726,620 | 7.590 | 2022-10-26 |
| 264 | 2022-10-26 | 1,016,000 | 4,000 | 0.02 | 5,736,940,000 | 7,660,640 | 7.540 | 2022-10-24 |
| 265 | 2022-10-14 | 1,012,000 | 10,000 | 0.02 | 5,736,940,000 | 7,883,480 | 7.790 | 2022-10-12 |
| 266 | 2022-10-07 | 1,002,000 | -4,000 | 0.02 | 5,736,940,000 | 8,336,640 | 8.320 | 2022-10-05 |
| 267 | 2022-10-06 | 1,006,000 | -20,000 | 0.02 | 5,736,940,000 | 7,776,380 | 7.730 | 2022-10-03 |
| 268 | 2022-10-03 | 1,026,000 | 8,000 | 0.02 | 5,736,940,000 | 7,684,740 | 7.490 | 2022-09-29 |
| 269 | 2022-09-29 | 1,018,000 | 30,000 | 0.02 | 5,736,940,000 | 7,808,060 | 7.670 | 2022-09-27 |
| 270 | 2022-09-23 | 988,000 | 2,000 | 0.02 | 5,736,940,000 | 8,516,560 | 8.620 | 2022-09-21 |
| 271 | 2022-09-22 | 986,000 | 16,000 | 0.02 | 5,736,940,000 | 8,578,200 | 8.700 | 2022-09-20 |
| 272 | 2022-09-20 | 970,000 | 8,000 | 0.02 | 5,736,940,000 | 8,506,900 | 8.770 | 2022-09-16 |
| 273 | 2022-09-19 | 962,000 | 8,000 | 0.02 | 5,736,940,000 | 8,706,100 | 9.050 | 2022-09-15 |
| 274 | 2022-09-16 | 954,000 | -4,000 | 0.02 | 5,736,940,000 | 8,643,240 | 9.060 | 2022-09-14 |
| 275 | 2022-09-15 | 958,000 | 6,000 | 0.02 | 5,736,940,000 | 8,909,400 | 9.300 | 2022-09-13 |
| 276 | 2022-09-14 | 952,000 | -58,000 | 0.02 | 5,736,940,000 | 8,825,040 | 9.270 | 2022-09-09 |
| 277 | 2022-09-13 | 1,010,000 | -50,000 | 0.02 | 5,736,940,000 | 8,958,700 | 8.870 | 2022-09-08 |
| 278 | 2022-09-07 | 1,060,000 | 4,000 | 0.02 | 5,736,940,000 | 8,935,800 | 8.430 | 2022-09-05 |
| 279 | 2022-09-06 | 1,056,000 | 104,000 | 0.02 | 5,736,940,000 | 8,859,840 | 8.390 | 2022-09-02 |
| 280 | 2022-09-05 | 952,000 | 10,000 | 0.02 | 5,736,940,000 | 8,215,760 | 8.630 | 2022-09-01 |
| 281 | 2022-08-24 | 942,000 | -2,000 | 0.02 | 5,736,940,000 | 8,722,920 | 9.260 | 2022-08-22 |
| 282 | 2022-08-19 | 944,000 | 4,000 | 0.02 | 5,736,940,000 | 8,694,240 | 9.210 | 2022-08-17 |
| 283 | 2022-08-17 | 940,000 | 2,000 | 0.02 | 5,736,940,000 | 8,648,000 | 9.200 | 2022-08-15 |
| 284 | 2022-08-16 | 938,000 | -46,000 | 0.02 | 5,736,940,000 | 8,911,000 | 9.500 | 2022-08-12 |
| 285 | 2022-08-15 | 984,000 | -12,000 | 0.02 | 5,736,940,000 | 9,190,560 | 9.340 | 2022-08-11 |
| 286 | 2022-08-11 | 996,000 | -2,000 | 0.02 | 5,736,940,000 | 9,103,440 | 9.140 | 2022-08-09 |
| 287 | 2022-08-05 | 998,000 | 2,000 | 0.02 | 5,736,940,000 | 8,782,400 | 8.800 | 2022-08-03 |
| 288 | 2022-08-01 | 996,000 | -6,000 | 0.02 | 5,736,940,000 | 9,232,920 | 9.270 | 2022-07-28 |
| 289 | 2022-07-29 | 1,002,000 | -4,000 | 0.02 | 5,736,940,000 | 8,997,960 | 8.980 | 2022-07-27 |
| 290 | 2022-07-28 | 1,006,000 | -10,000 | 0.02 | 5,736,940,000 | 9,194,840 | 9.140 | 2022-07-26 |
| 291 | 2022-07-27 | 1,016,000 | -20,000 | 0.02 | 5,736,940,000 | 9,001,760 | 8.860 | 2022-07-25 |
| 292 | 2022-07-26 | 1,036,000 | 2,000 | 0.02 | 5,736,940,000 | 9,137,520 | 8.820 | 2022-07-22 |
| 293 | 2022-07-25 | 1,034,000 | 4,000 | 0.02 | 5,736,940,000 | 8,985,460 | 8.690 | 2022-07-21 |
| 294 | 2022-07-22 | 1,030,000 | 8,000 | 0.02 | 5,736,940,000 | 9,136,100 | 8.870 | 2022-07-20 |
| 295 | 2022-07-21 | 1,022,000 | 6,000 | 0.02 | 5,736,940,000 | 8,778,980 | 8.590 | 2022-07-19 |
| 296 | 2022-07-20 | 1,016,000 | 4,000 | 0.02 | 5,736,940,000 | 8,829,040 | 8.690 | 2022-07-18 |
| 297 | 2022-07-19 | 1,012,000 | 2,000 | 0.02 | 5,736,940,000 | 8,288,280 | 8.190 | 2022-07-15 |
| 298 | 2022-07-18 | 1,010,000 | -60,000 | 0.02 | 5,736,940,000 | 8,615,300 | 8.530 | 2022-07-14 |
| 299 | 2022-07-14 | 1,070,000 | 24,000 | 0.02 | 5,736,940,000 | 9,416,000 | 8.800 | 2022-07-12 |
| 300 | 2022-07-13 | 1,046,000 | 34,000 | 0.02 | 5,736,940,000 | 9,351,240 | 8.940 | 2022-07-11 |
| 301 | 2022-07-12 | 1,012,000 | -8,000 | 0.02 | 5,736,940,000 | 9,330,640 | 9.220 | 2022-07-08 |
| 302 | 2022-07-08 | 1,020,000 | 16,000 | 0.02 | 5,736,940,000 | 9,210,600 | 9.030 | 2022-07-06 |
| 303 | 2022-07-07 | 1,004,000 | 6,000 | 0.02 | 5,736,940,000 | 9,357,280 | 9.320 | 2022-07-05 |
| 304 | 2022-07-06 | 998,000 | 34,000 | 0.02 | 5,736,940,000 | 9,251,460 | 9.270 | 2022-07-04 |
| 305 | 2022-07-05 | 964,000 | 16,000 | 0.02 | 5,736,940,000 | 9,264,040 | 9.610 | 2022-06-30 |
| 306 | 2022-07-04 | 948,000 | 30,000 | 0.02 | 5,736,940,000 | 8,958,600 | 9.450 | 2022-06-29 |
| 307 | 2022-06-30 | 918,000 | -10,000 | 0.02 | 5,736,940,000 | 9,069,840 | 9.880 | 2022-06-28 |
| 308 | 2022-06-29 | 928,000 | -6,000 | 0.02 | 5,736,940,000 | 9,001,600 | 9.700 | 2022-06-27 |
| 309 | 2022-06-28 | 934,000 | 44,000 | 0.02 | 5,736,940,000 | 8,704,880 | 9.320 | 2022-06-24 |
| 310 | 2022-06-24 | 890,000 | 34,000 | 0.02 | 5,736,940,000 | 8,624,100 | 9.690 | 2022-06-22 |
| 311 | 2022-06-23 | 856,000 | 30,000 | 0.01 | 5,736,940,000 | 8,577,120 | 10.02 | 2022-06-21 |
| 312 | 2022-06-22 | 826,000 | 2,000 | 0.01 | 5,736,940,000 | 8,185,660 | 9.910 | 2022-06-20 |
| 313 | 2022-06-21 | 824,000 | -4,000 | 0.01 | 5,736,940,000 | 8,536,640 | 10.36 | 2022-06-17 |
| 314 | 2022-06-16 | 828,000 | 2,000 | 0.01 | 5,736,940,000 | 8,627,760 | 10.42 | 2022-06-14 |
| 315 | 2022-06-15 | 826,000 | 10,000 | 0.01 | 5,736,940,000 | 8,739,080 | 10.58 | 2022-06-13 |
| 316 | 2022-06-13 | 816,000 | 4,000 | 0.01 | 5,736,940,000 | 8,845,440 | 10.84 | 2022-06-09 |
| 317 | 2022-06-10 | 812,000 | 6,000 | 0.01 | 5,736,940,000 | 8,932,000 | 11.00 | 2022-06-08 |
| 318 | 2022-06-08 | 806,000 | -8,000 | 0.01 | 5,736,940,000 | 8,866,000 | 11.00 | 2022-06-06 |
| 319 | 2022-06-06 | 814,000 | 2,000 | 0.01 | 5,736,940,000 | 8,416,760 | 10.34 | 2022-06-01 |
| 320 | 2022-06-01 | 812,000 | -46,000 | 0.01 | 5,736,940,000 | 8,428,560 | 10.38 | 2022-05-30 |
| 321 | 2022-05-25 | 858,000 | 6,000 | 0.01 | 5,736,940,000 | 8,837,400 | 10.30 | 2022-05-23 |
| 322 | 2022-05-24 | 852,000 | -12,000 | 0.01 | 5,736,940,000 | 8,826,720 | 10.36 | 2022-05-20 |
| 323 | 2022-05-23 | 864,000 | 8,000 | 0.02 | 5,736,940,000 | 8,605,440 | 9.960 | 2022-05-19 |
| 324 | 2022-05-20 | 856,000 | 46,000 | 0.01 | 5,736,940,000 | 8,799,680 | 10.28 | 2022-05-18 |
| 325 | 2022-05-17 | 810,000 | 6,000 | 0.01 | 5,736,940,000 | 7,824,600 | 9.660 | 2022-05-13 |
| 326 | 2022-05-16 | 804,000 | 20,000 | 0.01 | 5,736,940,000 | 7,718,400 | 9.600 | 2022-05-12 |
| 327 | 2022-05-13 | 784,000 | 2,000 | 0.01 | 5,736,940,000 | 7,832,160 | 9.990 | 2022-05-11 |
| 328 | 2022-05-11 | 782,000 | 6,000 | 0.01 | 5,736,940,000 | 8,242,280 | 10.54 | 2022-05-06 |
| 329 | 2022-05-06 | 776,000 | 14,000 | 0.01 | 5,736,940,000 | 8,598,080 | 11.08 | 2022-05-04 |
| 330 | 2022-05-05 | 762,000 | 6,000 | 0.01 | 5,736,940,000 | 8,458,200 | 11.10 | 2022-05-03 |
| 331 | 2022-05-04 | 756,000 | -56,000 | 0.01 | 5,736,940,000 | 8,845,200 | 11.70 | 2022-04-29 |
| 332 | 2022-05-03 | 812,000 | -230,000 | 0.01 | 5,736,940,000 | 9,305,520 | 11.46 | 2022-04-28 |
| 333 | 2022-04-28 | 1,042,000 | -8,000 | 0.02 | 5,736,940,000 | 11,295,280 | 10.84 | 2022-04-26 |
| 334 | 2022-04-26 | 1,050,000 | 240,000 | 0.02 | 5,736,940,000 | 12,978,000 | 12.36 | 2022-04-22 |
| 335 | 2022-04-25 | 810,000 | -232,000 | 0.01 | 5,736,940,000 | 9,898,200 | 12.22 | 2022-04-21 |
| 336 | 2022-04-21 | 1,042,000 | -20,000 | 0.02 | 5,736,940,000 | 14,129,520 | 13.56 | 2022-04-19 |
| 337 | 2022-04-20 | 1,062,000 | 4,000 | 0.02 | 5,736,940,000 | 14,740,560 | 13.88 | 2022-04-14 |
| 338 | 2022-04-19 | 1,058,000 | 48,000 | 0.02 | 5,736,940,000 | 14,494,600 | 13.70 | 2022-04-13 |
| 339 | 2022-04-13 | 1,010,000 | 26,000 | 0.02 | 5,736,940,000 | 12,806,800 | 12.68 | 2022-04-11 |
| 340 | 2022-04-11 | 984,000 | 190,000 | 0.02 | 5,736,940,000 | 12,300,000 | 12.50 | 2022-04-07 |
| 341 | 2022-04-08 | 794,000 | -80,000 | 0.01 | 5,736,940,000 | 9,972,640 | 12.56 | 2022-04-06 |
| 342 | 2022-04-07 | 874,000 | -6,000 | 0.02 | 5,736,940,000 | 11,187,200 | 12.80 | 2022-04-04 |
| 343 | 2022-04-06 | 880,000 | -6,000 | 0.02 | 5,736,940,000 | 10,982,400 | 12.48 | 2022-04-01 |
| 344 | 2022-03-31 | 886,000 | -4,000 | 0.02 | 5,736,940,000 | 10,986,400 | 12.40 | 2022-03-29 |
| 345 | 2022-03-29 | 890,000 | 10,000 | 0.02 | 5,736,940,000 | 10,875,800 | 12.22 | 2022-03-25 |
| 346 | 2022-03-24 | 880,000 | 94,000 | 0.02 | 5,736,940,000 | 10,296,000 | 11.70 | 2022-03-22 |
| 347 | 2022-03-23 | 786,000 | 2,000 | 0.01 | 5,736,940,000 | 8,787,480 | 11.18 | 2022-03-21 |
| 348 | 2022-03-21 | 784,000 | -2,000 | 0.01 | 5,736,940,000 | 8,733,760 | 11.14 | 2022-03-17 |
| 349 | 2022-03-18 | 786,000 | -12,000 | 0.01 | 5,736,940,000 | 8,095,800 | 10.30 | 2022-03-16 |
| 350 | 2022-03-17 | 798,000 | -120,000 | 0.01 | 5,736,940,000 | 7,620,900 | 9.550 | 2022-03-15 |
| 351 | 2022-03-16 | 918,000 | 2,000 | 0.02 | 5,736,940,000 | 9,859,320 | 10.74 | 2022-03-14 |
| 352 | 2022-03-11 | 916,000 | 4,000 | 0.02 | 5,736,940,000 | 10,680,560 | 11.66 | 2022-03-09 |
| 353 | 2022-03-09 | 912,000 | -4,000 | 0.02 | 5,736,940,000 | 11,290,560 | 12.38 | 2022-03-07 |
| 354 | 2022-03-07 | 916,000 | 140,000 | 0.02 | 5,736,940,000 | 11,175,200 | 12.20 | 2022-03-03 |
| 355 | 2022-03-04 | 776,000 | 2,000 | 0.01 | 5,736,940,000 | 9,187,840 | 11.84 | 2022-03-02 |
| 356 | 2022-02-28 | 774,000 | 4,000 | 0.01 | 5,736,940,000 | 8,808,120 | 11.38 | 2022-02-24 |
| 357 | 2022-02-25 | 770,000 | -2,000 | 0.01 | 5,736,940,000 | 8,747,200 | 11.36 | 2022-02-23 |
| 358 | 2022-02-23 | 772,000 | -20,000 | 0.01 | 5,736,940,000 | 9,155,920 | 11.86 | 2022-02-21 |
| 359 | 2022-02-22 | 792,000 | -16,000 | 0.01 | 5,736,940,000 | 9,424,800 | 11.90 | 2022-02-18 |
| 360 | 2022-02-21 | 808,000 | 6,000 | 0.01 | 5,736,940,000 | 9,631,360 | 11.92 | 2022-02-17 |
| 361 | 2022-02-18 | 802,000 | -10,000 | 0.01 | 5,736,940,000 | 9,255,080 | 11.54 | 2022-02-16 |
| 362 | 2022-02-17 | 812,000 | 2,000 | 0.01 | 5,736,940,000 | 9,126,880 | 11.24 | 2022-02-15 |
| 363 | 2022-02-16 | 810,000 | 10,000 | 0.01 | 5,736,940,000 | 9,509,400 | 11.74 | 2022-02-14 |
| 364 | 2022-02-15 | 800,000 | -34,000 | 0.01 | 5,736,940,000 | 9,280,000 | 11.60 | 2022-02-11 |
| 365 | 2022-02-14 | 834,000 | -40,000 | 0.01 | 5,736,940,000 | 9,691,080 | 11.62 | 2022-02-10 |
| 366 | 2022-02-11 | 874,000 | -38,000 | 0.02 | 5,736,940,000 | 9,596,520 | 10.98 | 2022-02-09 |
| 367 | 2022-02-07 | 912,000 | 40,000 | 0.02 | 5,736,940,000 | 9,192,960 | 10.08 | 2022-01-28 |
| 368 | 2022-01-28 | 872,000 | 10,000 | 0.02 | 5,736,940,000 | 9,347,840 | 10.72 | 2022-01-26 |
| 369 | 2022-01-27 | 862,000 | 4,000 | 0.02 | 5,736,940,000 | 9,137,200 | 10.60 | 2022-01-25 |
| 370 | 2022-01-25 | 858,000 | -56,000 | 0.01 | 5,736,940,000 | 9,420,840 | 10.98 | 2022-01-21 |
| 371 | 2022-01-24 | 914,000 | -38,000 | 0.02 | 5,736,940,000 | 9,597,000 | 10.50 | 2022-01-20 |
| 372 | 2022-01-21 | 952,000 | -4,000 | 0.02 | 5,736,940,000 | 9,615,200 | 10.10 | 2022-01-19 |
| 373 | 2022-01-18 | 956,000 | -6,000 | 0.02 | 5,736,940,000 | 9,493,080 | 9.930 | 2022-01-14 |
| 374 | 2022-01-17 | 962,000 | -52,000 | 0.02 | 5,736,940,000 | 9,620,000 | 10.00 | 2022-01-13 |
| 375 | 2022-01-14 | 1,014,000 | -16,000 | 0.02 | 5,736,940,000 | 9,856,080 | 9.720 | 2022-01-12 |
| 376 | 2022-01-13 | 1,030,000 | -20,000 | 0.02 | 5,736,940,000 | 9,548,100 | 9.270 | 2022-01-11 |
| 377 | 2022-01-12 | 1,050,000 | 6,000 | 0.02 | 5,736,940,000 | 9,555,000 | 9.100 | 2022-01-10 |
| 378 | 2022-01-11 | 1,044,000 | 16,000 | 0.02 | 5,736,940,000 | 9,124,560 | 8.740 | 2022-01-07 |
| 379 | 2022-01-10 | 1,028,000 | 6,000 | 0.02 | 5,736,940,000 | 9,180,040 | 8.930 | 2022-01-06 |
| 380 | 2022-01-07 | 1,022,000 | -4,000 | 0.02 | 5,736,940,000 | 9,279,760 | 9.080 | 2022-01-05 |
| 381 | 2022-01-06 | 1,026,000 | 22,000 | 0.02 | 5,736,940,000 | 9,357,120 | 9.120 | 2022-01-04 |
| 382 | 2022-01-05 | 1,004,000 | 10,000 | 0.02 | 5,736,940,000 | 9,317,120 | 9.280 | 2022-01-03 |
| 383 | 2022-01-03 | 994,000 | 28,000 | 0.02 | 5,736,940,000 | 9,224,320 | 9.280 | 2021-12-29 |
| 384 | 2021-12-29 | 966,000 | -2,000 | 0.02 | 5,736,940,000 | 9,331,560 | 9.660 | 2021-12-23 |
| 385 | 2021-12-28 | 968,000 | 6,000 | 0.02 | 5,736,940,000 | 9,070,160 | 9.370 | 2021-12-22 |
| 386 | 2021-12-22 | 962,000 | 46,000 | 0.02 | 5,736,940,000 | 8,965,840 | 9.320 | 2021-12-20 |
| 387 | 2021-12-21 | 916,000 | -2,000 | 0.02 | 5,736,940,000 | 8,830,240 | 9.640 | 2021-12-17 |
| 388 | 2021-12-17 | 918,000 | 14,000 | 0.02 | 5,736,940,000 | 8,647,560 | 9.420 | 2021-12-15 |
| 389 | 2021-12-16 | 904,000 | 6,000 | 0.02 | 5,736,940,000 | 8,804,960 | 9.740 | 2021-12-14 |
| 390 | 2021-12-07 | 898,000 | 2,000 | 0.02 | 5,736,940,000 | 9,033,880 | 10.06 | 2021-12-03 |
| 391 | 2021-11-29 | 896,000 | 6,000 | 0.02 | 5,736,940,000 | 9,515,520 | 10.62 | 2021-11-25 |
| 392 | 2021-11-26 | 890,000 | 10,000 | 0.02 | 5,736,940,000 | 9,345,000 | 10.50 | 2021-11-24 |
| 393 | 2021-11-18 | 880,000 | 4,000 | 0.02 | 5,736,940,000 | 9,521,600 | 10.82 | 2021-11-16 |
| 394 | 2021-11-12 | 876,000 | -4,000 | 0.02 | 5,736,940,000 | 9,268,080 | 10.58 | 2021-11-10 |
| 395 | 2021-11-10 | 880,000 | -6,000 | 0.02 | 5,736,940,000 | 9,433,600 | 10.72 | 2021-11-08 |
| 396 | 2021-11-04 | 886,000 | 4,000 | 0.02 | 5,736,940,000 | 9,125,800 | 10.30 | 2021-11-02 |
| 397 | 2021-11-03 | 882,000 | -8,000 | 0.02 | 5,736,940,000 | 9,278,640 | 10.52 | 2021-11-01 |
| 398 | 2021-11-02 | 890,000 | 38,000 | 0.02 | 5,736,940,000 | 9,647,600 | 10.84 | 2021-10-29 |
| 399 | 2021-11-01 | 852,000 | 12,000 | 0.01 | 5,736,940,000 | 9,116,400 | 10.70 | 2021-10-28 |
| 400 | 2021-10-29 | 840,000 | 36,000 | 0.01 | 5,736,940,000 | 9,357,600 | 11.14 | 2021-10-27 |
| 401 | 2021-10-28 | 804,000 | -20,000 | 0.01 | 5,736,940,000 | 9,294,240 | 11.56 | 2021-10-26 |
| 402 | 2021-10-25 | 824,000 | 20,000 | 0.01 | 5,736,940,000 | 9,360,640 | 11.36 | 2021-10-21 |
| 403 | 2021-10-22 | 804,000 | -10,000 | 0.01 | 5,736,940,000 | 9,310,320 | 11.58 | 2021-10-20 |
| 404 | 2021-10-20 | 814,000 | -4,000 | 0.01 | 5,736,940,000 | 9,361,000 | 11.50 | 2021-10-18 |
| 405 | 2021-10-19 | 818,000 | -72,000 | 0.01 | 5,736,940,000 | 9,030,720 | 11.04 | 2021-10-15 |
| 406 | 2021-10-18 | 890,000 | 10,000 | 0.02 | 5,736,940,000 | 9,131,400 | 10.26 | 2021-10-12 |
| 407 | 2021-10-15 | 880,000 | -232,000 | 0.02 | 5,736,940,000 | 9,064,000 | 10.30 | 2021-10-11 |
| 408 | 2021-10-12 | 1,112,000 | -10,000 | 0.02 | 5,736,940,000 | 10,708,560 | 9.630 | 2021-10-08 |
| 409 | 2021-10-07 | 1,122,000 | -10,000 | 0.02 | 5,736,940,000 | 10,546,800 | 9.400 | 2021-10-05 |
| 410 | 2021-10-06 | 1,132,000 | 226,000 | 0.02 | 5,736,940,000 | 10,221,960 | 9.030 | 2021-10-04 |
| 411 | 2021-10-05 | 906,000 | 14,000 | 0.02 | 5,736,940,000 | 8,715,720 | 9.620 | 2021-09-30 |
| 412 | 2021-09-30 | 892,000 | 18,000 | 0.02 | 5,736,940,000 | 8,768,360 | 9.830 | 2021-09-28 |
| 413 | 2021-09-29 | 874,000 | 10,000 | 0.02 | 5,736,940,000 | 8,530,240 | 9.760 | 2021-09-27 |
| 414 | 2021-09-28 | 864,000 | 26,000 | 0.02 | 5,736,940,000 | 8,605,440 | 9.960 | 2021-09-24 |
| 415 | 2021-09-27 | 838,000 | 20,000 | 0.01 | 5,736,940,000 | 8,480,560 | 10.12 | 2021-09-23 |
| 416 | 2021-09-24 | 818,000 | 12,000 | 0.01 | 5,736,940,000 | 8,343,600 | 10.20 | 2021-09-21 |
| 417 | 2021-09-23 | 806,000 | 12,000 | 0.01 | 5,736,940,000 | 8,221,200 | 10.20 | 2021-09-20 |
| 418 | 2021-09-17 | 794,000 | 4,000 | 0.01 | 5,736,940,000 | 9,321,560 | 11.74 | 2021-09-15 |
| 419 | 2021-09-15 | 790,000 | -16,000 | 0.01 | 5,736,940,000 | 9,796,000 | 12.40 | 2021-09-13 |
| 420 | 2021-09-14 | 806,000 | -24,000 | 0.01 | 5,736,940,000 | 9,623,640 | 11.94 | 2021-09-10 |
| 421 | 2021-09-13 | 830,000 | -6,000 | 0.01 | 5,736,940,000 | 9,312,600 | 11.22 | 2021-09-09 |
| 422 | 2021-09-10 | 836,000 | 34,000 | 0.01 | 5,736,940,000 | 9,045,520 | 10.82 | 2021-09-08 |
| 423 | 2021-09-09 | 802,000 | -20,000 | 0.01 | 5,736,940,000 | 8,870,120 | 11.06 | 2021-09-07 |
| 424 | 2021-09-07 | 822,000 | -12,000 | 0.01 | 5,736,940,000 | 9,042,000 | 11.00 | 2021-09-03 |
| 425 | 2021-09-06 | 834,000 | -4,000 | 0.01 | 5,736,940,000 | 8,990,520 | 10.78 | 2021-09-02 |
| 426 | 2021-09-03 | 838,000 | 20,000 | 0.01 | 5,736,940,000 | 8,949,840 | 10.68 | 2021-09-01 |
| 427 | 2021-09-01 | 818,000 | -2,000 | 0.01 | 5,736,940,000 | 9,030,720 | 11.04 | 2021-08-30 |
| 428 | 2021-08-27 | 820,000 | -10,000 | 0.01 | 5,736,940,000 | 8,610,000 | 10.50 | 2021-08-25 |
| 429 | 2021-08-26 | 830,000 | -10,000 | 0.01 | 5,736,940,000 | 8,582,200 | 10.34 | 2021-08-24 |
| 430 | 2021-08-25 | 840,000 | -188,000 | 0.01 | 5,736,940,000 | 8,584,800 | 10.22 | 2021-08-23 |
| 431 | 2021-08-24 | 1,028,000 | 220,000 | 0.02 | 5,736,940,000 | 10,084,680 | 9.810 | 2021-08-20 |
| 432 | 2021-08-23 | 808,000 | 36,000 | 0.01 | 5,736,940,000 | 8,403,200 | 10.40 | 2021-08-19 |
| 433 | 2021-08-20 | 772,000 | 6,000 | 0.01 | 5,736,940,000 | 8,692,720 | 11.26 | 2021-08-18 |
| 434 | 2021-08-19 | 766,000 | 6,000 | 0.01 | 5,736,940,000 | 8,686,440 | 11.34 | 2021-08-17 |
| 435 | 2021-08-18 | 760,000 | -22,000 | 0.01 | 5,736,940,000 | 9,059,200 | 11.92 | 2021-08-16 |
| 436 | 2021-08-17 | 782,000 | -8,000 | 0.01 | 5,736,940,000 | 9,446,560 | 12.08 | 2021-08-13 |
| 437 | 2021-08-16 | 790,000 | -20,000 | 0.01 | 5,736,940,000 | 9,116,600 | 11.54 | 2021-08-12 |
| 438 | 2021-08-13 | 810,000 | 8,000 | 0.01 | 5,736,940,000 | 8,942,400 | 11.04 | 2021-08-11 |
| 439 | 2021-08-12 | 802,000 | 16,000 | 0.01 | 5,736,940,000 | 8,870,120 | 11.06 | 2021-08-10 |
| 440 | 2021-08-10 | 786,000 | -10,000 | 0.01 | 5,736,940,000 | 9,007,560 | 11.46 | 2021-08-06 |
| 441 | 2021-08-09 | 796,000 | -2,000 | 0.01 | 5,736,940,000 | 8,803,760 | 11.06 | 2021-08-05 |
| 442 | 2021-08-06 | 798,000 | 10,000 | 0.01 | 5,736,940,000 | 9,081,240 | 11.38 | 2021-08-04 |
| 443 | 2021-08-04 | 788,000 | -20,000 | 0.01 | 5,736,940,000 | 9,219,600 | 11.70 | 2021-08-02 |
| 444 | 2021-08-02 | 808,000 | -2,000 | 0.01 | 5,736,940,000 | 8,807,200 | 10.90 | 2021-07-29 |
| 445 | 2021-07-30 | 810,000 | 8,000 | 0.01 | 5,736,940,000 | 8,472,600 | 10.46 | 2021-07-28 |
| 446 | 2021-07-29 | 802,000 | -342,000 | 0.01 | 5,736,940,000 | 8,822,000 | 11.00 | 2021-07-27 |
| 447 | 2021-07-28 | 1,144,000 | -24,000 | 0.02 | 5,736,940,000 | 12,012,000 | 10.50 | 2021-07-26 |
| 448 | 2021-07-27 | 1,168,000 | -30,000 | 0.02 | 5,736,940,000 | 12,357,440 | 10.58 | 2021-07-23 |
| 449 | 2021-07-23 | 1,198,000 | 24,000 | 0.02 | 5,736,940,000 | 12,219,600 | 10.20 | 2021-07-21 |
| 450 | 2021-07-20 | 1,174,000 | -10,000 | 0.02 | 5,736,940,000 | 12,726,160 | 10.84 | 2021-07-16 |
| 451 | 2021-07-19 | 1,184,000 | -2,000 | 0.02 | 5,736,940,000 | 12,834,560 | 10.84 | 2021-07-15 |
| 452 | 2021-07-16 | 1,186,000 | 2,000 | 0.02 | 5,736,940,000 | 12,500,440 | 10.54 | 2021-07-14 |
| 453 | 2021-07-15 | 1,184,000 | -12,000 | 0.02 | 5,736,940,000 | 12,858,240 | 10.86 | 2021-07-13 |
| 454 | 2021-07-14 | 1,196,000 | -24,000 | 0.02 | 5,736,940,000 | 13,012,480 | 10.88 | 2021-07-12 |
| 455 | 2021-07-13 | 1,220,000 | -10,000 | 0.02 | 5,736,940,000 | 12,956,400 | 10.62 | 2021-07-09 |
| 456 | 2021-07-12 | 1,230,000 | 10,000 | 0.02 | 5,736,940,000 | 12,669,000 | 10.30 | 2021-07-08 |
| 457 | 2021-07-09 | 1,220,000 | 10,000 | 0.02 | 5,736,940,000 | 13,151,600 | 10.78 | 2021-07-07 |
| 458 | 2021-07-08 | 1,210,000 | -52,000 | 0.02 | 5,736,940,000 | 12,898,600 | 10.66 | 2021-07-06 |
| 459 | 2021-07-07 | 1,262,000 | -6,000 | 0.02 | 5,736,940,000 | 13,478,160 | 10.68 | 2021-07-05 |
| 460 | 2021-07-06 | 1,268,000 | 14,000 | 0.02 | 5,736,940,000 | 13,263,280 | 10.46 | 2021-07-02 |
| 461 | 2021-07-02 | 1,254,000 | 6,000 | 0.02 | 5,736,940,000 | 12,966,360 | 10.34 | 2021-06-29 |
| 462 | 2021-06-30 | 1,248,000 | 4,000 | 0.02 | 5,736,940,000 | 13,104,000 | 10.50 | 2021-06-28 |
| 463 | 2021-06-29 | 1,244,000 | -28,000 | 0.02 | 5,736,940,000 | 13,509,840 | 10.86 | 2021-06-25 |
| 464 | 2021-06-28 | 1,272,000 | 4,000 | 0.02 | 5,736,940,000 | 13,050,720 | 10.26 | 2021-06-24 |
| 465 | 2021-06-25 | 1,268,000 | -14,000 | 0.02 | 5,736,940,000 | 13,111,120 | 10.34 | 2021-06-23 |
| 466 | 2021-06-24 | 1,282,000 | -32,000 | 0.02 | 5,736,940,000 | 13,127,680 | 10.24 | 2021-06-22 |
| 467 | 2021-06-23 | 1,314,000 | 34,000 | 0.02 | 5,736,940,000 | 12,995,460 | 9.890 | 2021-06-21 |
| 468 | 2021-06-22 | 1,280,000 | 44,000 | 0.02 | 5,736,940,000 | 12,736,000 | 9.950 | 2021-06-18 |
| 469 | 2021-06-21 | 1,236,000 | 52,000 | 0.02 | 5,736,940,000 | 12,508,320 | 10.12 | 2021-06-17 |
| 470 | 2021-06-18 | 1,184,000 | 83,000 | 0.02 | 5,736,940,000 | 11,828,160 | 9.990 | 2021-06-16 |
| 471 | 2021-06-17 | 1,101,000 | 316,000 | 0.02 | 5,736,940,000 | 12,088,980 | 10.98 | 2021-06-15 |
| 472 | 2021-06-15 | 785,000 | -26,000 | 0.01 | 5,736,940,000 | 8,870,500 | 11.30 | 2021-06-10 |
| 473 | 2021-06-11 | 811,000 | 8,000 | 0.01 | 5,736,940,000 | 9,326,500 | 11.50 | 2021-06-09 |
| 474 | 2021-06-10 | 803,000 | 8,000 | 0.01 | 5,736,940,000 | 9,089,960 | 11.32 | 2021-06-08 |
| 475 | 2021-06-09 | 795,000 | -8,000 | 0.01 | 5,736,940,000 | 9,158,400 | 11.52 | 2021-06-07 |
| 476 | 2021-06-08 | 803,000 | 52,000 | 0.01 | 5,736,940,000 | 9,009,660 | 11.22 | 2021-06-04 |
| 477 | 2021-06-07 | 751,000 | 8,000 | 0.01 | 5,736,940,000 | 8,891,840 | 11.84 | 2021-06-03 |
| 478 | 2021-06-04 | 743,000 | 8,000 | 0.01 | 5,736,940,000 | 8,871,420 | 11.94 | 2021-06-02 |
| 479 | 2021-06-01 | 735,000 | -14,000 | 0.01 | 5,736,940,000 | 8,834,700 | 12.02 | 2021-05-28 |
| 480 | 2021-05-31 | 749,000 | -8,000 | 0.01 | 5,736,940,000 | 8,808,240 | 11.76 | 2021-05-27 |
| 481 | 2021-05-28 | 757,000 | -6,000 | 0.01 | 5,736,940,000 | 8,932,600 | 11.80 | 2021-05-26 |
| 482 | 2021-05-26 | 763,000 | 4,000 | 0.01 | 5,736,940,000 | 8,469,300 | 11.10 | 2021-05-24 |
| 483 | 2021-05-25 | 759,000 | 10,000 | 0.01 | 5,736,940,000 | 8,713,320 | 11.48 | 2021-05-21 |
| 484 | 2021-05-24 | 749,000 | 16,000 | 0.01 | 5,736,940,000 | 8,808,240 | 11.76 | 2021-05-20 |
| 485 | 2021-05-21 | 733,000 | 10,000 | 0.01 | 5,736,940,000 | 9,133,180 | 12.46 | 2021-05-18 |
| 486 | 2021-05-20 | 723,000 | -4,000 | 0.01 | 5,736,940,000 | 8,907,360 | 12.32 | 2021-05-17 |
| 487 | 2021-05-18 | 727,000 | -22,000 | 0.01 | 5,736,940,000 | 8,505,900 | 11.70 | 2021-05-14 |
| 488 | 2021-05-17 | 749,000 | 2,000 | 0.01 | 5,736,940,000 | 8,703,380 | 11.62 | 2021-05-13 |
| 489 | 2021-05-14 | 747,000 | -12,000 | 0.01 | 5,736,940,000 | 9,352,440 | 12.52 | 2021-05-12 |
| 490 | 2021-05-13 | 759,000 | 28,000 | 0.01 | 5,736,940,000 | 9,320,520 | 12.28 | 2021-05-11 |
| 491 | 2021-05-12 | 731,000 | -44,000 | 0.01 | 5,736,940,000 | 9,722,300 | 13.30 | 2021-05-10 |
| 492 | 2021-05-11 | 775,000 | -2,000 | 0.01 | 5,736,940,000 | 9,532,500 | 12.30 | 2021-05-07 |
| 493 | 2021-05-10 | 777,000 | 16,000 | 0.01 | 5,736,940,000 | 9,386,160 | 12.08 | 2021-05-06 |
| 494 | 2021-05-07 | 761,000 | 4,000 | 0.01 | 5,736,940,000 | 9,253,760 | 12.16 | 2021-05-05 |
| 495 | 2021-05-06 | 757,000 | -90,000 | 0.01 | 5,736,940,000 | 9,220,260 | 12.18 | 2021-05-04 |
| 496 | 2021-05-05 | 847,000 | -4,000 | 0.01 | 5,736,940,000 | 9,164,540 | 10.82 | 2021-05-03 |
| 497 | 2021-05-04 | 851,000 | 54,000 | 0.01 | 5,736,940,000 | 9,309,940 | 10.94 | 2021-04-30 |
| 498 | 2021-05-03 | 797,000 | -2,000 | 0.01 | 5,736,940,000 | 9,277,080 | 11.64 | 2021-04-29 |
| 499 | 2021-04-29 | 799,000 | -2,000 | 0.01 | 5,736,940,000 | 9,220,460 | 11.54 | 2021-04-27 |
| 500 | 2021-04-28 | 801,000 | -34,000 | 0.01 | 5,736,940,000 | 9,195,480 | 11.48 | 2021-04-26 |
| 501 | 2021-04-27 | 835,000 | -66,000 | 0.01 | 5,736,940,000 | 9,402,100 | 11.26 | 2021-04-23 |
| 502 | 2021-04-26 | 901,000 | 14,000 | 0.02 | 5,736,940,000 | 9,892,980 | 10.98 | 2021-04-22 |
| 503 | 2021-04-21 | 887,000 | -10,000 | 0.02 | 5,736,940,000 | 9,810,220 | 11.06 | 2021-04-19 |
| 504 | 2021-04-20 | 897,000 | 10,000 | 0.02 | 5,736,940,000 | 9,544,080 | 10.64 | 2021-04-16 |
| 505 | 2021-04-19 | 887,000 | -38,000 | 0.02 | 5,736,940,000 | 9,437,680 | 10.64 | 2021-04-15 |
| 506 | 2021-04-15 | 925,000 | 6,000 | 0.02 | 5,736,940,000 | 8,898,500 | 9.620 | 2021-04-13 |
| 507 | 2021-04-14 | 919,000 | 40,000 | 0.02 | 5,736,940,000 | 8,840,780 | 9.620 | 2021-04-12 |
| 508 | 2021-04-13 | 879,000 | -58,000 | 0.02 | 5,736,940,000 | 9,176,760 | 10.44 | 2021-04-09 |
| 509 | 2021-04-12 | 937,000 | -71,000 | 0.02 | 5,736,940,000 | 9,819,760 | 10.48 | 2021-04-08 |
| 510 | 2021-04-09 | 1,008,000 | -2,000 | 0.02 | 5,736,940,000 | 10,221,120 | 10.14 | 2021-04-07 |
| 511 | 2021-03-30 | 1,010,000 | -12,000 | 0.02 | 5,736,940,000 | 9,786,900 | 9.690 | 2021-03-26 |
| 512 | 2021-03-29 | 1,022,000 | 50,000 | 0.02 | 5,736,940,000 | 9,780,540 | 9.570 | 2021-03-25 |
| 513 | 2021-03-26 | 972,000 | 28,000 | 0.02 | 5,736,940,000 | 8,991,000 | 9.250 | 2021-03-24 |
| 514 | 2021-03-25 | 944,000 | 4,000 | 0.02 | 5,736,940,000 | 9,496,640 | 10.06 | 2021-03-23 |
| 515 | 2021-03-24 | 940,000 | -10,000 | 0.02 | 5,736,940,000 | 10,039,200 | 10.68 | 2021-03-22 |
| 516 | 2021-03-23 | 950,000 | 44,000 | 0.02 | 5,736,940,000 | 10,165,000 | 10.70 | 2021-03-19 |
| 517 | 2021-03-22 | 906,000 | 2,000 | 0.02 | 5,736,940,000 | 10,129,080 | 11.18 | 2021-03-18 |
| 518 | 2021-03-19 | 904,000 | -4,000 | 0.02 | 5,736,940,000 | 10,034,400 | 11.10 | 2021-03-17 |
| 519 | 2021-03-18 | 908,000 | -18,000 | 0.02 | 5,736,940,000 | 10,078,800 | 11.10 | 2021-03-16 |
| 520 | 2021-03-17 | 926,000 | 40,000 | 0.02 | 5,736,940,000 | 9,945,240 | 10.74 | 2021-03-15 |
| 521 | 2021-03-16 | 886,000 | 8,000 | 0.02 | 5,736,940,000 | 9,657,400 | 10.90 | 2021-03-12 |
| 522 | 2021-03-15 | 878,000 | -18,000 | 0.02 | 5,736,940,000 | 10,307,720 | 11.74 | 2021-03-11 |
| 523 | 2021-03-11 | 896,000 | -8,000 | 0.02 | 5,736,940,000 | 9,318,400 | 10.40 | 2021-03-09 |
| 524 | 2021-03-10 | 904,000 | 16,000 | 0.02 | 5,736,940,000 | 9,021,920 | 9.980 | 2021-03-08 |
| 525 | 2021-03-09 | 888,000 | 6,000 | 0.02 | 5,736,940,000 | 9,252,960 | 10.42 | 2021-03-05 |
| 526 | 2021-03-08 | 882,000 | 24,000 | 0.02 | 5,736,940,000 | 9,455,040 | 10.72 | 2021-03-04 |
| 527 | 2021-03-05 | 858,000 | -28,000 | 0.01 | 5,736,940,000 | 10,570,560 | 12.32 | 2021-03-03 |
| 528 | 2021-03-04 | 886,000 | 6,000 | 0.02 | 5,736,940,000 | 9,870,040 | 11.14 | 2021-03-02 |
| 529 | 2021-03-03 | 880,000 | -2,000 | 0.02 | 5,736,940,000 | 10,313,600 | 11.72 | 2021-03-01 |
| 530 | 2021-03-02 | 882,000 | 110,000 | 0.02 | 5,736,940,000 | 10,143,000 | 11.50 | 2021-02-26 |
| 531 | 2021-03-01 | 772,000 | -24,000 | 0.01 | 5,736,940,000 | 10,005,120 | 12.96 | 2021-02-25 |
| 532 | 2021-02-26 | 796,000 | 42,000 | 0.01 | 5,736,940,000 | 9,918,160 | 12.46 | 2021-02-24 |
| 533 | 2021-02-25 | 754,000 | 36,000 | 0.01 | 5,736,940,000 | 10,420,280 | 13.82 | 2021-02-23 |
| 534 | 2021-02-24 | 718,000 | -10,000 | 0.01 | 5,736,940,000 | 10,468,440 | 14.58 | 2021-02-22 |
| 535 | 2021-02-23 | 728,000 | 2,000 | 0.01 | 5,736,940,000 | 10,192,000 | 14.00 | 2021-02-19 |
| 536 | 2021-02-22 | 726,000 | 126,000 | 0.01 | 5,736,940,000 | 9,931,680 | 13.68 | 2021-02-18 |
| 537 | 2021-02-19 | 600,000 | -25,000 | 0.01 | 5,736,940,000 | 8,280,000 | 13.80 | 2021-02-17 |
| 538 | 2021-02-17 | 625,000 | 6,000 | 0.01 | 5,736,940,000 | 7,175,000 | 11.48 | 2021-02-10 |
| 539 | 2021-02-16 | 619,000 | -23,000 | 0.01 | 5,736,940,000 | 6,635,680 | 10.72 | 2021-02-09 |
| 540 | 2021-02-10 | 642,000 | -46,000 | 0.01 | 5,736,940,000 | 6,445,680 | 10.04 | 2021-02-08 |
| 541 | 2021-02-09 | 688,000 | 44,000 | 0.01 | 5,736,940,000 | 6,350,240 | 9.230 | 2021-02-05 |
| 542 | 2021-02-03 | 644,000 | -46,000 | 0.01 | 5,736,940,000 | 6,362,720 | 9.880 | 2021-02-01 |
| 543 | 2021-02-02 | 690,000 | -20,000 | 0.01 | 5,736,940,000 | 5,961,600 | 8.640 | 2021-01-29 |
| 544 | 2021-02-01 | 710,000 | -266,000 | 0.01 | 5,736,940,000 | 6,212,500 | 8.750 | 2021-01-28 |
| 545 | 2021-01-28 | 976,000 | 2,000 | 0.02 | 5,736,940,000 | 9,564,800 | 9.800 | 2021-01-26 |
| 546 | 2021-01-27 | 974,000 | -150,000 | 0.02 | 5,736,940,000 | 9,778,960 | 10.04 | 2021-01-25 |
| 547 | 2021-01-25 | 1,124,000 | -50,000 | 0.02 | 5,736,940,000 | 11,262,480 | 10.02 | 2021-01-21 |
| 548 | 2021-01-22 | 1,174,000 | -4,000 | 0.02 | 5,736,940,000 | 11,528,680 | 9.820 | 2021-01-20 |
| 549 | 2021-01-19 | 1,178,000 | -2,000 | 0.02 | 5,736,940,000 | 10,884,720 | 9.240 | 2021-01-15 |
| 550 | 2021-01-18 | 1,180,000 | 2,000 | 0.02 | 5,736,940,000 | 10,561,000 | 8.950 | 2021-01-14 |
| 551 | 2021-01-15 | 1,178,000 | 2,000 | 0.02 | 5,736,940,000 | 10,660,900 | 9.050 | 2021-01-13 |
| 552 | 2021-01-14 | 1,176,000 | 4,000 | 0.02 | 5,736,940,000 | 10,807,440 | 9.190 | 2021-01-12 |
| 553 | 2021-01-13 | 1,172,000 | -44,000 | 0.02 | 5,736,940,000 | 10,911,320 | 9.310 | 2021-01-11 |
| 554 | 2021-01-12 | 1,216,000 | 14,000 | 0.02 | 5,736,940,000 | 11,856,000 | 9.750 | 2021-01-08 |
| 555 | 2021-01-08 | 1,202,000 | 4,000 | 0.02 | 5,736,940,000 | 11,527,180 | 9.590 | 2021-01-06 |
| 556 | 2021-01-06 | 1,198,000 | -15,000 | 0.02 | 5,736,940,000 | 11,381,000 | 9.500 | 2021-01-04 |
| 557 | 2021-01-05 | 1,213,000 | -4,000 | 0.02 | 5,736,940,000 | 10,419,670 | 8.590 | 2020-12-30 |
| 558 | 2020-12-30 | 1,217,000 | -91,000 | 0.02 | 5,736,940,000 | 10,527,050 | 8.650 | 2020-12-28 |
| 559 | 2020-12-29 | 1,308,000 | -30,000 | 0.02 | 5,736,940,000 | 10,568,640 | 8.080 | 2020-12-23 |
| 560 | 2020-12-28 | 1,338,000 | 48,000 | 0.02 | 5,736,940,000 | 10,824,420 | 8.090 | 2020-12-22 |
| 561 | 2020-12-23 | 1,290,000 | 2,000 | 0.02 | 5,736,940,000 | 10,913,400 | 8.460 | 2020-12-21 |
| 562 | 2020-12-22 | 1,288,000 | -40,000 | 0.02 | 5,736,940,000 | 10,561,600 | 8.200 | 2020-12-18 |
| 563 | 2020-12-21 | 1,328,000 | 12,000 | 0.02 | 5,736,940,000 | 10,318,560 | 7.770 | 2020-12-17 |
| 564 | 2020-12-16 | 1,316,000 | -60,000 | 0.02 | 5,736,940,000 | 9,633,120 | 7.320 | 2020-12-14 |
| 565 | 2020-12-15 | 1,376,000 | 80,000 | 0.02 | 5,736,940,000 | 9,810,880 | 7.130 | 2020-12-11 |
| 566 | 2020-12-09 | 1,296,000 | 12,000 | 0.02 | 5,736,940,000 | 9,771,840 | 7.540 | 2020-12-07 |
| 567 | 2020-12-07 | 1,284,000 | -2,000 | 0.02 | 5,736,940,000 | 9,694,200 | 7.550 | 2020-12-03 |
| 568 | 2020-11-27 | 1,286,000 | 2,000 | 0.02 | 5,736,940,000 | 9,374,940 | 7.290 | 2020-11-25 |
| 569 | 2020-11-25 | 1,284,000 | -29,000 | 0.02 | 5,736,940,000 | 10,323,360 | 8.040 | 2020-11-23 |
| 570 | 2020-11-23 | 1,313,000 | -184,000 | 0.02 | 5,736,940,000 | 9,492,990 | 7.230 | 2020-11-19 |
| 571 | 2020-11-19 | 1,497,000 | 2,000 | 0.03 | 5,736,940,000 | 10,643,670 | 7.110 | 2020-11-17 |
| 572 | 2020-11-18 | 1,495,000 | 130,000 | 0.03 | 5,736,940,000 | 10,764,000 | 7.200 | 2020-11-16 |
| 573 | 2020-11-13 | 1,365,000 | 20,000 | 0.02 | 5,736,940,000 | 8,804,250 | 6.450 | 2020-11-11 |
| 574 | 2020-11-12 | 1,345,000 | -52,000 | 0.02 | 5,736,940,000 | 8,877,000 | 6.600 | 2020-11-10 |
| 575 | 2020-11-10 | 1,397,000 | -20,000 | 0.02 | 5,736,940,000 | 9,331,960 | 6.680 | 2020-11-06 |
| 576 | 2020-11-09 | 1,417,000 | 20,000 | 0.02 | 5,736,940,000 | 8,870,420 | 6.260 | 2020-11-05 |
| 577 | 2020-11-06 | 1,397,000 | -6,000 | 0.02 | 5,736,940,000 | 8,731,250 | 6.250 | 2020-11-04 |
| 578 | 2020-11-05 | 1,403,000 | 34,000 | 0.02 | 5,736,940,000 | 8,712,630 | 6.210 | 2020-11-03 |
| 579 | 2020-11-04 | 1,369,000 | 30,000 | 0.02 | 5,736,940,000 | 8,282,450 | 6.050 | 2020-11-02 |
| 580 | 2020-10-30 | 1,339,000 | -26,000 | 0.02 | 5,736,940,000 | 7,766,200 | 5.800 | 2020-10-28 |
| 581 | 2020-10-28 | 1,365,000 | 2,000 | 0.02 | 5,736,940,000 | 7,917,000 | 5.800 | 2020-10-23 |
| 582 | 2020-10-23 | 1,363,000 | -62,000 | 0.02 | 5,736,940,000 | 7,987,180 | 5.860 | 2020-10-21 |
| 583 | 2020-10-22 | 1,425,000 | 26,000 | 0.02 | 5,736,940,000 | 8,065,500 | 5.660 | 2020-10-20 |
| 584 | 2020-10-21 | 1,399,000 | 26,000 | 0.02 | 5,736,940,000 | 7,708,490 | 5.510 | 2020-10-19 |
| 585 | 2020-10-15 | 1,373,000 | -10,000 | 0.02 | 5,736,940,000 | 7,469,120 | 5.440 | 2020-10-12 |
| 586 | 2020-09-30 | 1,383,000 | 10,000 | 0.02 | 5,736,940,000 | 6,804,360 | 4.920 | 2020-09-28 |
| 587 | 2020-09-28 | 1,373,000 | 6,000 | 0.02 | 5,736,940,000 | 6,713,970 | 4.890 | 2020-09-24 |
| 588 | 2020-09-25 | 1,367,000 | 134,000 | 0.02 | 5,736,940,000 | 7,313,450 | 5.350 | 2020-09-23 |
| 589 | 2020-09-24 | 1,233,000 | 10,000 | 0.02 | 5,736,940,000 | 6,695,190 | 5.430 | 2020-09-22 |
| 590 | 2020-09-18 | 1,223,000 | -10,000 | 0.02 | 5,736,940,000 | 6,897,720 | 5.640 | 2020-09-16 |
| 591 | 2020-09-15 | 1,233,000 | 10,000 | 0.02 | 5,736,940,000 | 6,658,200 | 5.400 | 2020-09-11 |
| 592 | 2020-09-04 | 1,223,000 | 130,000 | 0.02 | 5,736,940,000 | 6,958,870 | 5.690 | 2020-09-02 |
| 593 | 2020-09-03 | 1,093,000 | 26,000 | 0.02 | 5,736,940,000 | 6,131,730 | 5.610 | 2020-09-01 |
| 594 | 2020-09-02 | 1,067,000 | -60,000 | 0.02 | 5,736,940,000 | 5,644,430 | 5.290 | 2020-08-31 |
| 595 | 2020-09-01 | 1,127,000 | 10,000 | 0.02 | 5,736,940,000 | 5,860,400 | 5.200 | 2020-08-28 |
| 596 | 2020-08-31 | 1,117,000 | 3,000 | 0.02 | 5,736,940,000 | 5,864,250 | 5.250 | 2020-08-27 |
| 597 | 2020-08-26 | 1,114,000 | -10,000 | 0.02 | 5,736,940,000 | 5,803,940 | 5.210 | 2020-08-24 |
| 598 | 2020-08-25 | 1,124,000 | -24,000 | 0.02 | 5,736,940,000 | 5,608,760 | 4.990 | 2020-08-21 |
| 599 | 2020-08-24 | 1,148,000 | -60,000 | 0.02 | 5,736,940,000 | 5,831,840 | 5.080 | 2020-08-20 |
| 600 | 2020-08-21 | 1,208,000 | -50,000 | 0.02 | 5,736,940,000 | 6,148,720 | 5.090 | 2020-08-19 |
| 601 | 2020-08-20 | 1,258,000 | -18,000 | 0.02 | 5,736,940,000 | 6,491,280 | 5.160 | 2020-08-18 |
| 602 | 2020-08-19 | 1,276,000 | 24,000 | 0.02 | 5,736,940,000 | 6,163,080 | 4.830 | 2020-08-17 |
| 603 | 2020-08-18 | 1,252,000 | 4,000 | 0.02 | 5,736,940,000 | 5,796,760 | 4.630 | 2020-08-14 |
| 604 | 2020-08-17 | 1,248,000 | 40,000 | 0.02 | 5,736,940,000 | 5,715,840 | 4.580 | 2020-08-13 |
| 605 | 2020-08-14 | 1,208,000 | 4,000 | 0.02 | 5,736,940,000 | 5,556,800 | 4.600 | 2020-08-12 |
| 606 | 2020-08-13 | 1,204,000 | 10,000 | 0.02 | 5,736,940,000 | 5,911,640 | 4.910 | 2020-08-11 |
| 607 | 2020-08-11 | 1,194,000 | 191,000 | 0.02 | 5,736,940,000 | 6,507,300 | 5.450 | 2020-08-07 |
| 608 | 2020-08-10 | 1,003,000 | 14,000 | 0.02 | 5,736,940,000 | 5,275,780 | 5.260 | 2020-08-06 |
| 609 | 2020-08-07 | 989,000 | -4,000 | 0.02 | 5,736,940,000 | 4,885,660 | 4.940 | 2020-08-05 |
| 610 | 2020-08-05 | 993,000 | 40,000 | 0.02 | 5,736,940,000 | 4,716,750 | 4.750 | 2020-08-03 |
| 611 | 2020-08-03 | 953,000 | 2,000 | 0.02 | 5,736,940,000 | 4,383,800 | 4.600 | 2020-07-30 |
| 612 | 2020-07-31 | 951,000 | -4,000 | 0.02 | 5,736,940,000 | 4,517,250 | 4.750 | 2020-07-29 |
| 613 | 2020-07-30 | 955,000 | -130,000 | 0.02 | 5,736,940,000 | 4,507,600 | 4.720 | 2020-07-28 |
| 614 | 2020-07-29 | 1,085,000 | 20,000 | 0.02 | 5,736,940,000 | 5,425,000 | 5.000 | 2020-07-27 |
| 615 | 2020-07-27 | 1,065,000 | -188,000 | 0.02 | 5,736,940,000 | 5,143,950 | 4.830 | 2020-07-23 |
| 616 | 2020-07-24 | 1,253,000 | 98,000 | 0.02 | 5,736,940,000 | 6,039,460 | 4.820 | 2020-07-22 |
| 617 | 2020-07-21 | 1,155,000 | -24,000 | 0.02 | 5,736,940,000 | 5,232,150 | 4.530 | 2020-07-17 |
| 618 | 2020-07-17 | 1,179,000 | -600,000 | 0.02 | 5,736,940,000 | 5,541,300 | 4.700 | 2020-07-15 |
| 619 | 2020-07-15 | 1,779,000 | -70,000 | 0.03 | 5,736,940,000 | 8,895,000 | 5.000 | 2020-07-13 |
| 620 | 2020-07-13 | 1,849,000 | 50,000 | 0.03 | 5,736,940,000 | 9,115,570 | 4.930 | 2020-07-09 |
| 621 | 2020-07-10 | 1,799,000 | -10,000 | 0.03 | 5,736,940,000 | 8,383,340 | 4.660 | 2020-07-08 |
| 622 | 2020-07-09 | 1,809,000 | -56,000 | 0.03 | 5,736,940,000 | 7,561,620 | 4.180 | 2020-07-07 |
| 623 | 2020-07-08 | 1,865,000 | -55,000 | 0.03 | 5,736,940,000 | 7,888,950 | 4.230 | 2020-07-06 |
| 624 | 2020-07-07 | 1,920,000 | -10,000 | 0.03 | 5,736,940,000 | 7,315,200 | 3.810 | 2020-07-03 |
| 625 | 2020-07-06 | 1,930,000 | 6,000 | 0.03 | 5,736,940,000 | 7,256,800 | 3.760 | 2020-07-02 |
| 626 | 2020-06-30 | 1,924,000 | -10,000 | 0.03 | 5,736,940,000 | 6,791,720 | 3.530 | 2020-06-26 |
| 627 | 2020-06-23 | 1,934,000 | -18,000 | 0.03 | 5,736,940,000 | 6,478,900 | 3.350 | 2020-06-19 |
| 628 | 2020-06-18 | 1,952,000 | -200,000 | 0.03 | 5,736,940,000 | 6,207,360 | 3.180 | 2020-06-16 |
| 629 | 2020-06-17 | 2,152,000 | 2,000 | 0.04 | 5,736,940,000 | 6,907,920 | 3.210 | 2020-06-15 |
| 630 | 2020-06-15 | 2,150,000 | -4,000 | 0.04 | 5,736,940,000 | 7,331,500 | 3.410 | 2020-06-11 |
| 631 | 2020-06-11 | 2,154,000 | -10,000 | 0.04 | 5,736,940,000 | 7,215,900 | 3.350 | 2020-06-09 |
| 632 | 2020-06-10 | 2,164,000 | -20,000 | 0.04 | 5,736,940,000 | 7,054,640 | 3.260 | 2020-06-08 |
| 633 | 2020-06-04 | 2,184,000 | -14,000 | 0.04 | 5,736,940,000 | 6,857,760 | 3.140 | 2020-06-02 |
| 634 | 2020-05-29 | 2,198,000 | 24,000 | 0.04 | 5,736,940,000 | 6,813,800 | 3.100 | 2020-05-27 |
| 635 | 2020-05-27 | 2,174,000 | 10,000 | 0.04 | 5,736,940,000 | 6,782,880 | 3.120 | 2020-05-25 |
| 636 | 2020-05-22 | 2,164,000 | 4,000 | 0.04 | 5,736,940,000 | 7,487,440 | 3.460 | 2020-05-20 |
| 637 | 2020-05-20 | 2,160,000 | -28,000 | 0.04 | 5,736,940,000 | 7,344,000 | 3.400 | 2020-05-18 |
| 638 | 2020-05-14 | 2,188,000 | -2,000 | 0.04 | 5,736,940,000 | 6,914,080 | 3.160 | 2020-05-12 |
| 639 | 2020-05-04 | 2,190,000 | 28,000 | 0.04 | 5,736,940,000 | 7,008,000 | 3.200 | 2020-04-28 |
| 640 | 2020-04-17 | 2,162,000 | 10,000 | 0.04 | 5,736,940,000 | 7,048,120 | 3.260 | 2020-04-15 |
| 641 | 2020-04-07 | 2,152,000 | -10,000 | 0.04 | 5,736,940,000 | 6,326,880 | 2.940 | 2020-04-03 |
| 642 | 2020-03-31 | 2,162,000 | 10,000 | 0.04 | 5,736,940,000 | 6,183,320 | 2.860 | 2020-03-27 |
| 643 | 2020-03-26 | 2,152,000 | -4,000 | 0.04 | 5,736,940,000 | 5,918,000 | 2.750 | 2020-03-24 |
| 644 | 2020-03-23 | 2,156,000 | 4,000 | 0.04 | 5,736,940,000 | 5,088,160 | 2.360 | 2020-03-19 |
| 645 | 2020-03-10 | 2,152,000 | 10,000 | 0.04 | 5,736,940,000 | 7,467,440 | 3.470 | 2020-03-06 |
| 646 | 2020-03-06 | 2,142,000 | -9,000 | 0.04 | 5,736,940,000 | 7,604,100 | 3.550 | 2020-03-04 |
| 647 | 2020-02-27 | 2,151,000 | 10,000 | 0.04 | 5,736,940,000 | 7,894,170 | 3.670 | 2020-02-25 |
| 648 | 2020-02-24 | 2,141,000 | 30,000 | 0.04 | 5,736,940,000 | 8,200,030 | 3.830 | 2020-02-20 |
| 649 | 2020-02-21 | 2,111,000 | -10,000 | 0.04 | 5,736,940,000 | 8,232,900 | 3.900 | 2020-02-19 |
| 650 | 2020-02-17 | 2,121,000 | 10,000 | 0.04 | 5,736,940,000 | 7,911,330 | 3.730 | 2020-02-13 |
| 651 | 2020-02-07 | 2,111,000 | 350,000 | 0.04 | 5,736,940,000 | 7,198,510 | 3.410 | 2020-02-05 |
| 652 | 2020-01-16 | 1,761,000 | 70,000 | 0.03 | 5,736,940,000 | 7,184,880 | 4.080 | 2020-01-14 |
| 653 | 2020-01-13 | 1,691,000 | 2,000 | 0.03 | 5,736,940,000 | 6,848,550 | 4.050 | 2020-01-09 |
| 654 | 2020-01-08 | 1,689,000 | -20,000 | 0.03 | 5,736,940,000 | 6,924,900 | 4.100 | 2020-01-06 |
| 655 | 2020-01-07 | 1,709,000 | -34,000 | 0.03 | 5,736,940,000 | 6,921,450 | 4.050 | 2020-01-03 |
| 656 | 2019-12-18 | 1,743,000 | -36,000 | 0.03 | 5,736,940,000 | 5,751,900 | 3.300 | 2019-12-16 |
| 657 | 2019-12-17 | 1,779,000 | -20,000 | 0.03 | 5,736,940,000 | 5,906,280 | 3.320 | 2019-12-13 |
| 658 | 2019-11-28 | 1,799,000 | -12,000 | 0.03 | 5,736,940,000 | 5,343,030 | 2.970 | 2019-11-26 |
| 659 | 2019-11-20 | 1,811,000 | -200,000 | 0.03 | 5,736,940,000 | 5,088,910 | 2.810 | 2019-11-18 |
| 660 | 2019-11-11 | 2,011,000 | -10,000 | 0.04 | 5,736,940,000 | 5,952,560 | 2.960 | 2019-11-07 |
| 661 | 2019-11-08 | 2,021,000 | -20,000 | 0.04 | 5,736,940,000 | 5,961,950 | 2.950 | 2019-11-06 |
| 662 | 2019-11-07 | 2,041,000 | -10,000 | 0.04 | 5,736,940,000 | 5,857,670 | 2.870 | 2019-11-05 |
| 663 | 2019-11-06 | 2,051,000 | -10,000 | 0.04 | 5,736,940,000 | 5,804,330 | 2.830 | 2019-11-04 |
| 664 | 2019-11-01 | 2,061,000 | -10,000 | 0.04 | 5,736,940,000 | 5,647,140 | 2.740 | 2019-10-30 |
| 665 | 2019-10-28 | 2,071,000 | -50,000 | 0.04 | 5,736,940,000 | 5,529,570 | 2.670 | 2019-10-24 |
| 666 | 2019-10-24 | 2,121,000 | 10,000 | 0.04 | 5,736,940,000 | 5,599,440 | 2.640 | 2019-10-22 |
| 667 | 2019-10-22 | 2,111,000 | 10,000 | 0.04 | 5,736,940,000 | 5,594,150 | 2.650 | 2019-10-18 |
| 668 | 2019-10-17 | 2,101,000 | 36,000 | 0.04 | 5,736,940,000 | 5,672,700 | 2.700 | 2019-10-15 |
| 669 | 2019-10-11 | 2,065,000 | 10,000 | 0.04 | 5,736,940,000 | 5,534,200 | 2.680 | 2019-10-09 |
| 670 | 2019-10-10 | 2,055,000 | 30,000 | 0.04 | 5,736,940,000 | 5,486,850 | 2.670 | 2019-10-08 |
| 671 | 2019-09-25 | 2,025,000 | 10,000 | 0.04 | 5,736,940,000 | 5,751,000 | 2.840 | 2019-09-23 |
| 672 | 2019-09-24 | 2,015,000 | -8,000 | 0.04 | 5,736,940,000 | 5,742,750 | 2.850 | 2019-09-20 |
| 673 | 2019-09-23 | 2,023,000 | 20,000 | 0.04 | 5,736,940,000 | 5,725,090 | 2.830 | 2019-09-19 |
| 674 | 2019-09-20 | 2,003,000 | -30,000 | 0.03 | 5,736,940,000 | 5,728,580 | 2.860 | 2019-09-18 |
| 675 | 2019-09-19 | 2,033,000 | -16,000 | 0.04 | 5,736,940,000 | 5,855,040 | 2.880 | 2019-09-17 |
| 676 | 2019-09-16 | 2,049,000 | 30,000 | 0.04 | 5,736,940,000 | 5,839,650 | 2.850 | 2019-09-12 |
| 677 | 2019-09-13 | 2,019,000 | 50,000 | 0.04 | 5,736,940,000 | 5,693,580 | 2.820 | 2019-09-11 |
| 678 | 2019-09-04 | 1,969,000 | 20,000 | 0.03 | 5,736,940,000 | 5,690,410 | 2.890 | 2019-09-02 |
| 679 | 2019-09-03 | 1,949,000 | -10,000 | 0.03 | 5,736,940,000 | 5,710,570 | 2.930 | 2019-08-30 |
| 680 | 2019-08-30 | 1,959,000 | 10,000 | 0.03 | 5,736,940,000 | 5,661,510 | 2.890 | 2019-08-28 |
| 681 | 2019-08-08 | 1,949,000 | -100,000 | 0.03 | 5,736,940,000 | 5,885,980 | 3.020 | 2019-08-06 |
| 682 | 2019-07-17 | 2,049,000 | 800,000 | 0.04 | 5,736,940,000 | 6,331,410 | 3.090 | 2019-07-15 |
| 683 | 2019-06-24 | 1,249,000 | -142,000 | 0.02 | 5,736,940,000 | 3,971,820 | 3.180 | 2019-06-20 |
| 684 | 2019-06-14 | 1,391,000 | -15,000 | 0.02 | 5,736,940,000 | 3,992,170 | 2.870 | 2019-06-12 |
| 685 | 2019-06-13 | 1,406,000 | 100,000 | 0.02 | 5,736,940,000 | 3,922,740 | 2.790 | 2019-06-11 |
| 686 | 2019-06-05 | 1,306,000 | -10,000 | 0.02 | 5,736,940,000 | 3,669,860 | 2.810 | 2019-06-03 |
| 687 | 2019-06-03 | 1,316,000 | -10,000 | 0.02 | 5,736,940,000 | 3,553,200 | 2.700 | 2019-05-30 |
| 688 | 2019-05-27 | 1,326,000 | 78,000 | 0.02 | 5,736,940,000 | 3,566,940 | 2.690 | 2019-05-23 |
| 689 | 2019-05-24 | 1,248,000 | 10,000 | 0.02 | 5,736,940,000 | 3,444,480 | 2.760 | 2019-05-22 |
| 690 | 2019-05-20 | 1,238,000 | -500,000 | 0.02 | 5,736,940,000 | 3,577,820 | 2.890 | 2019-05-16 |
| 691 | 2019-05-17 | 1,738,000 | -10,000 | 0.03 | 5,736,940,000 | 5,022,820 | 2.890 | 2019-05-15 |
| 692 | 2019-05-06 | 1,748,000 | 10,000 | 0.03 | 5,736,940,000 | 5,174,080 | 2.960 | 2019-05-02 |
| 693 | 2019-05-03 | 1,738,000 | 74,000 | 0.03 | 5,736,940,000 | 5,318,280 | 3.060 | 2019-04-30 |
| 694 | 2019-04-08 | 1,664,000 | -11,000 | 0.03 | 5,736,940,000 | 5,774,080 | 3.470 | 2019-04-03 |
| 695 | 2019-03-25 | 1,675,000 | -4,000 | 0.03 | 5,736,940,000 | 5,695,000 | 3.400 | 2019-03-21 |
| 696 | 2019-03-21 | 1,679,000 | -16,000 | 0.03 | 5,736,940,000 | 5,423,170 | 3.230 | 2019-03-19 |
| 697 | 2019-03-20 | 1,695,000 | -70,000 | 0.03 | 5,736,940,000 | 5,491,800 | 3.240 | 2019-03-18 |
| 698 | 2019-03-18 | 1,765,000 | 4,000 | 0.03 | 5,736,940,000 | 5,700,950 | 3.230 | 2019-03-14 |
| 699 | 2019-03-15 | 1,761,000 | -8,000 | 0.03 | 5,736,940,000 | 5,723,250 | 3.250 | 2019-03-13 |
| 700 | 2019-03-12 | 1,769,000 | 8,000 | 0.03 | 5,736,940,000 | 5,643,110 | 3.190 | 2019-03-08 |
| 701 | 2019-03-08 | 1,761,000 | -10,000 | 0.03 | 5,736,940,000 | 5,916,960 | 3.360 | 2019-03-06 |
| 702 | 2019-03-07 | 1,771,000 | 10,000 | 0.03 | 5,736,940,000 | 5,844,300 | 3.300 | 2019-03-05 |
| 703 | 2019-02-28 | 1,761,000 | 500,000 | 0.03 | 5,736,940,000 | 6,040,230 | 3.430 | 2019-02-26 |
| 704 | 2019-02-27 | 1,261,000 | -106,000 | 0.02 | 5,736,940,000 | 4,413,500 | 3.500 | 2019-02-25 |
| 705 | 2019-02-25 | 1,367,000 | -10,000 | 0.02 | 5,736,940,000 | 4,647,800 | 3.400 | 2019-02-21 |
| 706 | 2019-02-22 | 1,377,000 | 80,000 | 0.02 | 5,736,940,000 | 4,681,800 | 3.400 | 2019-02-20 |
| 707 | 2019-02-20 | 1,297,000 | -12,000 | 0.02 | 5,736,940,000 | 4,137,430 | 3.190 | 2019-02-18 |
| 708 | 2019-02-19 | 1,309,000 | -80,000 | 0.02 | 5,736,940,000 | 3,953,180 | 3.020 | 2019-02-15 |
| 709 | 2019-02-13 | 1,389,000 | 70,000 | 0.02 | 5,736,940,000 | 4,097,550 | 2.950 | 2019-02-11 |
| 710 | 2019-01-28 | 1,319,000 | -8,000 | 0.02 | 5,736,940,000 | 3,640,440 | 2.760 | 2019-01-24 |
| 711 | 2019-01-18 | 1,327,000 | 8,000 | 0.02 | 5,736,940,000 | 3,649,250 | 2.750 | 2019-01-16 |
| 712 | 2019-01-15 | 1,319,000 | 10,000 | 0.02 | 5,736,940,000 | 3,693,200 | 2.800 | 2019-01-11 |
| 713 | 2019-01-07 | 1,309,000 | 70,000 | 0.02 | 5,736,940,000 | 3,652,110 | 2.790 | 2019-01-03 |
| 714 | 2018-12-27 | 1,239,000 | -44,000 | 0.02 | 5,736,940,000 | 3,853,290 | 3.110 | 2018-12-20 |
| 715 | 2018-12-17 | 1,283,000 | -60,750 | 0.02 | 5,736,940,000 | 3,836,170 | 2.990 | 2018-12-13 |
| 716 | 2018-11-29 | 1,343,750 | -20,000 | 0.02 | 5,736,940,000 | 3,816,250 | 2.840 | 2018-11-27 |
| 717 | 2018-11-20 | 1,363,750 | 20,000 | 0.02 | 5,736,940,000 | 3,886,688 | 2.850 | 2018-11-16 |
| 718 | 2018-11-07 | 1,343,750 | -20,000 | 0.02 | 5,736,940,000 | 4,004,375 | 2.980 | 2018-11-05 |
| 719 | 2018-11-06 | 1,363,750 | -4,000 | 0.02 | 5,736,940,000 | 4,104,888 | 3.010 | 2018-11-02 |
| 720 | 2018-10-18 | 1,367,750 | -50,000 | 0.02 | 5,736,940,000 | 4,007,508 | 2.930 | 2018-10-15 |
| 721 | 2018-10-15 | 1,417,750 | 60,000 | 0.02 | 5,736,940,000 | 3,898,813 | 2.750 | 2018-10-11 |
| 722 | 2018-10-05 | 1,357,750 | -20,000 | 0.02 | 5,736,940,000 | 4,168,293 | 3.070 | 2018-10-03 |
| 723 | 2018-09-24 | 1,377,750 | -10,000 | 0.02 | 5,736,940,000 | 3,954,143 | 2.870 | 2018-09-20 |
| 724 | 2018-09-18 | 1,387,750 | 44,000 | 0.02 | 5,736,940,000 | 3,719,170 | 2.680 | 2018-09-14 |
| 725 | 2018-09-12 | 1,343,750 | 10,000 | 0.02 | 5,736,940,000 | 3,601,250 | 2.680 | 2018-09-10 |
| 726 | 2018-09-06 | 1,333,750 | -300,000 | 0.02 | 5,736,940,000 | 3,827,863 | 2.870 | 2018-09-04 |
| 727 | 2018-08-27 | 1,633,750 | -10,000 | 0.03 | 5,736,940,000 | 4,427,463 | 2.710 | 2018-08-23 |
| 728 | 2018-08-21 | 1,643,750 | 10,000 | 0.03 | 5,736,940,000 | 4,372,375 | 2.660 | 2018-08-17 |
| 729 | 2018-08-17 | 1,633,750 | -116,000 | 0.03 | 5,736,940,000 | 4,427,463 | 2.710 | 2018-08-15 |
| 730 | 2018-08-01 | 1,749,750 | -10,000 | 0.03 | 5,736,940,000 | 5,074,275 | 2.900 | 2018-07-30 |
| 731 | 2018-07-17 | 1,759,750 | 10,000 | 0.03 | 5,736,940,000 | 4,927,300 | 2.800 | 2018-07-13 |
| 732 | 2018-07-13 | 1,749,750 | -10,000 | 0.03 | 5,736,940,000 | 4,934,295 | 2.820 | 2018-07-11 |
| 733 | 2018-07-11 | 1,759,750 | 10,000 | 0.03 | 5,736,940,000 | 5,103,275 | 2.900 | 2018-07-09 |
| 734 | 2018-07-10 | 1,749,750 | -300,000 | 0.03 | 5,736,940,000 | 4,899,300 | 2.800 | 2018-07-06 |
| 735 | 2018-07-03 | 2,049,750 | 20,000 | 0.04 | 5,736,940,000 | 6,087,758 | 2.970 | 2018-06-28 |
| 736 | 2018-06-22 | 2,029,750 | 12,000 | 0.04 | 5,736,940,000 | 6,515,498 | 3.210 | 2018-06-20 |
| 737 | 2018-06-21 | 2,017,750 | 10,000 | 0.04 | 5,736,940,000 | 6,638,398 | 3.290 | 2018-06-19 |
| 738 | 2018-06-14 | 2,007,750 | -12,000 | 0.03 | 5,736,940,000 | 7,187,745 | 3.580 | 2018-06-12 |
| 739 | 2018-06-13 | 2,019,750 | -10,000 | 0.04 | 5,736,940,000 | 7,250,903 | 3.590 | 2018-06-11 |
| 740 | 2018-06-08 | 2,029,750 | -28,000 | 0.04 | 5,736,940,000 | 7,083,828 | 3.490 | 2018-06-06 |
| 741 | 2018-06-01 | 2,057,750 | 8,000 | 0.04 | 5,736,940,000 | 6,687,688 | 3.250 | 2018-05-30 |
| 742 | 2018-05-30 | 2,049,750 | 26,000 | 0.04 | 5,736,940,000 | 6,805,170 | 3.320 | 2018-05-28 |
| 743 | 2018-05-29 | 2,023,750 | 16,000 | 0.04 | 5,736,940,000 | 6,860,513 | 3.390 | 2018-05-25 |
| 744 | 2018-05-21 | 2,007,750 | -116,000 | 0.03 | 5,736,940,000 | 7,067,280 | 3.520 | 2018-05-17 |
| 745 | 2018-05-17 | 2,123,750 | -20,000 | 0.04 | 5,736,940,000 | 7,624,263 | 3.590 | 2018-05-15 |
| 746 | 2018-05-16 | 2,143,750 | 300,000 | 0.04 | 5,736,940,000 | 7,717,500 | 3.600 | 2018-05-14 |
| 747 | 2018-05-15 | 1,843,750 | -34,000 | 0.03 | 5,736,940,000 | 6,490,000 | 3.520 | 2018-05-11 |
| 748 | 2018-05-11 | 1,877,750 | 6,000 | 0.03 | 5,736,940,000 | 6,590,903 | 3.510 | 2018-05-09 |
| 749 | 2018-05-10 | 1,871,750 | 100,000 | 0.03 | 5,736,940,000 | 6,625,995 | 3.540 | 2018-05-08 |
| 750 | 2018-05-09 | 1,771,750 | 136,000 | 0.03 | 5,736,940,000 | 6,165,690 | 3.480 | 2018-05-07 |
| 751 | 2018-04-27 | 1,635,750 | 10,000 | 0.03 | 5,736,940,000 | 5,905,058 | 3.610 | 2018-04-25 |
| 752 | 2018-04-23 | 1,625,750 | -2,000 | 0.03 | 5,736,940,000 | 6,161,593 | 3.790 | 2018-04-19 |
| 753 | 2018-04-17 | 1,627,750 | -10,000 | 0.03 | 5,736,940,000 | 6,006,398 | 3.690 | 2018-04-13 |
| 754 | 2018-04-16 | 1,637,750 | -10,000 | 0.03 | 5,736,940,000 | 6,125,185 | 3.740 | 2018-04-12 |
| 755 | 2018-04-12 | 1,647,750 | -8,000 | 0.03 | 5,736,940,000 | 6,162,585 | 3.740 | 2018-04-10 |
| 756 | 2018-04-04 | 1,655,750 | 10,000 | 0.03 | 5,736,940,000 | 5,811,683 | 3.510 | 2018-03-29 |
| 757 | 2018-03-28 | 1,645,750 | 24,000 | 0.03 | 5,736,940,000 | 5,924,700 | 3.600 | 2018-03-26 |
| 758 | 2018-03-27 | 1,621,750 | 8,000 | 0.03 | 5,736,940,000 | 5,724,778 | 3.530 | 2018-03-23 |
| 759 | 2018-03-23 | 1,613,750 | 10,000 | 0.03 | 5,736,940,000 | 5,987,013 | 3.710 | 2018-03-21 |
| 760 | 2018-03-21 | 1,603,750 | 2,000 | 0.03 | 5,736,940,000 | 6,062,175 | 3.780 | 2018-03-19 |
| 761 | 2018-03-12 | 1,601,750 | -6,000 | 0.03 | 5,736,940,000 | 6,198,773 | 3.870 | 2018-03-08 |
| 762 | 2018-03-07 | 1,607,750 | 6,000 | 0.03 | 5,736,940,000 | 5,691,435 | 3.540 | 2018-03-05 |
| 763 | 2018-03-06 | 1,601,750 | -210,000 | 0.03 | 5,736,940,000 | 5,798,335 | 3.620 | 2018-03-02 |
| 764 | 2018-03-05 | 1,811,750 | 20,000 | 0.03 | 5,736,940,000 | 6,703,475 | 3.700 | 2018-03-01 |
| 765 | 2018-03-02 | 1,791,750 | -100,000 | 0.03 | 5,736,940,000 | 6,450,300 | 3.600 | 2018-02-28 |
| 766 | 2018-03-01 | 1,891,750 | 100,000 | 0.03 | 5,736,940,000 | 7,094,063 | 3.750 | 2018-02-27 |
| 767 | 2018-02-28 | 1,791,750 | -220,000 | 0.03 | 5,736,940,000 | 7,167,000 | 4.000 | 2018-02-26 |
| 768 | 2018-02-26 | 2,011,750 | 222,000 | 0.04 | 5,736,940,000 | 7,725,120 | 3.840 | 2018-02-22 |
| 769 | 2018-02-14 | 1,789,750 | 20,000 | 0.03 | 5,736,940,000 | 5,959,868 | 3.330 | 2018-02-12 |
| 770 | 2018-02-13 | 1,769,750 | -70,000 | 0.03 | 5,736,940,000 | 5,893,268 | 3.330 | 2018-02-09 |
| 771 | 2018-02-12 | 1,839,750 | -22,000 | 0.03 | 5,736,940,000 | 6,347,138 | 3.450 | 2018-02-08 |
| 772 | 2018-02-09 | 1,861,750 | 4,000 | 0.03 | 5,736,940,000 | 6,739,535 | 3.620 | 2018-02-07 |
| 773 | 2018-02-08 | 1,857,750 | -12,000 | 0.03 | 5,736,940,000 | 7,393,845 | 3.980 | 2018-02-06 |
| 774 | 2018-02-07 | 1,869,750 | 210,000 | 0.03 | 5,736,940,000 | 8,021,228 | 4.290 | 2018-02-05 |
| 775 | 2018-02-06 | 1,659,750 | -94,000 | 0.03 | 5,736,940,000 | 6,904,560 | 4.160 | 2018-02-02 |
| 776 | 2018-02-01 | 1,753,750 | -10,000 | 0.03 | 5,736,940,000 | 6,629,175 | 3.780 | 2018-01-30 |
| 777 | 2018-01-31 | 1,763,750 | 10,000 | 0.03 | 5,736,940,000 | 6,949,175 | 3.940 | 2018-01-29 |
| 778 | 2018-01-30 | 1,753,750 | -30,000 | 0.03 | 5,736,940,000 | 6,594,100 | 3.760 | 2018-01-26 |
| 779 | 2018-01-29 | 1,783,750 | -39,000 | 0.03 | 5,736,940,000 | 6,724,738 | 3.770 | 2018-01-25 |
| 780 | 2018-01-26 | 1,822,750 | -1,000 | 0.03 | 5,736,940,000 | 6,343,170 | 3.480 | 2018-01-24 |
| 781 | 2018-01-24 | 1,823,750 | -300,000 | 0.03 | 5,736,940,000 | 6,218,988 | 3.410 | 2018-01-22 |
| 782 | 2018-01-23 | 2,123,750 | -22,000 | 0.04 | 5,736,940,000 | 7,093,325 | 3.340 | 2018-01-19 |
| 783 | 2018-01-22 | 2,145,750 | 240,000 | 0.04 | 5,736,940,000 | 7,102,433 | 3.310 | 2018-01-18 |
| 784 | 2018-01-16 | 1,905,750 | -340,000 | 0.03 | 5,736,940,000 | 6,612,953 | 3.470 | 2018-01-12 |
| 785 | 2018-01-15 | 2,245,750 | 240,000 | 0.04 | 5,736,940,000 | 7,635,550 | 3.400 | 2018-01-11 |
| 786 | 2018-01-12 | 2,005,750 | -6,000 | 0.03 | 5,736,940,000 | 6,959,953 | 3.470 | 2018-01-10 |
| 787 | 2018-01-10 | 2,011,750 | -10,000 | 0.04 | 5,736,940,000 | 6,940,538 | 3.450 | 2018-01-08 |
| 788 | 2018-01-08 | 2,021,750 | -23,000 | 0.04 | 5,736,940,000 | 6,570,688 | 3.250 | 2018-01-04 |
| 789 | 2018-01-05 | 2,044,750 | -58,000 | 0.04 | 5,736,940,000 | 6,359,173 | 3.110 | 2018-01-03 |
| 790 | 2018-01-04 | 2,102,750 | -26,000 | 0.04 | 5,736,940,000 | 6,602,635 | 3.140 | 2018-01-02 |
| 791 | 2018-01-03 | 2,128,750 | -200,000 | 0.04 | 5,736,940,000 | 6,279,813 | 2.950 | 2017-12-29 |
| 792 | 2018-01-02 | 2,328,750 | -146,000 | 0.04 | 5,736,940,000 | 6,986,250 | 3.000 | 2017-12-28 |
| 793 | 2017-12-29 | 2,474,750 | 80,000 | 0.04 | 5,736,940,000 | 7,102,533 | 2.870 | 2017-12-27 |
| 794 | 2017-12-28 | 2,394,750 | -10,000 | 0.04 | 5,736,940,000 | 6,633,458 | 2.770 | 2017-12-22 |
| 795 | 2017-12-27 | 2,404,750 | -10,000 | 0.04 | 5,736,940,000 | 6,492,825 | 2.700 | 2017-12-21 |
| 796 | 2017-12-19 | 2,414,750 | -244,000 | 0.04 | 5,736,940,000 | 6,278,350 | 2.600 | 2017-12-15 |
| 797 | 2017-12-15 | 2,658,750 | 244,000 | 0.05 | 5,736,940,000 | 6,700,050 | 2.520 | 2017-12-13 |
| 798 | 2017-12-13 | 2,414,750 | 10,000 | 0.04 | 5,736,940,000 | 6,085,170 | 2.520 | 2017-12-11 |
| 799 | 2017-12-07 | 2,404,750 | 10,000 | 0.04 | 5,736,940,000 | 6,324,493 | 2.630 | 2017-12-05 |
| 800 | 2017-12-05 | 2,394,750 | -28,750 | 0.04 | 5,736,940,000 | 6,346,088 | 2.650 | 2017-12-01 |
| 801 | 2017-12-04 | 2,423,500 | -10,000 | 0.04 | 5,736,940,000 | 6,567,685 | 2.710 | 2017-11-30 |
| 802 | 2017-12-01 | 2,433,500 | -4,000 | 0.04 | 5,736,940,000 | 6,570,450 | 2.700 | 2017-11-29 |
| 803 | 2017-11-30 | 2,437,500 | -4,000 | 0.04 | 5,736,940,000 | 6,532,500 | 2.680 | 2017-11-28 |
| 804 | 2017-11-28 | 2,441,500 | -2,000 | 0.04 | 5,736,940,000 | 6,494,390 | 2.660 | 2017-11-24 |
| 805 | 2017-11-27 | 2,443,500 | -44,000 | 0.04 | 5,736,940,000 | 6,450,840 | 2.640 | 2017-11-23 |
| 806 | 2017-11-24 | 2,487,500 | 200,000 | 0.04 | 5,736,940,000 | 6,218,750 | 2.500 | 2017-11-22 |
| 807 | 2017-11-23 | 2,287,500 | 2,000 | 0.04 | 5,736,940,000 | 5,764,500 | 2.520 | 2017-11-21 |
| 808 | 2017-11-22 | 2,285,500 | -6,000 | 0.04 | 5,736,940,000 | 5,850,880 | 2.560 | 2017-11-20 |
| 809 | 2017-11-21 | 2,291,500 | 18,000 | 0.04 | 5,736,940,000 | 5,889,155 | 2.570 | 2017-11-17 |
| 810 | 2017-11-20 | 2,273,500 | -2,000 | 0.04 | 5,736,940,000 | 5,888,365 | 2.590 | 2017-11-16 |
| 811 | 2017-11-17 | 2,275,500 | -2,000 | 0.04 | 5,736,940,000 | 5,939,055 | 2.610 | 2017-11-15 |
| 812 | 2017-11-16 | 2,277,500 | -2,000 | 0.04 | 5,736,940,000 | 5,989,825 | 2.630 | 2017-11-14 |
| 813 | 2017-11-15 | 2,279,500 | -2,000 | 0.04 | 5,736,940,000 | 5,995,085 | 2.630 | 2017-11-13 |
| 814 | 2017-11-14 | 2,281,500 | -2,000 | 0.04 | 5,736,940,000 | 6,137,235 | 2.690 | 2017-11-10 |
| 815 | 2017-11-13 | 2,283,500 | -2,000 | 0.04 | 5,736,940,000 | 6,188,285 | 2.710 | 2017-11-09 |
| 816 | 2017-11-10 | 2,285,500 | 20,000 | 0.04 | 5,736,940,000 | 6,147,995 | 2.690 | 2017-11-08 |
| 817 | 2017-11-09 | 2,265,500 | 8,000 | 0.04 | 5,736,940,000 | 6,094,195 | 2.690 | 2017-11-07 |
| 818 | 2017-11-08 | 2,257,500 | 10,000 | 0.04 | 5,736,940,000 | 6,027,525 | 2.670 | 2017-11-06 |
| 819 | 2017-11-07 | 2,247,500 | 10,000 | 0.04 | 5,736,940,000 | 6,023,300 | 2.680 | 2017-11-03 |
| 820 | 2017-11-02 | 2,237,500 | 10,000 | 0.04 | 5,736,940,000 | 6,041,250 | 2.700 | 2017-10-31 |
| 821 | 2017-10-20 | 2,227,500 | 100,000 | 0.04 | 5,736,940,000 | 6,259,275 | 2.810 | 2017-10-18 |
| 822 | 2017-10-19 | 2,127,500 | -10,000 | 0.04 | 5,736,940,000 | 6,063,375 | 2.850 | 2017-10-17 |
| 823 | 2017-10-10 | 2,137,500 | 10,000 | 0.04 | 5,736,940,000 | 5,899,500 | 2.760 | 2017-10-06 |
| 824 | 2017-10-03 | 2,127,500 | 30,000 | 0.04 | 5,736,940,000 | 5,680,425 | 2.670 | 2017-09-28 |
| 825 | 2017-09-26 | 2,097,500 | -10,000 | 0.04 | 5,736,940,000 | 5,914,950 | 2.820 | 2017-09-22 |
| 826 | 2017-09-20 | 2,107,500 | 10,000 | 0.04 | 5,736,940,000 | 6,006,375 | 2.850 | 2017-09-18 |
| 827 | 2017-09-18 | 2,097,500 | 24,000 | 0.04 | 5,736,940,000 | 6,061,775 | 2.890 | 2017-09-14 |
| 828 | 2017-09-07 | 2,073,500 | -10,000 | 0.04 | 5,736,940,000 | 6,344,910 | 3.060 | 2017-09-05 |
| 829 | 2017-09-06 | 2,083,500 | 20,000 | 0.04 | 5,736,940,000 | 6,313,005 | 3.030 | 2017-09-04 |
| 830 | 2017-09-05 | 2,063,500 | -12,000 | 0.04 | 5,736,940,000 | 6,169,865 | 2.990 | 2017-09-01 |
| 831 | 2017-09-04 | 2,075,500 | 12,000 | 0.04 | 5,736,940,000 | 5,956,685 | 2.870 | 2017-08-31 |
| 832 | 2017-08-30 | 2,063,500 | -10,000 | 0.04 | 5,736,940,000 | 5,901,610 | 2.860 | 2017-08-28 |
| 833 | 2017-08-29 | 2,073,500 | 10,000 | 0.04 | 5,736,940,000 | 5,847,270 | 2.820 | 2017-08-25 |
| 834 | 2017-08-18 | 2,063,500 | -4,000 | 0.04 | 5,736,940,000 | 5,757,165 | 2.790 | 2017-08-16 |
| 835 | 2017-08-16 | 2,067,500 | 4,000 | 0.04 | 5,736,940,000 | 5,933,725 | 2.870 | 2017-08-14 |
| 836 | 2017-08-15 | 2,063,500 | -4,000 | 0.04 | 5,736,940,000 | 5,922,245 | 2.870 | 2017-08-11 |
| 837 | 2017-08-14 | 2,067,500 | -10,000 | 0.04 | 5,736,940,000 | 6,181,825 | 2.990 | 2017-08-10 |
| 838 | 2017-08-11 | 2,077,500 | -54,000 | 0.04 | 5,736,940,000 | 6,357,150 | 3.060 | 2017-08-09 |
| 839 | 2017-08-10 | 2,131,500 | -10,000 | 0.04 | 5,736,940,000 | 6,330,555 | 2.970 | 2017-08-08 |
| 840 | 2017-08-08 | 2,141,500 | -10,000 | 0.04 | 5,736,940,000 | 6,188,935 | 2.890 | 2017-08-04 |
| 841 | 2017-08-03 | 2,151,500 | -2,000 | 0.04 | 5,736,940,000 | 6,110,260 | 2.840 | 2017-08-01 |
| 842 | 2017-08-02 | 2,153,500 | -30,000 | 0.04 | 5,736,940,000 | 6,094,405 | 2.830 | 2017-07-31 |
| 843 | 2017-07-28 | 2,183,500 | -10,000 | 0.04 | 5,736,940,000 | 5,982,790 | 2.740 | 2017-07-26 |
| 844 | 2017-07-27 | 2,193,500 | 6,000 | 0.04 | 5,736,940,000 | 5,900,515 | 2.690 | 2017-07-25 |
| 845 | 2017-07-26 | 2,187,500 | 10,000 | 0.04 | 5,736,940,000 | 5,928,125 | 2.710 | 2017-07-24 |
| 846 | 2017-07-25 | 2,177,500 | -10,000 | 0.04 | 5,736,940,000 | 5,988,125 | 2.750 | 2017-07-21 |
| 847 | 2017-07-24 | 2,187,500 | -100,000 | 0.04 | 5,736,940,000 | 6,168,750 | 2.820 | 2017-07-20 |
| 848 | 2017-07-21 | 2,287,500 | -30,000 | 0.04 | 5,736,940,000 | 6,519,375 | 2.850 | 2017-07-19 |
| 849 | 2017-07-20 | 2,317,500 | -26,000 | 0.04 | 5,736,940,000 | 6,257,250 | 2.700 | 2017-07-18 |
| 850 | 2017-07-19 | 2,343,500 | -156,000 | 0.04 | 5,736,940,000 | 6,069,665 | 2.590 | 2017-07-17 |
| 851 | 2017-07-14 | 2,499,500 | 6,000 | 0.04 | 5,736,940,000 | 6,248,750 | 2.500 | 2017-07-12 |
| 852 | 2017-07-13 | 2,493,500 | 176,000 | 0.04 | 5,736,940,000 | 6,258,685 | 2.510 | 2017-07-11 |
| 853 | 2017-07-11 | 2,317,500 | -32,000 | 0.04 | 5,736,940,000 | 5,840,100 | 2.520 | 2017-07-07 |
| 854 | 2017-07-04 | 2,349,500 | 30,000 | 0.04 | 5,736,940,000 | 6,061,710 | 2.580 | 2017-06-30 |
| 855 | 2017-07-03 | 2,319,500 | 10,000 | 0.04 | 5,736,940,000 | 5,984,310 | 2.580 | 2017-06-29 |
| 856 | 2017-06-22 | 2,309,500 | -30,000 | 0.04 | 5,736,940,000 | 6,004,700 | 2.600 | 2017-06-20 |
| 857 | 2017-06-21 | 2,339,500 | -186,000 | 0.04 | 5,736,940,000 | 6,082,700 | 2.600 | 2017-06-19 |
| 858 | 2017-06-09 | 2,525,500 | -120,000 | 0.04 | 5,736,940,000 | 6,591,555 | 2.610 | 2017-06-07 |
| 859 | 2017-06-07 | 2,645,500 | 100,000 | 0.05 | 5,736,940,000 | 6,746,025 | 2.550 | 2017-06-05 |
| 860 | 2017-06-06 | 2,545,500 | -100,000 | 0.04 | 5,736,940,000 | 6,541,935 | 2.570 | 2017-06-02 |
| 861 | 2017-06-02 | 2,645,500 | 20,000 | 0.05 | 5,736,940,000 | 6,772,480 | 2.560 | 2017-05-31 |
| 862 | 2017-06-01 | 2,625,500 | 100,000 | 0.05 | 5,736,940,000 | 6,826,300 | 2.600 | 2017-05-29 |
| 863 | 2017-05-29 | 2,525,500 | -50,000 | 0.04 | 5,736,940,000 | 6,490,535 | 2.570 | 2017-05-25 |
| 864 | 2017-05-26 | 2,575,500 | -62,000 | 0.04 | 5,736,940,000 | 6,567,525 | 2.550 | 2017-05-24 |
| 865 | 2017-05-25 | 2,637,500 | -18,000 | 0.05 | 5,736,940,000 | 6,725,625 | 2.550 | 2017-05-23 |
| 866 | 2017-05-24 | 2,655,500 | 10,000 | 0.05 | 5,736,940,000 | 6,851,190 | 2.580 | 2017-05-22 |
| 867 | 2017-05-22 | 2,645,500 | 16,000 | 0.05 | 5,736,940,000 | 6,878,300 | 2.600 | 2017-05-18 |
| 868 | 2017-05-18 | 2,629,500 | 70,000 | 0.05 | 5,736,940,000 | 6,836,700 | 2.600 | 2017-05-16 |
| 869 | 2017-05-17 | 2,559,500 | 104,000 | 0.04 | 5,736,940,000 | 6,629,105 | 2.590 | 2017-05-15 |
| 870 | 2017-05-15 | 2,455,500 | 8,000 | 0.04 | 5,736,940,000 | 6,286,080 | 2.560 | 2017-05-11 |
| 871 | 2017-05-11 | 2,447,500 | 10,000 | 0.04 | 5,736,940,000 | 6,339,025 | 2.590 | 2017-05-09 |
| 872 | 2017-05-10 | 2,437,500 | 38,000 | 0.04 | 5,736,940,000 | 6,264,375 | 2.570 | 2017-05-08 |
| 873 | 2017-05-09 | 2,399,500 | 10,000 | 0.04 | 5,736,940,000 | 6,214,705 | 2.590 | 2017-05-05 |
| 874 | 2017-04-26 | 2,389,500 | 10,000 | 0.04 | 5,736,940,000 | 6,714,495 | 2.810 | 2017-04-24 |
| 875 | 2017-04-25 | 2,379,500 | 10,000 | 0.04 | 5,736,940,000 | 6,829,165 | 2.870 | 2017-04-21 |
| 876 | 2017-04-21 | 2,369,500 | -128,000 | 0.04 | 5,736,940,000 | 6,800,465 | 2.870 | 2017-04-19 |
| 877 | 2017-04-13 | 2,497,500 | 10,000 | 0.04 | 5,736,940,000 | 7,492,500 | 3.000 | 2017-04-11 |
| 878 | 2017-04-11 | 2,487,500 | 2,000 | 0.04 | 5,736,940,000 | 7,562,000 | 3.040 | 2017-04-07 |
| 879 | 2017-04-07 | 2,485,500 | 100,000 | 0.04 | 5,736,940,000 | 7,456,500 | 3.000 | 2017-04-05 |
| 880 | 2017-04-05 | 2,385,500 | 4,000 | 0.04 | 5,736,940,000 | 6,870,240 | 2.880 | 2017-03-31 |
| 881 | 2017-03-31 | 2,381,500 | 74,000 | 0.04 | 5,736,940,000 | 7,096,870 | 2.980 | 2017-03-29 |
| 882 | 2017-03-30 | 2,307,500 | 8,000 | 0.04 | 5,736,940,000 | 6,830,200 | 2.960 | 2017-03-28 |
| 883 | 2017-03-29 | 2,299,500 | -258,000 | 0.04 | 5,736,940,000 | 6,852,510 | 2.980 | 2017-03-27 |
| 884 | 2017-03-24 | 2,557,500 | 100,000 | 0.04 | 5,736,940,000 | 7,928,250 | 3.100 | 2017-03-22 |
| 885 | 2017-03-22 | 2,457,500 | -300,000 | 0.04 | 5,736,940,000 | 7,593,675 | 3.090 | 2017-03-20 |
| 886 | 2017-03-20 | 2,757,500 | -35,000 | 0.05 | 5,736,940,000 | 8,575,825 | 3.110 | 2017-03-16 |
| 887 | 2017-03-17 | 2,792,500 | -20,000 | 0.05 | 5,736,940,000 | 8,237,875 | 2.950 | 2017-03-15 |
| 888 | 2017-03-16 | 2,812,500 | -76,000 | 0.05 | 5,736,940,000 | 8,184,375 | 2.910 | 2017-03-14 |
| 889 | 2017-03-07 | 2,888,500 | 96,000 | 0.05 | 5,736,940,000 | 7,972,260 | 2.760 | 2017-03-03 |
| 890 | 2017-02-27 | 2,792,500 | -10,000 | 0.05 | 5,736,940,000 | 8,042,400 | 2.880 | 2017-02-23 |
| 891 | 2017-02-24 | 2,802,500 | -110,000 | 0.05 | 5,736,940,000 | 8,155,275 | 2.910 | 2017-02-22 |
| 892 | 2017-02-22 | 2,912,500 | 200,000 | 0.05 | 5,736,940,000 | 8,271,500 | 2.840 | 2017-02-20 |
| 893 | 2017-02-17 | 2,712,500 | -10,000 | 0.05 | 5,736,940,000 | 7,595,000 | 2.800 | 2017-02-15 |
| 894 | 2017-02-13 | 2,722,500 | 70,000 | 0.05 | 5,736,940,000 | 7,976,925 | 2.930 | 2017-02-09 |
| 895 | 2017-02-09 | 2,652,500 | 10,000 | 0.05 | 5,736,940,000 | 7,639,200 | 2.880 | 2017-02-07 |
| 896 | 2017-02-07 | 2,642,500 | 258,000 | 0.05 | 5,736,940,000 | 7,240,450 | 2.740 | 2017-02-03 |
| 897 | 2017-02-02 | 2,384,500 | -10,000 | 0.04 | 5,736,940,000 | 6,318,925 | 2.650 | 2017-01-26 |
| 898 | 2017-02-01 | 2,394,500 | 186,000 | 0.04 | 5,736,940,000 | 6,369,370 | 2.660 | 2017-01-25 |
| 899 | 2017-01-25 | 2,208,500 | 30,000 | 0.04 | 5,736,940,000 | 5,940,865 | 2.690 | 2017-01-23 |
| 900 | 2017-01-24 | 2,178,500 | -20,000 | 0.04 | 5,736,940,000 | 5,751,240 | 2.640 | 2017-01-20 |
| 901 | 2017-01-16 | 2,198,500 | -124,000 | 0.04 | 5,736,940,000 | 5,804,040 | 2.640 | 2017-01-12 |
| 902 | 2017-01-05 | 2,322,500 | -80,000 | 0.04 | 5,736,940,000 | 5,829,475 | 2.510 | 2017-01-03 |
| 903 | 2017-01-04 | 2,402,500 | 80,000 | 0.04 | 5,736,940,000 | 6,006,250 | 2.500 | 2016-12-30 |
| 904 | 2017-01-03 | 2,322,500 | -36,000 | 0.04 | 5,736,940,000 | 5,736,575 | 2.470 | 2016-12-29 |
| 905 | 2016-12-21 | 2,358,500 | 36,000 | 0.04 | 5,736,940,000 | 5,801,910 | 2.460 | 2016-12-19 |
| 906 | 2016-12-07 | 2,322,500 | 10,000 | 0.04 | 5,736,940,000 | 5,875,925 | 2.530 | 2016-12-05 |
| 907 | 2016-12-05 | 2,312,500 | 24,000 | 0.04 | 5,736,940,000 | 6,012,500 | 2.600 | 2016-12-01 |
| 908 | 2016-12-02 | 2,288,500 | 30,000 | 0.04 | 5,736,940,000 | 5,950,100 | 2.600 | 2016-11-30 |
| 909 | 2016-11-30 | 2,258,500 | -122,000 | 0.04 | 5,736,940,000 | 6,030,195 | 2.670 | 2016-11-28 |
| 910 | 2016-11-29 | 2,380,500 | -36,000 | 0.04 | 5,736,940,000 | 6,213,105 | 2.610 | 2016-11-25 |
| 911 | 2016-11-28 | 2,416,500 | 30,000 | 0.04 | 5,736,940,000 | 6,065,415 | 2.510 | 2016-11-24 |
| 912 | 2016-11-22 | 2,386,500 | 122,000 | 0.04 | 5,736,940,000 | 6,037,845 | 2.530 | 2016-11-18 |
| 913 | 2016-11-21 | 2,264,500 | -100,000 | 0.04 | 5,736,940,000 | 5,910,345 | 2.610 | 2016-11-17 |
| 914 | 2016-11-17 | 2,364,500 | 10,000 | 0.04 | 5,736,940,000 | 6,194,990 | 2.620 | 2016-11-15 |
| 915 | 2016-11-16 | 2,354,500 | 100,000 | 0.04 | 5,736,940,000 | 6,286,515 | 2.670 | 2016-11-14 |
| 916 | 2016-11-14 | 2,254,500 | 386,000 | 0.04 | 5,736,940,000 | 6,064,605 | 2.690 | 2016-11-10 |
| 917 | 2016-11-11 | 1,868,500 | -96,000 | 0.03 | 5,736,940,000 | 5,119,690 | 2.740 | 2016-11-09 |
| 918 | 2016-11-07 | 1,964,500 | -10,000 | 0.03 | 5,736,940,000 | 5,127,345 | 2.610 | 2016-11-03 |
| 919 | 2016-11-03 | 1,974,500 | -10,000 | 0.03 | 5,736,940,000 | 4,877,015 | 2.470 | 2016-11-01 |
| 920 | 2016-11-01 | 1,984,500 | 10,000 | 0.03 | 5,736,940,000 | 4,822,335 | 2.430 | 2016-10-28 |
| 921 | 2016-10-31 | 1,974,500 | 10,000 | 0.03 | 5,736,940,000 | 4,837,525 | 2.450 | 2016-10-27 |
| 922 | 2016-10-28 | 1,964,500 | 10,000 | 0.03 | 5,736,940,000 | 4,911,250 | 2.500 | 2016-10-26 |
| 923 | 2016-09-30 | 1,954,500 | 40,000 | 0.03 | 5,736,940,000 | 4,866,705 | 2.490 | 2016-09-28 |
| 924 | 2016-09-27 | 1,914,500 | 40,000 | 0.03 | 5,736,940,000 | 4,901,120 | 2.560 | 2016-09-23 |
| 925 | 2016-09-26 | 1,874,500 | -40,000 | 0.03 | 5,736,940,000 | 4,873,700 | 2.600 | 2016-09-22 |
| 926 | 2016-09-23 | 1,914,500 | 50,000 | 0.03 | 5,736,940,000 | 4,901,120 | 2.560 | 2016-09-21 |
| 927 | 2016-09-19 | 1,864,500 | -16,000 | 0.03 | 5,736,940,000 | 4,623,960 | 2.480 | 2016-09-14 |
| 928 | 2016-09-12 | 1,880,500 | 82,000 | 0.03 | 5,736,940,000 | 5,002,130 | 2.660 | 2016-09-08 |
| 929 | 2016-09-08 | 1,798,500 | -10,000 | 0.03 | 5,736,940,000 | 4,801,995 | 2.670 | 2016-09-06 |
| 930 | 2016-09-07 | 1,808,500 | 10,000 | 0.03 | 5,736,940,000 | 4,792,525 | 2.650 | 2016-09-05 |
| 931 | 2016-08-23 | 1,798,500 | -60,000 | 0.03 | 5,736,940,000 | 5,161,695 | 2.870 | 2016-08-19 |
| 932 | 2016-08-22 | 1,858,500 | 60,000 | 0.03 | 5,736,940,000 | 5,371,065 | 2.890 | 2016-08-18 |
| 933 | 2016-07-25 | 1,798,500 | -54,000 | 0.03 | 5,769,010,000 | 5,143,710 | 2.860 | 2016-07-21 |
| 934 | 2016-07-15 | 1,852,500 | -40,000 | 0.03 | 5,769,010,000 | 5,631,600 | 3.040 | 2016-07-13 |
| 935 | 2016-07-14 | 1,892,500 | 10,000 | 0.03 | 5,769,010,000 | 5,639,650 | 2.980 | 2016-07-12 |
| 936 | 2016-07-13 | 1,882,500 | 10,000 | 0.03 | 5,769,010,000 | 5,685,150 | 3.020 | 2016-07-11 |
| 937 | 2016-07-12 | 1,872,500 | -100,000 | 0.03 | 5,769,010,000 | 5,448,975 | 2.910 | 2016-07-08 |
| 938 | 2016-07-08 | 1,972,500 | 8,000 | 0.03 | 5,769,010,000 | 5,542,725 | 2.810 | 2016-07-06 |
| 939 | 2016-07-06 | 1,964,500 | -10,000 | 0.03 | 5,769,010,000 | 5,382,730 | 2.740 | 2016-07-04 |
| 940 | 2016-07-05 | 1,974,500 | -10,000 | 0.03 | 5,769,010,000 | 5,113,955 | 2.590 | 2016-06-30 |
| 941 | 2016-06-29 | 1,984,500 | -18,000 | 0.03 | 5,769,010,000 | 4,981,095 | 2.510 | 2016-06-27 |
| 942 | 2016-06-28 | 2,002,500 | 28,000 | 0.03 | 5,769,010,000 | 4,906,125 | 2.450 | 2016-06-24 |
| 943 | 2016-06-24 | 1,974,500 | -66,000 | 0.03 | 5,769,010,000 | 4,640,075 | 2.350 | 2016-06-22 |
| 944 | 2016-06-23 | 2,040,500 | -300,000 | 0.04 | 5,769,010,000 | 4,876,795 | 2.390 | 2016-06-21 |
| 945 | 2016-06-22 | 2,340,500 | 66,000 | 0.04 | 5,769,010,000 | 5,640,605 | 2.410 | 2016-06-20 |
| 946 | 2016-06-21 | 2,274,500 | -296,000 | 0.04 | 5,769,010,000 | 5,595,270 | 2.460 | 2016-06-17 |
| 947 | 2016-06-20 | 2,570,500 | 300,000 | 0.04 | 5,769,010,000 | 6,426,250 | 2.500 | 2016-06-16 |
| 948 | 2016-06-16 | 2,270,500 | 60,750 | 0.04 | 5,769,010,000 | 5,199,445 | 2.290 | 2016-06-14 |
| 949 | 2016-06-15 | 2,209,750 | 142,000 | 0.04 | 5,769,010,000 | 5,082,425 | 2.300 | 2016-06-13 |
| 950 | 2016-06-14 | 2,067,750 | 160,000 | 0.04 | 5,769,010,000 | 4,714,470 | 2.280 | 2016-06-10 |
| 951 | 2016-06-10 | 1,907,750 | -10,000 | 0.03 | 5,769,010,000 | 4,521,368 | 2.370 | 2016-06-07 |
| 952 | 2016-06-08 | 1,917,750 | 10,000 | 0.03 | 5,769,010,000 | 4,468,358 | 2.330 | 2016-06-06 |
| 953 | 2016-05-24 | 1,907,750 | -42,000 | 0.03 | 5,769,010,000 | 4,464,135 | 2.340 | 2016-05-20 |
| 954 | 2016-05-23 | 1,949,750 | 4,000 | 0.03 | 5,769,010,000 | 4,620,908 | 2.370 | 2016-05-19 |
| 955 | 2016-05-19 | 1,945,750 | -5,000 | 0.03 | 5,769,010,000 | 4,942,205 | 2.540 | 2016-05-17 |
| 956 | 2016-05-11 | 1,950,750 | -600,000 | 0.03 | 5,769,010,000 | 5,013,428 | 2.570 | 2016-05-09 |
| 957 | 2016-05-10 | 2,550,750 | -866,000 | 0.04 | 5,769,010,000 | 6,274,845 | 2.460 | 2016-05-06 |
| 958 | 2016-05-05 | 3,416,750 | 866,000 | 0.06 | 5,769,010,000 | 8,883,550 | 2.600 | 2016-05-03 |
| 959 | 2016-04-05 | 2,550,750 | 2,000 | 0.04 | 5,769,010,000 | 6,121,800 | 2.400 | 2016-03-31 |
| 960 | 2016-03-11 | 2,548,750 | -6,000 | 0.04 | 5,769,010,000 | 6,320,900 | 2.480 | 2016-03-09 |
| 961 | 2016-03-09 | 2,554,750 | -54,000 | 0.04 | 5,769,010,000 | 6,846,730 | 2.680 | 2016-03-07 |
| 962 | 2016-03-07 | 2,608,750 | -6,000 | 0.05 | 5,769,010,000 | 6,678,400 | 2.560 | 2016-03-03 |
| 963 | 2016-03-04 | 2,614,750 | -10,000 | 0.05 | 5,769,010,000 | 6,536,875 | 2.500 | 2016-03-02 |
| 964 | 2016-03-01 | 2,624,750 | -6,000 | 0.05 | 5,769,010,000 | 6,168,163 | 2.350 | 2016-02-26 |
| 965 | 2016-02-25 | 2,630,750 | -34,000 | 0.05 | 5,769,010,000 | 6,129,648 | 2.330 | 2016-02-23 |
| 966 | 2016-02-24 | 2,664,750 | 16,000 | 0.05 | 5,769,010,000 | 5,862,450 | 2.200 | 2016-02-22 |
| 967 | 2016-02-17 | 2,648,750 | 8,000 | 0.05 | 5,769,010,000 | 6,039,150 | 2.280 | 2016-02-15 |
| 968 | 2016-02-16 | 2,640,750 | -708,000 | 0.05 | 5,769,010,000 | 6,020,910 | 2.280 | 2016-02-12 |
| 969 | 2016-02-15 | 3,348,750 | -806,000 | 0.06 | 5,769,010,000 | 7,132,838 | 2.130 | 2016-02-11 |
| 970 | 2016-02-12 | 4,154,750 | -10,000 | 0.07 | 5,769,010,000 | 8,184,858 | 1.970 | 2016-02-05 |
| 971 | 2016-02-01 | 4,164,750 | 300,000 | 0.07 | 5,769,010,000 | 7,121,723 | 1.710 | 2016-01-28 |
| 972 | 2016-01-22 | 3,864,750 | 280,000 | 0.07 | 5,769,010,000 | 6,917,903 | 1.790 | 2016-01-20 |
| 973 | 2016-01-18 | 3,584,750 | 10,000 | 0.06 | 5,769,010,000 | 6,954,415 | 1.940 | 2016-01-14 |
| 974 | 2016-01-15 | 3,574,750 | 200,000 | 0.06 | 5,769,010,000 | 6,827,773 | 1.910 | 2016-01-13 |
| 975 | 2016-01-08 | 3,374,750 | -200,000 | 0.06 | 5,769,010,000 | 6,951,985 | 2.060 | 2016-01-06 |
| 976 | 2015-12-09 | 3,574,750 | -226,000 | 0.06 | 5,769,010,000 | 7,399,733 | 2.070 | 2015-12-07 |
| 977 | 2015-11-24 | 3,800,750 | 42,000 | 0.07 | 5,769,010,000 | 7,449,470 | 1.960 | 2015-11-20 |
| 978 | 2015-11-19 | 3,758,750 | 200,000 | 0.07 | 5,769,010,000 | 7,254,388 | 1.930 | 2015-11-17 |
| 979 | 2015-11-18 | 3,558,750 | 200,000 | 0.06 | 5,769,010,000 | 6,797,213 | 1.910 | 2015-11-16 |
| 980 | 2015-11-17 | 3,358,750 | 10,000 | 0.06 | 5,769,010,000 | 6,549,563 | 1.950 | 2015-11-13 |
| 981 | 2015-11-11 | 3,348,750 | 244,000 | 0.06 | 5,769,010,000 | 6,898,425 | 2.060 | 2015-11-09 |
| 982 | 2015-11-10 | 3,104,750 | 250,000 | 0.05 | 5,769,010,000 | 6,457,880 | 2.080 | 2015-11-06 |
| 983 | 2015-11-06 | 2,854,750 | -24,000 | 0.05 | 5,769,010,000 | 6,052,070 | 2.120 | 2015-11-04 |
| 984 | 2015-10-30 | 2,878,750 | 24,000 | 0.05 | 5,769,010,000 | 6,218,100 | 2.160 | 2015-10-28 |
| 985 | 2015-10-23 | 2,854,750 | 224,000 | 0.05 | 5,769,010,000 | 6,508,830 | 2.280 | 2015-10-20 |
| 986 | 2015-10-13 | 2,630,750 | -414,000 | 0.05 | 5,769,010,000 | 5,866,573 | 2.230 | 2015-10-09 |
| 987 | 2015-10-09 | 3,044,750 | -45,000 | 0.05 | 5,769,010,000 | 6,820,240 | 2.240 | 2015-10-07 |
| 988 | 2015-10-07 | 3,089,750 | -260,000 | 0.05 | 5,769,010,000 | 6,642,963 | 2.150 | 2015-10-05 |
| 989 | 2015-09-23 | 3,349,750 | -10,000 | 0.06 | 5,769,010,000 | 7,335,953 | 2.190 | 2015-09-21 |
| 990 | 2015-09-04 | 3,359,750 | -56,000 | 0.06 | 5,769,010,000 | 6,551,513 | 1.950 | 2015-09-01 |
| 991 | 2015-08-28 | 3,415,750 | 10,000 | 0.06 | 5,769,010,000 | 6,284,980 | 1.840 | 2015-08-26 |
| 992 | 2015-08-27 | 3,405,750 | 264,000 | 0.06 | 5,769,010,000 | 6,402,810 | 1.880 | 2015-08-25 |
| 993 | 2015-08-24 | 3,141,750 | -2,000 | 0.05 | 5,769,010,000 | 6,723,345 | 2.140 | 2015-08-20 |
| 994 | 2015-08-13 | 3,143,750 | 40,000 | 0.05 | 5,769,010,000 | 7,199,188 | 2.290 | 2015-08-11 |
| 995 | 2015-08-04 | 3,103,750 | -68,618 | 0.05 | 5,769,010,000 | 6,455,800 | 2.080 | 2015-07-31 |
| 996 | 2015-08-03 | 3,172,368 | 68,618 | 0.05 | 5,769,010,000 | 6,598,525 | 2.080 | 2015-07-30 |
| 997 | 2015-07-29 | 3,103,750 | 2,000 | 0.05 | 5,769,010,000 | 6,642,025 | 2.140 | 2015-07-27 |
| 998 | 2015-07-28 | 3,101,750 | 56,000 | 0.05 | 5,769,010,000 | 6,854,868 | 2.210 | 2015-07-24 |
| 999 | 2015-07-23 | 3,045,750 | -10,000 | 0.05 | 5,769,010,000 | 6,852,938 | 2.250 | 2015-07-21 |
| 1000 | 2015-07-09 | 3,055,750 | -64,000 | 0.05 | 5,769,010,000 | 6,722,650 | 2.200 | 2015-07-07 |
| 1001 | 2015-07-08 | 3,119,750 | 214,000 | 0.05 | 5,769,010,000 | 7,425,005 | 2.380 | 2015-07-06 |
| 1002 | 2015-06-30 | 2,905,750 | -2,000 | 0.05 | 5,769,010,000 | 7,816,468 | 2.690 | 2015-06-26 |
| 1003 | 2015-06-29 | 2,907,750 | 140,000 | 0.05 | 5,769,010,000 | 8,199,855 | 2.820 | 2015-06-25 |
| 1004 | 2015-06-22 | 2,767,750 | 2,000 | 0.05 | 5,769,010,000 | 7,472,925 | 2.700 | 2015-06-18 |
| 1005 | 2015-06-16 | 2,765,750 | 54,000 | 0.05 | 5,769,010,000 | 7,910,045 | 2.860 | 2015-06-12 |
| 1006 | 2015-06-08 | 2,711,750 | 10,000 | 0.05 | 5,769,010,000 | 8,487,778 | 3.130 | 2015-06-04 |
| 1007 | 2015-06-04 | 2,701,750 | 10,000 | 0.05 | 5,769,010,000 | 9,131,915 | 3.380 | 2015-06-02 |
| 1008 | 2015-06-03 | 2,691,750 | 2,000 | 0.05 | 5,769,010,000 | 9,394,208 | 3.490 | 2015-06-01 |
| 1009 | 2015-06-02 | 2,689,750 | 44,000 | 0.05 | 5,769,010,000 | 9,306,535 | 3.460 | 2015-05-29 |
| 1010 | 2015-05-29 | 2,645,750 | 46,000 | 0.05 | 5,842,052,000 | 9,207,210 | 3.480 | 2015-05-27 |
| 1011 | 2015-04-23 | 2,599,750 | 44,000 | 0.04 | 5,842,052,000 | 7,773,253 | 2.990 | 2015-04-21 |
| 1012 | 2015-04-22 | 2,555,750 | -682,000 | 0.04 | 5,842,052,000 | 7,692,808 | 3.010 | 2015-04-20 |
| 1013 | 2015-04-21 | 3,237,750 | -50,000 | 0.06 | 5,842,052,000 | 10,263,668 | 3.170 | 2015-04-17 |
| 1014 | 2015-04-16 | 3,287,750 | -72,000 | 0.06 | 5,842,052,000 | 10,389,290 | 3.160 | 2015-04-14 |
| 1015 | 2015-04-15 | 3,359,750 | -50,000 | 0.06 | 5,842,052,000 | 10,684,005 | 3.180 | 2015-04-13 |
| 1016 | 2015-04-14 | 3,409,750 | 6,000 | 0.06 | 5,842,052,000 | 10,672,518 | 3.130 | 2015-04-10 |
| 1017 | 2015-04-10 | 3,403,750 | -24,000 | 0.06 | 5,842,052,000 | 9,836,838 | 2.890 | 2015-04-08 |
| 1018 | 2015-04-09 | 3,427,750 | -62,000 | 0.06 | 5,842,052,000 | 8,980,705 | 2.620 | 2015-04-02 |
| 1019 | 2015-04-01 | 3,489,750 | -100,000 | 0.06 | 5,842,052,000 | 8,375,400 | 2.400 | 2015-03-30 |
| 1020 | 2015-03-11 | 3,589,750 | 50,000 | 0.06 | 5,842,052,000 | 8,005,143 | 2.230 | 2015-03-09 |
| 1021 | 2015-03-06 | 3,539,750 | -90,000 | 0.06 | 5,842,052,000 | 8,141,425 | 2.300 | 2015-03-04 |
| 1022 | 2015-01-30 | 3,629,750 | -10,000 | 0.06 | 5,842,052,000 | 9,110,673 | 2.510 | 2015-01-28 |
| 1023 | 2015-01-27 | 3,639,750 | -100,000 | 0.06 | 5,842,052,000 | 9,536,145 | 2.620 | 2015-01-23 |
| 1024 | 2015-01-26 | 3,739,750 | -92,000 | 0.06 | 5,842,052,000 | 9,536,363 | 2.550 | 2015-01-22 |
| 1025 | 2015-01-23 | 3,831,750 | -738,000 | 0.07 | 5,842,052,000 | 9,656,010 | 2.520 | 2015-01-21 |
| 1026 | 2015-01-22 | 4,569,750 | 506,000 | 0.08 | 5,842,052,000 | 10,967,400 | 2.400 | 2015-01-20 |
| 1027 | 2015-01-21 | 4,063,750 | 324,000 | 0.07 | 5,842,052,000 | 9,753,000 | 2.400 | 2015-01-19 |
| 1028 | 2015-01-19 | 3,739,750 | -24,000 | 0.06 | 5,842,052,000 | 8,526,630 | 2.280 | 2015-01-15 |
| 1029 | 2015-01-14 | 3,763,750 | 10,000 | 0.06 | 5,842,052,000 | 9,070,638 | 2.410 | 2015-01-12 |
| 1030 | 2015-01-13 | 3,753,750 | -20,000 | 0.06 | 5,842,052,000 | 9,159,150 | 2.440 | 2015-01-09 |
| 1031 | 2015-01-09 | 3,773,750 | -34,000 | 0.06 | 5,842,052,000 | 8,906,050 | 2.360 | 2015-01-07 |
| 1032 | 2015-01-08 | 3,807,750 | 34,000 | 0.07 | 5,842,052,000 | 8,795,903 | 2.310 | 2015-01-06 |
| 1033 | 2015-01-05 | 3,773,750 | -64,000 | 0.06 | 5,842,052,000 | 8,189,038 | 2.170 | 2014-12-30 |
| 1034 | 2014-12-30 | 3,837,750 | -66,000 | 0.07 | 5,842,052,000 | 8,174,408 | 2.130 | 2014-12-23 |
| 1035 | 2014-12-23 | 3,903,750 | -40,000 | 0.07 | 5,842,052,000 | 8,471,138 | 2.170 | 2014-12-19 |
| 1036 | 2014-11-21 | 3,943,750 | -30,000 | 0.07 | 5,842,052,000 | 7,926,938 | 2.010 | 2014-11-19 |
| 1037 | 2014-11-14 | 3,973,750 | -60,000 | 0.07 | 5,842,052,000 | 8,583,300 | 2.160 | 2014-11-12 |
| 1038 | 2014-10-27 | 4,033,750 | 60,000 | 0.07 | 5,842,052,000 | 7,664,125 | 1.900 | 2014-10-23 |
| 1039 | 2014-09-02 | 3,973,750 | -30,000 | 0.07 | 5,842,052,000 | 8,026,975 | 2.020 | 2014-08-29 |
| 1040 | 2014-08-25 | 4,003,750 | -30,000 | 0.07 | 5,842,052,000 | 8,047,538 | 2.010 | 2014-08-21 |
| 1041 | 2014-08-22 | 4,033,750 | -30,000 | 0.07 | 5,842,052,000 | 8,349,863 | 2.070 | 2014-08-20 |
| 1042 | 2014-08-12 | 4,063,750 | -500,000 | 0.07 | 5,842,052,000 | 8,371,325 | 2.060 | 2014-08-08 |
| 1043 | 2014-08-11 | 4,563,750 | 436,000 | 0.08 | 5,842,052,000 | 9,355,688 | 2.050 | 2014-08-07 |
| 1044 | 2014-08-08 | 4,127,750 | -60,000 | 0.07 | 5,842,052,000 | 8,461,888 | 2.050 | 2014-08-06 |
| 1045 | 2014-06-18 | 4,187,750 | -22,000 | 0.07 | 6,008,160,000 | 7,328,563 | 1.750 | 2014-06-16 |
| 1046 | 2014-06-06 | 4,209,750 | 22,000 | 0.07 | 6,008,160,000 | 7,156,575 | 1.700 | 2014-06-04 |
| 1047 | 2014-04-15 | 4,187,750 | -160,000 | 0.07 | 6,008,160,000 | 8,291,745 | 1.980 | 2014-04-11 |
| 1048 | 2014-04-14 | 4,347,750 | -90,000 | 0.07 | 6,008,160,000 | 8,217,248 | 1.890 | 2014-04-10 |
| 1049 | 2014-04-10 | 4,437,750 | -50,000 | 0.07 | 6,008,160,000 | 7,499,798 | 1.690 | 2014-04-08 |
| 1050 | 2014-03-05 | 4,487,750 | -1,050,000 | 0.07 | 6,008,160,000 | 7,808,685 | 1.740 | 2014-03-03 |
| 1051 | 2014-02-07 | 5,537,750 | -15,000 | 0.09 | 6,008,160,000 | 8,860,400 | 1.600 | 2014-02-05 |
| 1052 | 2013-12-27 | 5,552,750 | -24,000 | 0.09 | 6,008,160,000 | 9,106,510 | 1.640 | 2013-12-20 |
| 1053 | 2013-12-10 | 5,576,750 | 50,000 | 0.09 | 6,008,160,000 | 9,815,080 | 1.760 | 2013-12-06 |
| 1054 | 2013-12-05 | 5,526,750 | -10,000 | 0.09 | 6,008,160,000 | 9,727,080 | 1.760 | 2013-12-03 |
| 1055 | 2013-12-02 | 5,536,750 | 20,000 | 0.09 | 6,008,160,000 | 9,910,783 | 1.790 | 2013-11-28 |
| 1056 | 2013-11-21 | 5,516,750 | -10,000 | 0.09 | 6,008,160,000 | 10,205,988 | 1.850 | 2013-11-19 |
| 1057 | 2013-11-19 | 5,526,750 | -20,000 | 0.09 | 6,008,160,000 | 10,169,220 | 1.840 | 2013-11-15 |
| 1058 | 2013-10-30 | 5,546,750 | -50,000 | 0.09 | 6,008,160,000 | 9,984,150 | 1.800 | 2013-10-28 |
| 1059 | 2013-10-29 | 5,596,750 | 10,000 | 0.09 | 6,008,160,000 | 10,074,150 | 1.800 | 2013-10-25 |
| 1060 | 2013-10-28 | 5,586,750 | -10,000 | 0.09 | 6,008,160,000 | 9,944,415 | 1.780 | 2013-10-24 |
| 1061 | 2013-10-10 | 5,596,750 | 10,000 | 0.09 | 6,008,160,000 | 10,074,150 | 1.800 | 2013-10-08 |
| 1062 | 2013-10-09 | 5,586,750 | 20,000 | 0.09 | 6,008,160,000 | 9,944,415 | 1.780 | 2013-10-07 |
| 1063 | 2013-10-03 | 5,566,750 | 6,000 | 0.09 | 6,008,160,000 | 10,354,155 | 1.860 | 2013-09-30 |
| 1064 | 2013-10-02 | 5,560,750 | 30,000 | 0.09 | 6,008,160,000 | 10,454,210 | 1.880 | 2013-09-27 |
| 1065 | 2013-09-26 | 5,530,750 | 20,000 | 0.09 | 6,008,160,000 | 10,508,425 | 1.900 | 2013-09-24 |
| 1066 | 2013-09-24 | 5,510,750 | -26,000 | 0.09 | 6,008,160,000 | 11,131,715 | 2.020 | 2013-09-19 |
| 1067 | 2013-09-19 | 5,536,750 | 26,000 | 0.09 | 6,008,160,000 | 10,242,988 | 1.850 | 2013-09-17 |
| 1068 | 2013-09-09 | 5,510,750 | -50,000 | 0.09 | 6,008,160,000 | 10,801,070 | 1.960 | 2013-09-05 |
| 1069 | 2013-09-06 | 5,560,750 | 130,000 | 0.09 | 6,008,160,000 | 11,010,285 | 1.980 | 2013-09-04 |
| 1070 | 2013-08-15 | 5,430,750 | -72,000 | 0.09 | 6,008,160,000 | 10,101,195 | 1.860 | 2013-08-12 |
| 1071 | 2013-07-31 | 5,502,750 | 22,000 | 0.09 | 6,008,160,000 | 9,299,648 | 1.690 | 2013-07-29 |
| 1072 | 2013-07-30 | 5,480,750 | -22,000 | 0.09 | 6,008,160,000 | 9,536,505 | 1.740 | 2013-07-26 |
| 1073 | 2013-07-29 | 5,502,750 | 72,000 | 0.09 | 6,008,160,000 | 9,574,785 | 1.740 | 2013-07-25 |
| 1074 | 2013-07-15 | 5,430,750 | 20,000 | 0.09 | 6,008,160,000 | 8,689,200 | 1.600 | 2013-07-11 |
| 1075 | 2013-07-09 | 5,410,750 | 20,000 | 0.09 | 6,008,160,000 | 8,548,985 | 1.580 | 2013-07-05 |
| 1076 | 2013-06-25 | 5,390,750 | 468,000 | 0.09 | 6,008,160,000 | 8,517,385 | 1.580 | 2013-06-21 |
| 1077 | 2013-06-19 | 4,922,750 | 20,000 | 0.08 | 6,008,160,000 | 8,713,268 | 1.770 | 2013-06-17 |
| 1078 | 2013-06-17 | 4,902,750 | -118,750 | 0.08 | 6,008,160,000 | 9,168,143 | 1.870 | 2013-06-13 |
| 1079 | 2013-06-14 | 5,021,500 | 70,000 | 0.08 | 6,008,160,000 | 9,139,130 | 1.820 | 2013-06-11 |
| 1080 | 2013-06-13 | 4,951,500 | 480,000 | 0.08 | 6,008,160,000 | 9,457,365 | 1.910 | 2013-06-10 |
| 1081 | 2013-06-11 | 4,471,500 | 50,000 | 0.07 | 6,008,160,000 | 9,345,435 | 2.090 | 2013-06-07 |
| 1082 | 2013-06-04 | 4,421,500 | 50,000 | 0.07 | 6,008,160,000 | 9,550,440 | 2.160 | 2013-05-31 |
| 1083 | 2013-06-03 | 4,371,500 | 100,000 | 0.07 | 6,008,160,000 | 9,311,295 | 2.130 | 2013-05-30 |
| 1084 | 2013-05-29 | 4,271,500 | 26,000 | 0.07 | 6,008,160,000 | 9,098,295 | 2.130 | 2013-05-27 |
| 1085 | 2013-05-28 | 4,245,500 | 550,000 | 0.07 | 6,008,160,000 | 9,085,370 | 2.140 | 2013-05-24 |
| 1086 | 2013-05-27 | 3,695,500 | 50,000 | 0.06 | 6,008,160,000 | 7,908,370 | 2.140 | 2013-05-23 |
| 1087 | 2013-05-24 | 3,645,500 | 4,000 | 0.06 | 6,008,160,000 | 7,983,645 | 2.190 | 2013-05-22 |
| 1088 | 2013-05-22 | 3,641,500 | 24,000 | 0.06 | 6,008,160,000 | 7,902,055 | 2.170 | 2013-05-20 |
| 1089 | 2013-05-13 | 3,617,500 | -158,000 | 0.06 | 6,008,160,000 | 8,537,300 | 2.360 | 2013-05-09 |
| 1090 | 2013-05-02 | 3,775,500 | 20,000 | 0.06 | 6,008,160,000 | 8,532,630 | 2.260 | 2013-04-29 |
| 1091 | 2013-04-22 | 3,755,500 | 30,000 | 0.06 | 6,008,160,000 | 8,374,765 | 2.230 | 2013-04-18 |
| 1092 | 2013-04-18 | 3,725,500 | 138,000 | 0.06 | 6,008,160,000 | 8,531,395 | 2.290 | 2013-04-16 |
| 1093 | 2013-04-17 | 3,587,500 | 40,000 | 0.06 | 6,008,160,000 | 8,358,875 | 2.330 | 2013-04-15 |
| 1094 | 2013-04-16 | 3,547,500 | 30,000 | 0.06 | 6,008,160,000 | 8,904,225 | 2.510 | 2013-04-12 |
| 1095 | 2013-04-11 | 3,517,500 | -8,000 | 0.06 | 6,008,160,000 | 8,793,750 | 2.500 | 2013-04-09 |
| 1096 | 2013-04-09 | 3,525,500 | 700,000 | 0.06 | 6,008,160,000 | 8,496,455 | 2.410 | 2013-04-05 |
| 1097 | 2013-03-22 | 2,825,500 | -14,000 | 0.05 | 6,008,160,000 | 7,289,790 | 2.580 | 2013-03-20 |
| 1098 | 2013-03-15 | 2,839,500 | 14,000 | 0.05 | 6,008,160,000 | 7,240,725 | 2.550 | 2013-03-13 |
| 1099 | 2013-03-13 | 2,825,500 | -14,000 | 0.05 | 6,008,160,000 | 7,402,810 | 2.620 | 2013-03-11 |
| 1100 | 2013-03-08 | 2,839,500 | 14,000 | 0.05 | 6,008,160,000 | 7,297,515 | 2.570 | 2013-03-06 |
| 1101 | 2013-03-06 | 2,825,500 | 40,000 | 0.05 | 6,008,160,000 | 7,346,300 | 2.600 | 2013-03-04 |
| 1102 | 2013-02-27 | 2,785,500 | 100,000 | 0.05 | 6,008,160,000 | 7,381,575 | 2.650 | 2013-02-25 |
| 1103 | 2013-02-08 | 2,685,500 | 44,000 | 0.04 | 6,008,160,000 | 7,814,805 | 2.910 | 2013-02-06 |
| 1104 | 2013-01-31 | 2,641,500 | 50,000 | 0.04 | 6,008,160,000 | 7,924,500 | 3.000 | 2013-01-29 |
| 1105 | 2013-01-29 | 2,591,500 | 42,000 | 0.04 | 6,008,160,000 | 7,800,415 | 3.010 | 2013-01-25 |
| 1106 | 2013-01-23 | 2,549,500 | -20,000 | 0.04 | 6,008,160,000 | 8,056,420 | 3.160 | 2013-01-21 |
| 1107 | 2013-01-22 | 2,569,500 | -22,000 | 0.04 | 6,008,160,000 | 8,171,010 | 3.180 | 2013-01-18 |
| 1108 | 2013-01-15 | 2,591,500 | -12,000 | 0.04 | 6,008,160,000 | 8,007,735 | 3.090 | 2013-01-11 |
| 1109 | 2013-01-11 | 2,603,500 | 20,000 | 0.04 | 6,008,160,000 | 8,018,780 | 3.080 | 2013-01-09 |
| 1110 | 2013-01-10 | 2,583,500 | 22,000 | 0.04 | 6,008,160,000 | 7,905,510 | 3.060 | 2013-01-08 |
| 1111 | 2013-01-04 | 2,561,500 | -12,000 | 0.04 | 6,008,160,000 | 8,017,495 | 3.130 | 2013-01-02 |
| 1112 | 2012-12-28 | 2,573,500 | 28,000 | 0.04 | 6,008,160,000 | 7,617,560 | 2.960 | 2012-12-21 |
| 1113 | 2012-12-27 | 2,545,500 | 12,000 | 0.04 | 6,008,160,000 | 7,814,685 | 3.070 | 2012-12-20 |
| 1114 | 2012-12-21 | 2,533,500 | -30,000 | 0.04 | 6,008,160,000 | 7,955,190 | 3.140 | 2012-12-19 |
| 1115 | 2012-12-20 | 2,563,500 | 30,000 | 0.04 | 6,008,160,000 | 7,998,120 | 3.120 | 2012-12-18 |
| 1116 | 2012-12-18 | 2,533,500 | 20,000 | 0.04 | 6,008,160,000 | 7,980,525 | 3.150 | 2012-12-14 |
| 1117 | 2012-12-17 | 2,513,500 | -24,000 | 0.04 | 6,008,160,000 | 7,867,255 | 3.130 | 2012-12-13 |
| 1118 | 2012-12-14 | 2,537,500 | -602,000 | 0.04 | 6,008,160,000 | 7,891,625 | 3.110 | 2012-12-12 |
| 1119 | 2012-12-07 | 3,139,500 | 12,000 | 0.05 | 6,008,160,000 | 9,544,080 | 3.040 | 2012-12-05 |
| 1120 | 2012-11-12 | 3,127,500 | -41,000 | 0.05 | 6,008,160,000 | 9,976,725 | 3.190 | 2012-11-08 |
| 1121 | 2012-11-09 | 3,168,500 | -45,000 | 0.05 | 6,008,160,000 | 10,360,995 | 3.270 | 2012-11-07 |
| 1122 | 2012-10-29 | 3,213,500 | 552,000 | 0.05 | 6,008,160,000 | 10,218,930 | 3.180 | 2012-10-25 |
| 1123 | 2012-10-24 | 2,661,500 | -183,000 | 0.04 | 6,008,160,000 | 8,490,185 | 3.190 | 2012-10-19 |
| 1124 | 2012-10-22 | 2,844,500 | -10,000 | 0.05 | 6,008,160,000 | 9,187,735 | 3.230 | 2012-10-18 |
| 1125 | 2012-10-16 | 2,854,500 | 20,000 | 0.05 | 6,008,160,000 | 9,134,400 | 3.200 | 2012-10-12 |
| 1126 | 2012-10-15 | 2,834,500 | 12,000 | 0.05 | 6,008,160,000 | 8,985,365 | 3.170 | 2012-10-11 |
| 1127 | 2012-09-21 | 2,822,500 | -200,000 | 0.05 | 6,008,160,000 | 9,003,775 | 3.190 | 2012-09-19 |
| 1128 | 2012-09-18 | 3,022,500 | -20,000 | 0.05 | 6,008,160,000 | 9,188,400 | 3.040 | 2012-09-14 |
| 1129 | 2012-09-14 | 3,042,500 | -50,000 | 0.05 | 6,008,160,000 | 8,306,025 | 2.730 | 2012-09-12 |
| 1130 | 2012-09-13 | 3,092,500 | -270,000 | 0.05 | 6,008,160,000 | 8,318,825 | 2.690 | 2012-09-11 |
| 1131 | 2012-09-12 | 3,362,500 | -10,000 | 0.06 | 6,008,160,000 | 9,078,750 | 2.700 | 2012-09-10 |
| 1132 | 2012-08-30 | 3,372,500 | 270,000 | 0.06 | 6,008,160,000 | 8,532,425 | 2.530 | 2012-08-28 |
| 1133 | 2012-08-16 | 3,102,500 | 10,000 | 0.05 | 6,008,160,000 | 7,880,350 | 2.540 | 2012-08-14 |
| 1134 | 2012-08-13 | 3,092,500 | 20,000 | 0.05 | 6,008,160,000 | 8,287,900 | 2.680 | 2012-08-09 |
| 1135 | 2012-08-10 | 3,072,500 | -188,000 | 0.05 | 6,008,160,000 | 8,080,675 | 2.630 | 2012-08-08 |
| 1136 | 2012-08-09 | 3,260,500 | -100,000 | 0.05 | 6,008,160,000 | 8,672,930 | 2.660 | 2012-08-07 |
| 1137 | 2012-08-03 | 3,360,500 | -20,000 | 0.06 | 6,008,160,000 | 8,434,855 | 2.510 | 2012-08-01 |
| 1138 | 2012-08-01 | 3,380,500 | 20,000 | 0.06 | 6,008,160,000 | 8,248,420 | 2.440 | 2012-07-30 |
| 1139 | 2012-07-26 | 3,360,500 | 28,000 | 0.06 | 6,008,160,000 | 7,762,755 | 2.310 | 2012-07-24 |
| 1140 | 2012-07-23 | 3,332,500 | 288,000 | 0.06 | 6,008,160,000 | 8,397,900 | 2.520 | 2012-07-19 |
| 1141 | 2012-07-10 | 3,044,500 | -808,000 | 0.05 | 6,008,160,000 | 8,281,040 | 2.720 | 2012-07-06 |
| 1142 | 2012-06-19 | 3,852,500 | -80,000 | 0.06 | 6,008,160,000 | 10,864,050 | 2.820 | 2012-06-15 |
| 1143 | 2012-06-11 | 3,932,500 | -10,000 | 0.07 | 6,008,160,000 | 10,853,700 | 2.760 | 2012-06-07 |
| 1144 | 2012-06-08 | 3,942,500 | -70,000 | 0.07 | 6,008,160,000 | 11,078,425 | 2.810 | 2012-06-06 |
| 1145 | 2012-06-06 | 4,012,500 | -20,000 | 0.07 | 6,008,160,000 | 10,392,375 | 2.590 | 2012-06-04 |
| 1146 | 2012-06-05 | 4,032,500 | 94,000 | 0.07 | 6,008,160,000 | 10,202,225 | 2.530 | 2012-06-01 |
| 1147 | 2012-05-25 | 3,938,500 | -266,000 | 0.07 | 6,008,160,000 | 9,688,710 | 2.460 | 2012-05-23 |
| 1148 | 2012-05-14 | 4,204,500 | 10,000 | 0.07 | 6,008,160,000 | 9,754,440 | 2.320 | 2012-05-10 |
| 1149 | 2012-05-11 | 4,194,500 | 276,000 | 0.07 | 6,008,160,000 | 9,731,240 | 2.320 | 2012-05-09 |
| 1150 | 2012-05-10 | 3,918,500 | 260,000 | 0.07 | 6,008,160,000 | 9,521,955 | 2.430 | 2012-05-08 |
| 1151 | 2012-05-08 | 3,658,500 | 20,000 | 0.06 | 6,008,160,000 | 9,256,005 | 2.530 | 2012-05-04 |
| 1152 | 2012-05-04 | 3,638,500 | 30,000 | 0.06 | 6,008,160,000 | 9,460,100 | 2.600 | 2012-05-02 |
| 1153 | 2012-05-02 | 3,608,500 | 36,000 | 0.06 | 6,008,160,000 | 9,490,355 | 2.630 | 2012-04-27 |
| 1154 | 2012-04-20 | 3,572,500 | -10,000 | 0.06 | 6,008,160,000 | 10,931,850 | 3.060 | 2012-04-18 |
| 1155 | 2012-04-18 | 3,582,500 | -36,000 | 0.06 | 6,008,160,000 | 10,962,450 | 3.060 | 2012-04-16 |
| 1156 | 2012-04-13 | 3,618,500 | 20,000 | 0.06 | 6,008,160,000 | 10,746,945 | 2.970 | 2012-04-11 |
| 1157 | 2012-04-12 | 3,598,500 | 10,000 | 0.06 | 6,008,160,000 | 10,795,500 | 3.000 | 2012-04-10 |
| 1158 | 2012-03-22 | 3,588,500 | 66,000 | 0.06 | 6,008,160,000 | 10,980,810 | 3.060 | 2012-03-20 |
| 1159 | 2012-03-20 | 3,522,500 | 200,000 | 0.06 | 6,008,160,000 | 11,342,450 | 3.220 | 2012-03-16 |
| 1160 | 2012-03-19 | 3,322,500 | 20,000 | 0.06 | 6,008,160,000 | 10,864,575 | 3.270 | 2012-03-15 |
| 1161 | 2012-03-09 | 3,302,500 | -20,000 | 0.05 | 6,008,160,000 | 11,030,350 | 3.340 | 2012-03-07 |
| 1162 | 2012-02-07 | 3,322,500 | 20,000 | 0.06 | 6,008,160,000 | 12,559,050 | 3.780 | 2012-02-03 |
| 1163 | 2012-02-06 | 3,302,500 | -50,000 | 0.05 | 6,008,160,000 | 12,285,300 | 3.720 | 2012-02-02 |
| 1164 | 2012-02-03 | 3,352,500 | -10,000 | 0.06 | 6,008,160,000 | 11,666,700 | 3.480 | 2012-02-01 |
| 1165 | 2012-02-02 | 3,362,500 | -188,000 | 0.06 | 6,008,160,000 | 11,466,125 | 3.410 | 2012-01-31 |
| 1166 | 2012-02-01 | 3,550,500 | -60,000 | 0.06 | 6,008,160,000 | 12,178,215 | 3.430 | 2012-01-30 |
| 1167 | 2012-01-31 | 3,610,500 | -11,000 | 0.06 | 6,008,160,000 | 12,925,590 | 3.580 | 2012-01-27 |
| 1168 | 2012-01-19 | 3,621,500 | -10,000 | 0.06 | 6,008,160,000 | 12,421,745 | 3.430 | 2012-01-17 |
| 1169 | 2012-01-13 | 3,631,500 | -32,000 | 0.06 | 6,008,160,000 | 11,330,280 | 3.120 | 2012-01-11 |
| 1170 | 2012-01-12 | 3,663,500 | -10,000 | 0.06 | 6,008,160,000 | 11,027,135 | 3.010 | 2012-01-10 |
| 1171 | 2012-01-11 | 3,673,500 | 20,000 | 0.06 | 6,008,160,000 | 10,763,355 | 2.930 | 2012-01-09 |
| 1172 | 2012-01-09 | 3,653,500 | 20,000 | 0.06 | 6,008,160,000 | 10,704,755 | 2.930 | 2012-01-05 |
| 1173 | 2011-12-30 | 3,633,500 | 60,000 | 0.06 | 6,008,160,000 | 10,646,155 | 2.930 | 2011-12-28 |
| 1174 | 2011-12-23 | 3,573,500 | 22,000 | 0.06 | 6,008,160,000 | 10,899,175 | 3.050 | 2011-12-21 |
| 1175 | 2011-12-19 | 3,551,500 | 198,000 | 0.06 | 6,008,160,000 | 10,690,015 | 3.010 | 2011-12-15 |
| 1176 | 2011-12-15 | 3,353,500 | 10,000 | 0.06 | 6,008,160,000 | 10,831,805 | 3.230 | 2011-12-13 |
| 1177 | 2011-12-13 | 3,343,500 | 10,000 | 0.06 | 6,008,160,000 | 11,234,160 | 3.360 | 2011-12-09 |
| 1178 | 2011-12-09 | 3,333,500 | -168,000 | 0.06 | 6,008,160,000 | 11,800,590 | 3.540 | 2011-12-07 |
| 1179 | 2011-12-08 | 3,501,500 | 10,000 | 0.06 | 6,008,160,000 | 11,695,010 | 3.340 | 2011-12-06 |
| 1180 | 2011-12-05 | 3,491,500 | -16,000 | 0.06 | 6,008,160,000 | 12,255,165 | 3.510 | 2011-12-01 |
| 1181 | 2011-12-02 | 3,507,500 | -30,000 | 0.06 | 6,008,160,000 | 11,399,375 | 3.250 | 2011-11-30 |
| 1182 | 2011-11-30 | 3,537,500 | 158,000 | 0.06 | 6,008,160,000 | 10,966,250 | 3.100 | 2011-11-28 |
| 1183 | 2011-11-24 | 3,379,500 | 30,000 | 0.06 | 6,008,160,000 | 10,510,245 | 3.110 | 2011-11-22 |
| 1184 | 2011-11-21 | 3,349,500 | 50,000 | 0.06 | 6,008,160,000 | 11,220,825 | 3.350 | 2011-11-17 |
| 1185 | 2011-11-16 | 3,299,500 | 10,000 | 0.05 | 6,008,160,000 | 11,944,190 | 3.620 | 2011-11-14 |
| 1186 | 2011-11-14 | 3,289,500 | -10,000 | 0.05 | 6,008,160,000 | 11,480,355 | 3.490 | 2011-11-10 |
| 1187 | 2011-11-04 | 3,299,500 | 10,000 | 0.05 | 6,008,160,000 | 11,251,295 | 3.410 | 2011-11-02 |
| 1188 | 2011-11-02 | 3,289,500 | -9,000 | 0.05 | 6,008,160,000 | 11,085,615 | 3.370 | 2011-10-31 |
| 1189 | 2011-11-01 | 3,298,500 | -10,000 | 0.05 | 6,008,160,000 | 11,412,810 | 3.460 | 2011-10-28 |
| 1190 | 2011-10-31 | 3,308,500 | -28,000 | 0.06 | 6,008,160,000 | 11,811,345 | 3.570 | 2011-10-27 |
| 1191 | 2011-10-28 | 3,336,500 | -34,000 | 0.06 | 6,008,160,000 | 11,410,830 | 3.420 | 2011-10-26 |
| 1192 | 2011-10-25 | 3,370,500 | 10,000 | 0.06 | 6,008,160,000 | 9,302,580 | 2.760 | 2011-10-21 |
| 1193 | 2011-10-24 | 3,360,500 | 18,000 | 0.06 | 6,008,160,000 | 9,577,425 | 2.850 | 2011-10-20 |
| 1194 | 2011-10-20 | 3,342,500 | -10,000 | 0.06 | 6,008,160,000 | 10,194,625 | 3.050 | 2011-10-18 |
| 1195 | 2011-10-17 | 3,352,500 | -20,000 | 0.06 | 6,008,160,000 | 10,660,950 | 3.180 | 2011-10-13 |
| 1196 | 2011-10-14 | 3,372,500 | -54,000 | 0.06 | 6,008,160,000 | 9,948,875 | 2.950 | 2011-10-12 |
| 1197 | 2011-10-13 | 3,426,500 | -20,000 | 0.06 | 6,008,160,000 | 9,525,670 | 2.780 | 2011-10-11 |
| 1198 | 2011-10-12 | 3,446,500 | -50,000 | 0.06 | 6,008,160,000 | 8,374,995 | 2.430 | 2011-10-10 |
| 1199 | 2011-10-11 | 3,496,500 | 60,000 | 0.06 | 6,008,160,000 | 8,601,390 | 2.460 | 2011-10-07 |
| 1200 | 2011-09-30 | 3,436,500 | 20,000 | 0.06 | 6,008,160,000 | 8,075,775 | 2.350 | 2011-09-27 |
| 1201 | 2011-09-28 | 3,416,500 | 50,000 | 0.06 | 6,008,160,000 | 7,584,630 | 2.220 | 2011-09-26 |
| 1202 | 2011-09-27 | 3,366,500 | 240,000 | 0.06 | 6,008,160,000 | 8,382,585 | 2.490 | 2011-09-23 |
| 1203 | 2011-09-22 | 3,126,500 | -60,000 | 0.05 | 6,008,160,000 | 9,848,475 | 3.150 | 2011-09-20 |
| 1204 | 2011-09-16 | 3,186,500 | 98,000 | 0.05 | 6,008,160,000 | 10,260,530 | 3.220 | 2011-09-14 |
| 1205 | 2011-09-15 | 3,088,500 | 108,000 | 0.05 | 6,008,160,000 | 10,253,820 | 3.320 | 2011-09-12 |
| 1206 | 2011-09-05 | 2,980,500 | 24,000 | 0.05 | 6,008,160,000 | 10,729,800 | 3.600 | 2011-09-01 |
| 1207 | 2011-08-31 | 2,956,500 | -80,000 | 0.05 | 6,008,160,000 | 10,377,315 | 3.510 | 2011-08-29 |
| 1208 | 2011-08-25 | 3,036,500 | -20,000 | 0.05 | 6,008,160,000 | 11,386,875 | 3.750 | 2011-08-23 |
| 1209 | 2011-08-23 | 3,056,500 | -139,000 | 0.05 | 6,008,160,000 | 11,523,005 | 3.770 | 2011-08-19 |
| 1210 | 2011-08-18 | 3,195,500 | -564,000 | 0.05 | 6,008,160,000 | 12,590,270 | 3.940 | 2011-08-16 |
| 1211 | 2011-08-17 | 3,759,500 | 90,000 | 0.06 | 6,008,160,000 | 14,850,025 | 3.950 | 2011-08-15 |
| 1212 | 2011-08-16 | 3,669,500 | 80,000 | 0.06 | 6,008,160,000 | 14,090,880 | 3.840 | 2011-08-12 |
| 1213 | 2011-08-15 | 3,589,500 | 16,000 | 0.06 | 6,008,160,000 | 13,747,785 | 3.830 | 2011-08-11 |
| 1214 | 2011-08-12 | 3,573,500 | 20,000 | 0.06 | 6,008,160,000 | 13,257,685 | 3.710 | 2011-08-10 |
| 1215 | 2011-08-10 | 3,553,500 | 10,000 | 0.06 | 6,008,160,000 | 13,503,300 | 3.800 | 2011-08-08 |
| 1216 | 2011-08-09 | 3,543,500 | 356,000 | 0.06 | 6,008,160,000 | 13,536,170 | 3.820 | 2011-08-05 |
| 1217 | 2011-08-05 | 3,187,500 | 204,000 | 0.05 | 6,008,160,000 | 13,451,250 | 4.220 | 2011-08-03 |
| 1218 | 2011-08-03 | 2,983,500 | -28,000 | 0.05 | 6,008,160,000 | 12,888,720 | 4.320 | 2011-08-01 |
| 1219 | 2011-08-02 | 3,011,500 | 20,000 | 0.05 | 6,008,160,000 | 12,678,415 | 4.210 | 2011-07-29 |
| 1220 | 2011-08-01 | 2,991,500 | -12,000 | 0.05 | 6,008,160,000 | 12,983,110 | 4.340 | 2011-07-28 |
| 1221 | 2011-07-27 | 3,003,500 | 175,000 | 0.05 | 6,008,160,000 | 13,035,190 | 4.340 | 2011-07-25 |
| 1222 | 2011-07-22 | 2,828,500 | -5,000 | 0.05 | 6,008,160,000 | 12,105,980 | 4.280 | 2011-07-20 |
| 1223 | 2011-07-21 | 2,833,500 | -190,000 | 0.05 | 6,008,160,000 | 12,864,090 | 4.540 | 2011-07-19 |
| 1224 | 2011-07-20 | 3,023,500 | -869,000 | 0.05 | 6,008,160,000 | 13,424,340 | 4.440 | 2011-07-18 |
| 1225 | 2011-07-19 | 3,892,500 | -121,000 | 0.06 | 6,008,160,000 | 17,010,225 | 4.370 | 2011-07-15 |
| 1226 | 2011-07-18 | 4,013,500 | -181,000 | 0.07 | 6,008,160,000 | 17,619,265 | 4.390 | 2011-07-14 |
| 1227 | 2011-07-08 | 4,194,500 | -40,000 | 0.07 | 6,008,160,000 | 17,113,560 | 4.080 | 2011-07-06 |
| 1228 | 2011-07-07 | 4,234,500 | -1,000 | 0.07 | 6,008,160,000 | 17,276,760 | 4.080 | 2011-07-05 |
| 1229 | 2011-07-06 | 4,235,500 | 1,000 | 0.07 | 6,008,160,000 | 17,365,550 | 4.100 | 2011-07-04 |
| 1230 | 2011-06-30 | 4,234,500 | 1,397,500 | 0.07 | 6,008,160,000 | 16,345,170 | 3.860 | 2011-06-28 |
| 1231 | 2011-06-20 | 2,837,000 | 10,000 | 0.07 | 4,005,440,000 | 10,440,160 | 3.680 | 2011-06-16 |
| 1232 | 2011-06-16 | 2,827,000 | 12,000 | 0.07 | 4,005,440,000 | 10,968,760 | 3.880 | 2011-06-14 |
| 1233 | 2011-06-15 | 2,815,000 | 20,000 | 0.07 | 4,005,440,000 | 10,922,200 | 3.880 | 2011-06-13 |
| 1234 | 2011-06-13 | 2,795,000 | -1,397,500 | 0.07 | 4,005,440,000 | 10,640,565 | 3.807 | 2011-06-09 |
| 1235 | 2011-06-10 | 4,192,500 | 15,000 | 0.07 | 6,008,160,000 | 16,044,698 | 3.827 | 2011-06-08 |
| 1236 | 2011-06-03 | 4,177,500 | -18,000 | 0.07 | 6,008,160,000 | 16,346,558 | 3.913 | 2011-06-01 |
| 1237 | 2011-05-30 | 4,195,500 | -45,000 | 0.07 | 6,008,160,000 | 16,026,810 | 3.820 | 2011-05-26 |
| 1238 | 2011-05-25 | 4,240,500 | 45,000 | 0.07 | 6,008,160,000 | 15,435,420 | 3.640 | 2011-05-23 |
| 1239 | 2011-05-24 | 4,195,500 | 24,000 | 0.07 | 6,008,160,000 | 15,552,719 | 3.707 | 2011-05-20 |
| 1240 | 2011-05-23 | 4,171,500 | -30,000 | 0.07 | 6,008,160,000 | 15,601,410 | 3.740 | 2011-05-19 |
| 1241 | 2011-05-19 | 4,201,500 | 15,000 | 0.07 | 6,008,160,000 | 15,684,200 | 3.733 | 2011-05-17 |
| 1242 | 2011-05-17 | 4,186,500 | 63,000 | 0.07 | 6,008,160,000 | 15,686,816 | 3.747 | 2011-05-13 |
| 1243 | 2011-05-11 | 4,123,500 | 30,000 | 0.07 | 6,008,160,000 | 15,805,376 | 3.833 | 2011-05-06 |
| 1244 | 2011-05-05 | 4,093,500 | 105,000 | 0.07 | 6,008,160,000 | 16,402,655 | 4.007 | 2011-05-03 |
| 1245 | 2011-04-29 | 3,988,500 | -57,000 | 0.07 | 6,008,160,000 | 16,883,321 | 4.233 | 2011-04-27 |
| 1246 | 2011-04-26 | 4,045,500 | -42,000 | 0.07 | 6,008,160,000 | 17,124,602 | 4.233 | 2011-04-20 |
| 1247 | 2011-04-21 | 4,087,500 | -15,000 | 0.07 | 6,008,160,000 | 17,057,138 | 4.173 | 2011-04-19 |
| 1248 | 2011-04-20 | 4,102,500 | 75,000 | 0.07 | 6,008,160,000 | 17,177,168 | 4.187 | 2011-04-18 |
| 1249 | 2011-04-15 | 4,027,500 | -6,000 | 0.07 | 6,008,160,000 | 16,834,950 | 4.180 | 2011-04-13 |
| 1250 | 2011-04-08 | 4,033,500 | -30,000 | 0.07 | 6,008,160,000 | 17,477,156 | 4.333 | 2011-04-06 |
| 1251 | 2011-03-25 | 4,063,500 | 15,000 | 0.07 | 6,008,160,000 | 16,225,556 | 3.993 | 2011-03-23 |
| 1252 | 2011-03-22 | 4,048,500 | 15,000 | 0.07 | 6,008,160,000 | 15,979,430 | 3.947 | 2011-03-18 |
| 1253 | 2011-03-21 | 4,033,500 | 15,000 | 0.07 | 6,008,160,000 | 16,053,330 | 3.980 | 2011-03-17 |
| 1254 | 2011-03-09 | 4,018,500 | -276,000 | 0.07 | 6,008,160,000 | 17,681,400 | 4.400 | 2011-03-07 |
| 1255 | 2011-03-08 | 4,294,500 | -75,000 | 0.07 | 6,008,160,000 | 18,668,192 | 4.347 | 2011-03-04 |
| 1256 | 2011-03-07 | 4,369,500 | -36,000 | 0.07 | 6,008,160,000 | 18,670,874 | 4.273 | 2011-03-03 |
| 1257 | 2011-03-04 | 4,405,500 | -15,000 | 0.07 | 6,008,160,000 | 18,679,320 | 4.240 | 2011-03-02 |
| 1258 | 2011-02-25 | 4,420,500 | 633,000 | 0.07 | 6,008,160,000 | 18,773,864 | 4.247 | 2011-02-23 |
| 1259 | 2011-02-23 | 3,787,500 | -75,000 | 0.06 | 6,008,160,000 | 15,983,250 | 4.220 | 2011-02-21 |
| 1260 | 2011-02-18 | 3,862,500 | 195,000 | 0.06 | 6,008,160,000 | 15,731,963 | 4.073 | 2011-02-16 |
| 1261 | 2011-02-17 | 3,667,500 | 336,000 | 0.06 | 6,008,160,000 | 14,937,728 | 4.073 | 2011-02-15 |
| 1262 | 2011-02-16 | 3,331,500 | 150,000 | 0.06 | 6,008,160,000 | 13,549,211 | 4.067 | 2011-02-14 |
| 1263 | 2011-02-11 | 3,181,500 | 15,000 | 0.05 | 6,008,160,000 | 12,662,370 | 3.980 | 2011-02-09 |
| 1264 | 2011-02-08 | 3,166,500 | 60,000 | 0.05 | 6,008,160,000 | 12,792,660 | 4.040 | 2011-02-01 |
| 1265 | 2011-02-07 | 3,106,500 | 15,000 | 0.05 | 6,008,160,000 | 12,758,396 | 4.107 | 2011-01-31 |
| 1266 | 2011-02-01 | 3,091,500 | 15,000 | 0.05 | 6,008,160,000 | 12,653,510 | 4.093 | 2011-01-28 |
| 1267 | 2011-01-27 | 3,076,500 | 30,000 | 0.05 | 6,008,160,000 | 12,758,246 | 4.147 | 2011-01-25 |
| 1268 | 2011-01-25 | 3,046,500 | 45,000 | 0.05 | 6,008,160,000 | 12,999,416 | 4.267 | 2011-01-21 |
| 1269 | 2011-01-21 | 3,001,500 | -3,000 | 0.05 | 6,008,160,000 | 13,407,701 | 4.467 | 2011-01-19 |
| 1270 | 2011-01-19 | 3,004,500 | 18,000 | 0.05 | 6,008,160,000 | 13,421,102 | 4.467 | 2011-01-17 |
| 1271 | 2011-01-18 | 2,986,500 | 240,000 | 0.05 | 6,008,160,000 | 13,537,805 | 4.533 | 2011-01-14 |
| 1272 | 2011-01-17 | 2,746,500 | 36,000 | 0.05 | 6,008,160,000 | 12,559,745 | 4.573 | 2011-01-13 |
| 1273 | 2011-01-14 | 2,710,500 | 18,000 | 0.05 | 6,008,160,000 | 12,414,090 | 4.580 | 2011-01-12 |
| 1274 | 2011-01-13 | 2,692,500 | 15,000 | 0.04 | 6,008,160,000 | 12,277,800 | 4.560 | 2011-01-11 |
| 1275 | 2011-01-12 | 2,677,500 | 84,000 | 0.04 | 6,008,160,000 | 12,228,143 | 4.567 | 2011-01-10 |
| 1276 | 2011-01-07 | 2,593,500 | -15,000 | 0.04 | 6,008,160,000 | 12,396,930 | 4.780 | 2011-01-05 |
| 1277 | 2011-01-05 | 2,608,500 | 45,000 | 0.04 | 6,008,160,000 | 12,502,541 | 4.793 | 2011-01-03 |
| 1278 | 2011-01-04 | 2,563,500 | -114,000 | 0.04 | 6,008,160,000 | 12,048,450 | 4.700 | 2010-12-30 |
| 1279 | 2011-01-03 | 2,677,500 | -18,000 | 0.04 | 6,008,160,000 | 12,477,150 | 4.660 | 2010-12-29 |
| 1280 | 2010-12-30 | 2,695,500 | 69,000 | 0.04 | 6,008,160,000 | 12,291,480 | 4.560 | 2010-12-28 |
| 1281 | 2010-12-29 | 2,626,500 | 2,242,500 | 0.04 | 6,008,160,000 | 12,344,550 | 4.700 | 2010-12-23 |
| 1282 | 2010-12-21 | 384,000 | 15,000 | 0.01 | 6,008,160,000 | 1,817,472 | 4.733 | 2010-12-17 |
| 1283 | 2010-12-10 | 369,000 | 15,000 | 0.01 | 6,008,160,000 | 1,832,823 | 4.967 | 2010-12-08 |
| 1284 | 2010-11-19 | 354,000 | 60,000 | 0.01 | 6,008,160,000 | 1,640,082 | 4.633 | 2010-11-17 |
| 1285 | 2010-11-18 | 294,000 | 24,000 | 0.00 | 6,008,160,000 | 1,438,542 | 4.893 | 2010-11-16 |
| 1286 | 2010-11-16 | 270,000 | -2,526 | 0.00 | 6,008,160,000 | 1,404,000 | 5.200 | 2010-11-12 |
| 1287 | 2010-11-15 | 272,526 | 2,526 | 0.00 | 6,008,160,000 | 1,502,436 | 5.513 | 2010-11-11 |
| 1288 | 2010-11-11 | 270,000 | 6,000 | 0.00 | 6,008,160,000 | 1,452,600 | 5.380 | 2010-11-09 |
| 1289 | 2010-11-09 | 264,000 | 45,000 | 0.00 | 6,008,160,000 | 1,395,768 | 5.287 | 2010-11-05 |
| 1290 | 2010-11-05 | 219,000 | 9,000 | 0.00 | 6,008,160,000 | 1,116,900 | 5.100 | 2010-11-03 |
| 1291 | 2010-10-14 | 210,000 | 9,000 | 0.00 | 6,008,160,000 | 1,113,000 | 5.300 | 2010-10-12 |
| 1292 | 2010-10-13 | 201,000 | 6,000 | 0.00 | 6,008,160,000 | 1,045,200 | 5.200 | 2010-10-11 |
| 1293 | 2010-10-05 | 195,000 | -6,000 | 0.00 | 6,008,160,000 | 858,000 | 4.400 | 2010-09-30 |
| 1294 | 2010-09-29 | 201,000 | 114,000 | 0.00 | 6,008,160,000 | 801,387 | 3.987 | 2010-09-27 |
| 1295 | 2010-09-08 | 87,000 | 15,000 | 0.00 | 6,008,160,000 | 332,949 | 3.827 | 2010-09-06 |
| 1296 | 2010-08-17 | 72,000 | 24,000 | 0.00 | 6,008,160,000 | 256,320 | 3.560 | 2010-08-13 |
| 1297 | 2010-08-16 | 48,000 | 15,000 | 0.00 | 6,008,160,000 | 165,456 | 3.447 | 2010-08-12 |
| 1298 | 2010-08-04 | 33,000 | 18,000 | 0.00 | 6,008,160,000 | 113,091 | 3.427 | 2010-08-02 |
| 1299 | 2010-07-26 | 15,000 | -12,000 | 0.00 | 6,008,160,000 | 48,105 | 3.207 | 2010-07-22 |
| 1300 | 2010-07-16 | 27,000 | 12,000 | 0.00 | 6,008,160,000 | 89,829 | 3.327 | 2010-07-14 |
| 1301 | 2010-01-07 | 15,000 | -15,000 | 0.00 | 6,008,160,000 | 82,500 | 5.500 | 2010-01-05 |
| 1302 | 2009-12-01 | 30,000 | 30,000 | 0.00 | 6,008,160,000 | 162,390 | 5.413 | 2009-11-27 |
| 1303 | 2009-11-06 | 0 | -30,000 | 0.00 | 6,008,160,000 | 0 | 5.473 | 2009-11-04 |
| 1304 | 2009-11-02 | 30,000 | 30,000 | 0.00 | 6,008,160,000 | 151,590 | 5.053 | 2009-10-29 |
| 1305 | 2009-10-09 | 0 | -15,000 | 0.00 | 6,008,160,000 | 0 | 5.507 | 2009-10-07 |
| 1306 | 2009-09-28 | 15,000 | 15,000 | 0.00 | 6,008,160,000 | 79,305 | 5.287 | 2009-09-24 |
| 1307 | 2009-09-10 | 0 | -42,000 | 0.00 | 6,008,160,000 | 0 | 5.160 | 2009-09-08 |
| 1308 | 2009-09-02 | 42,000 | -18,000 | 0.00 | 6,008,160,000 | 181,440 | 4.320 | 2009-08-31 |
| 1309 | 2009-08-27 | 60,000 | -9,000 | 0.00 | 6,008,160,000 | 271,200 | 4.520 | 2009-08-25 |
| 1310 | 2009-08-19 | 69,000 | 9,000 | 0.00 | 6,008,160,000 | 300,357 | 4.353 | 2009-08-17 |
| 1311 | 2009-08-14 | 60,000 | 15,000 | 0.00 | 6,008,160,000 | 283,200 | 4.720 | 2009-08-12 |
| 1312 | 2009-08-05 | 45,000 | -15,000 | 0.00 | 6,008,160,000 | 231,885 | 5.153 | 2009-08-03 |
| 1313 | 2009-07-29 | 60,000 | -6,000 | 0.00 | 6,008,160,000 | 310,020 | 5.167 | 2009-07-27 |
| 1314 | 2009-07-28 | 66,000 | -15,000 | 0.00 | 6,008,160,000 | 329,538 | 4.993 | 2009-07-24 |
| 1315 | 2009-07-23 | 81,000 | 15,000 | 0.00 | 6,008,160,000 | 406,620 | 5.020 | 2009-07-21 |
| 1316 | 2009-07-22 | 66,000 | -6,000 | 0.00 | 6,008,160,000 | 325,182 | 4.927 | 2009-07-20 |
| 1317 | 2009-07-02 | 72,000 | 15,000 | 0.00 | 6,008,160,000 | 329,760 | 4.580 | 2009-06-29 |
| 1318 | 2009-06-17 | 57,000 | 3,000 | 0.00 | 6,008,160,000 | 268,641 | 4.713 | 2009-06-15 |
| 1319 | 2009-06-10 | 54,000 | 15,000 | 0.00 | 6,008,160,000 | 266,760 | 4.940 | 2009-06-08 |
| 1320 | 2009-06-08 | 39,000 | 15,000 | 0.00 | 6,008,160,000 | 200,460 | 5.140 | 2009-06-04 |
| 1321 | 2009-06-04 | 24,000 | 24,000 | 0.00 | 6,008,160,000 | 119,040 | 4.960 | 2009-06-02 |
| 1322 | 2009-05-11 | 0 | -6,000 | 0.00 | 6,008,160,000 | 0 | 4.113 | 2009-05-07 |
| 1323 | 2009-05-08 | 6,000 | -15,000 | 0.00 | 6,008,160,000 | 24,882 | 4.147 | 2009-05-06 |
| 1324 | 2009-05-06 | 21,000 | -9,000 | 0.00 | 6,008,160,000 | 86,793 | 4.133 | 2009-05-04 |
| 1325 | 2009-04-30 | 30,000 | -45,000 | 0.00 | 6,008,160,000 | 115,800 | 3.860 | 2009-04-28 |
| 1326 | 2009-04-24 | 75,000 | 15,000 | 0.00 | 6,008,160,000 | 282,000 | 3.760 | 2009-04-22 |
| 1327 | 2009-04-22 | 60,000 | 3,000 | 0.00 | 6,008,160,000 | 235,980 | 3.933 | 2009-04-20 |
| 1328 | 2009-04-17 | 57,000 | 45,000 | 0.00 | 6,008,160,000 | 234,441 | 4.113 | 2009-04-15 |
| 1329 | 2009-04-15 | 12,000 | 9,000 | 0.00 | 6,008,160,000 | 45,444 | 3.787 | 2009-04-09 |
| 1330 | 2009-04-07 | 3,000 | 3,000 | 0.00 | 6,008,160,000 | 10,740 | 3.580 | 2009-04-03 |
| 1331 | 2009-03-24 | 0 | -150,000 | 0.00 | 6,008,160,000 | 0 | 3.920 | 2009-03-20 |
| 1332 | 2009-03-23 | 150,000 | -75,000 | 0.00 | 6,008,160,000 | 505,050 | 3.367 | 2009-03-19 |
| 1333 | 2009-03-19 | 225,000 | 75,000 | 0.00 | 6,008,160,000 | 708,075 | 3.147 | 2009-03-17 |
| 1334 | 2009-02-03 | 150,000 | -3,885,000 | 0.00 | 6,008,160,000 | 417,000 | 2.780 | 2009-01-30 |
| 1335 | 2009-01-30 | 4,035,000 | 3,885,000 | 0.07 | 6,008,160,000 | 10,139,955 | 2.513 | 2009-01-23 |
| 1336 | 2009-01-07 | 150,000 | -75,000 | 0.00 | 6,008,160,000 | 499,050 | 3.327 | 2009-01-05 |
| 1337 | 2009-01-05 | 225,000 | -150,000 | 0.00 | 6,008,160,000 | 703,575 | 3.127 | 2008-12-30 |
| 1338 | 2008-12-18 | 375,000 | -75,000 | 0.01 | 6,008,160,000 | 1,072,500 | 2.860 | 2008-12-16 |
| 1339 | 2008-12-11 | 450,000 | 150,000 | 0.01 | 6,008,160,000 | 1,020,150 | 2.267 | 2008-12-09 |
| 1340 | 2008-09-25 | 300,000 | -75,000 | 0.00 | 6,008,160,000 | 837,900 | 2.793 | 2008-09-23 |
| 1341 | 2008-09-24 | 375,000 | 150,000 | 0.01 | 6,008,160,000 | 994,875 | 2.653 | 2008-09-22 |
| 1342 | 2008-09-08 | 225,000 | 75,000 | 0.00 | 6,008,160,000 | 693,000 | 3.080 | 2008-09-04 |
| 1343 | 2008-09-05 | 150,000 | -150,000 | 0.00 | 6,008,160,000 | 451,950 | 3.013 | 2008-09-03 |
| 1344 | 2008-09-02 | 300,000 | -75,000 | 0.00 | 6,008,160,000 | 1,068,000 | 3.560 | 2008-08-29 |
| 1345 | 2008-08-08 | 375,000 | 75,000 | 0.01 | 6,008,160,000 | 1,335,000 | 3.560 | 2008-08-05 |
| 1346 | 2008-08-04 | 300,000 | 75,000 | 0.00 | 6,008,160,000 | 1,239,900 | 4.133 | 2008-07-31 |
| 1347 | 2008-07-29 | 225,000 | 75,000 | 0.00 | 6,008,160,000 | 960,075 | 4.267 | 2008-07-25 |
| 1348 | 2008-07-09 | 150,000 | -150,000 | 0.00 | 6,008,160,000 | 649,950 | 4.333 | 2008-07-07 |
| 1349 | 2008-07-07 | 300,000 | 75,000 | 0.00 | 6,008,160,000 | 1,280,100 | 4.267 | 2008-07-03 |
| 1350 | 2008-07-04 | 225,000 | -75,000 | 0.00 | 6,008,160,000 | 1,030,500 | 4.580 | 2008-07-02 |
| 1351 | 2008-06-17 | 300,000 | 75,000 | 0.00 | 6,008,160,000 | 1,326,000 | 4.420 | 2008-06-13 |
| 1352 | 2008-06-10 | 225,000 | 75,000 | 0.00 | 6,008,160,000 | 1,087,425 | 4.833 | 2008-06-05 |
| 1353 | 2008-06-05 | 150,000 | 75,000 | 0.00 | 6,008,160,000 | 751,050 | 5.007 | 2008-06-03 |
| 1354 | 2008-05-27 | 75,000 | 45,000 | 0.00 | 6,008,160,000 | 380,025 | 5.067 | 2008-05-23 |
| 1355 | 2008-05-23 | 30,000 | 30,000 | 0.00 | 6,008,160,000 | 157,800 | 5.260 | 2008-05-21 |
| 1356 | 2008-05-21 | 0 | -3,000 | 0.00 | 6,008,160,000 | 0 | 5.120 | 2008-05-19 |
| 1357 | 2008-05-20 | 3,000 | -45,000 | 0.00 | 6,008,160,000 | 14,280 | 4.760 | 2008-05-16 |
| 1358 | 2008-05-16 | 48,000 | 15,000 | 0.00 | 6,008,160,000 | 218,256 | 4.547 | 2008-05-14 |
| 1359 | 2008-05-15 | 33,000 | -15,000 | 0.00 | 6,008,160,000 | 153,549 | 4.653 | 2008-05-13 |
| 1360 | 2008-05-13 | 48,000 | -6,000 | 0.00 | 6,008,160,000 | 227,184 | 4.733 | 2008-05-08 |
| 1361 | 2008-05-09 | 54,000 | 45,000 | 0.00 | 6,008,160,000 | 259,200 | 4.800 | 2008-05-07 |
| 1362 | 2008-05-08 | 9,000 | 6,000 | 0.00 | 6,008,160,000 | 44,703 | 4.967 | 2008-05-06 |
| 1363 | 2008-05-02 | 3,000 | -6,000 | 0.00 | 6,008,160,000 | 14,460 | 4.820 | 2008-04-29 |
| 1364 | 2008-04-29 | 9,000 | 9,000 | 0.00 | 6,008,160,000 | 45,657 | 5.073 | 2008-04-25 |
| 1365 | 2008-04-11 | 0 | -3,000 | 0.00 | 6,008,160,000 | 0 | 5.333 | 2008-04-09 |
| 1366 | 2008-02-12 | 3,000 | -39,000 | 0.00 | 6,008,160,000 | 19,320 | 6.440 | 2008-02-05 |
| 1367 | 2008-01-25 | 42,000 | -3,000 | 0.00 | 6,008,160,000 | 267,414 | 6.367 | 2008-01-23 |
| 1368 | 2008-01-18 | 45,000 | 39,000 | 0.00 | 6,008,160,000 | 351,000 | 7.800 | 2008-01-16 |
| 1369 | 2008-01-16 | 6,000 | -105,000 | 0.00 | 6,008,160,000 | 51,438 | 8.573 | 2008-01-14 |
| 1370 | 2008-01-15 | 111,000 | 105,000 | 0.00 | 6,008,160,000 | 951,603 | 8.573 | 2008-01-11 |
| 1371 | 2007-10-18 | 6,000 | 6,000 | 0.00 | 6,008,160,000 | 54,642 | 9.107 | 2007-10-16 |
| 1372 | 2007-10-09 | 0 | -90,000 | 0.00 | 6,008,160,000 | 0 | 7.987 | 2007-10-05 |
| 1373 | 2007-10-08 | 90,000 | 90,000 | 0.00 | 6,008,160,000 | 663,570 | 7.373 | 2007-10-04 |
| 1374 | 2007-10-04 | 0 | -60,000 | 0.00 | 6,008,160,000 | 0 | 8.787 | 2007-10-02 |
| 1375 | 2007-09-28 | 60,000 | 60,000 | 0.00 | 6,008,160,000 | 476,820 | 7.947 | 2007-09-25 |
| 1376 | 2007-08-06 | 0 | -5,250,000 | 0.00 | 6,008,160,000 | 0 | 3.773 | 2007-08-02 |
| 1377 | 2007-07-17 | 5,250,000 | 5,250,000 | 0.09 | 6,008,160,000 | 18,863,250 | 3.593 | 2007-07-13 |
Copyright & disclaimer, Privacy policy