ZIJIN MINING GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEE'S SECURITIES COMPANY LIMITED 李氏證券有限公司

CCASSID: B01779

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 32.82 2025-11-11
2 2025-11-12 33.18 2025-11-10
3 2025-11-11 32.64 2025-11-07
4 2024-03-19 0 -2,000 0.00 5,736,940,000 0 15.86 2024-03-15
5 2024-03-14 2,000 -4,000 0.00 5,736,940,000 28,880 14.44 2024-03-12
6 2024-03-11 6,000 -3,000 0.00 5,736,940,000 87,360 14.56 2024-03-07
7 2024-03-08 9,000 -6,000 0.00 5,736,940,000 126,900 14.10 2024-03-06
8 2024-03-05 15,000 -20,000 0.00 5,736,940,000 192,600 12.84 2024-03-01
9 2024-02-28 35,000 -3,000 0.00 5,736,940,000 458,500 13.10 2024-02-26
10 2024-02-02 38,000 -4,000 0.00 5,736,940,000 440,040 11.58 2024-01-31
11 2023-08-02 42,000 -10,000 0.00 5,736,940,000 561,120 13.36 2023-07-31
12 2023-04-27 52,000 -3,000 0.00 5,736,940,000 678,080 13.04 2023-04-25
13 2022-12-23 55,000 2,000 0.00 5,736,940,000 588,500 10.70 2022-12-21
14 2022-12-13 53,000 -2,000 0.00 5,736,940,000 596,780 11.26 2022-12-09
15 2022-12-07 55,000 -6,000 0.00 5,736,940,000 603,900 10.98 2022-12-05
16 2022-08-12 61,000 -2,000 0.00 5,736,940,000 554,490 9.090 2022-08-10
17 2022-07-19 63,000 2,000 0.00 5,736,940,000 515,970 8.190 2022-07-15
18 2022-07-08 61,000 2,000 0.00 5,736,940,000 550,830 9.030 2022-07-06
19 2022-06-09 59,000 -2,000 0.00 5,736,940,000 639,560 10.84 2022-06-07
20 2022-05-16 61,000 2,000 0.00 5,736,940,000 585,600 9.600 2022-05-12
21 2022-03-09 59,000 -2,000 0.00 5,736,940,000 730,420 12.38 2022-03-07
22 2022-01-24 61,000 -2,000 0.00 5,736,940,000 640,500 10.50 2022-01-20
23 2022-01-10 63,000 2,000 0.00 5,736,940,000 562,590 8.930 2022-01-06
24 2021-09-27 61,000 -6,000 0.00 5,736,940,000 617,320 10.12 2021-09-23
25 2021-09-15 67,000 -4,000 0.00 5,736,940,000 830,800 12.40 2021-09-13
26 2021-03-11 71,000 6,000 0.00 5,736,940,000 738,400 10.40 2021-03-09
27 2021-03-03 65,000 -132,000 0.00 5,736,940,000 761,800 11.72 2021-03-01
28 2021-02-19 197,000 -6,000 0.00 5,736,940,000 2,718,600 13.80 2021-02-17
29 2021-02-18 203,000 -4,000 0.00 5,736,940,000 2,712,080 13.36 2021-02-16
30 2021-02-17 207,000 18,000 0.00 5,736,940,000 2,376,360 11.48 2021-02-10
31 2021-01-13 189,000 -2,000 0.00 5,736,940,000 1,759,590 9.310 2021-01-11
32 2020-12-30 191,000 2,000 0.00 5,736,940,000 1,652,150 8.650 2020-12-28
33 2020-12-29 189,000 -4,000 0.00 5,736,940,000 1,527,120 8.080 2020-12-23
34 2020-12-28 193,000 -20,000 0.00 5,736,940,000 1,561,370 8.090 2020-12-22
35 2020-12-23 213,000 4,000 0.00 5,736,940,000 1,801,980 8.460 2020-12-21
36 2020-12-16 209,000 -8,000 0.00 5,736,940,000 1,529,880 7.320 2020-12-14
37 2020-11-25 217,000 -6,000 0.00 5,736,940,000 1,744,680 8.040 2020-11-23
38 2020-11-23 223,000 25,000 0.00 5,736,940,000 1,612,290 7.230 2020-11-19
39 2020-11-06 198,000 8,000 0.00 5,736,940,000 1,237,500 6.250 2020-11-04
40 2020-08-13 190,000 -10,000 0.00 5,736,940,000 932,900 4.910 2020-08-11
41 2020-07-13 200,000 -10,000 0.00 5,736,940,000 986,000 4.930 2020-07-09
42 2020-07-10 210,000 10,000 0.00 5,736,940,000 978,600 4.660 2020-07-08
43 2020-06-12 200,000 8,000 0.00 5,736,940,000 670,000 3.350 2020-06-10
44 2019-07-29 192,000 -10,000 0.00 5,736,940,000 616,320 3.210 2019-07-25
45 2018-12-20 202,000 -8,000 0.00 5,736,940,000 624,180 3.090 2018-12-18
46 2018-02-08 210,000 -30,000 0.00 5,736,940,000 835,800 3.980 2018-02-06
47 2018-02-07 240,000 30,000 0.00 5,736,940,000 1,029,600 4.290 2018-02-05
48 2018-01-29 210,000 -100,000 0.00 5,736,940,000 791,700 3.770 2018-01-25
49 2018-01-18 310,000 -6,000 0.01 5,736,940,000 1,050,900 3.390 2018-01-16
50 2018-01-10 316,000 -10,000 0.01 5,736,940,000 1,090,200 3.450 2018-01-08
51 2017-11-10 326,000 -10,000 0.01 5,736,940,000 876,940 2.690 2017-11-08
52 2017-09-18 336,000 10,000 0.01 5,736,940,000 971,040 2.890 2017-09-14
53 2017-08-31 326,000 -20,000 0.01 5,736,940,000 961,700 2.950 2017-08-29
54 2017-08-07 346,000 10,000 0.01 5,736,940,000 965,340 2.790 2017-08-03
55 2017-06-30 336,000 -15,000 0.01 5,736,940,000 866,880 2.580 2017-06-28
56 2017-01-23 351,000 -3,000 0.01 5,736,940,000 926,640 2.640 2017-01-19
57 2016-07-15 354,000 -8,000 0.01 5,769,010,000 1,076,160 3.040 2016-07-13
58 2016-07-13 362,000 -8,000 0.01 5,769,010,000 1,093,240 3.020 2016-07-11
59 2015-09-22 370,000 -10,000 0.01 5,769,010,000 791,800 2.140 2015-09-18
60 2015-09-18 380,000 10,000 0.01 5,769,010,000 748,600 1.970 2015-09-16
61 2015-06-12 370,000 8,000 0.01 5,769,010,000 1,061,900 2.870 2015-06-10
62 2015-06-02 362,000 -24,000 0.01 5,769,010,000 1,252,520 3.460 2015-05-29
63 2015-04-08 386,000 -10,000 0.01 5,842,052,000 949,560 2.460 2015-04-01
64 2015-03-26 396,000 -60,000 0.01 5,842,052,000 918,720 2.320 2015-03-24
65 2015-03-12 456,000 20,000 0.01 5,842,052,000 989,520 2.170 2015-03-10
66 2015-01-23 436,000 -10,000 0.01 5,842,052,000 1,098,720 2.520 2015-01-21
67 2015-01-20 446,000 -20,000 0.01 5,842,052,000 1,052,560 2.360 2015-01-16
68 2015-01-14 466,000 -10,000 0.01 5,842,052,000 1,123,060 2.410 2015-01-12
69 2015-01-05 476,000 -20,000 0.01 5,842,052,000 1,032,920 2.170 2014-12-30
70 2014-12-30 496,000 10,000 0.01 5,842,052,000 1,056,480 2.130 2014-12-23
71 2014-12-29 486,000 10,000 0.01 5,842,052,000 1,064,340 2.190 2014-12-22
72 2014-12-23 476,000 -20,000 0.01 5,842,052,000 1,032,920 2.170 2014-12-19
73 2014-12-16 496,000 20,000 0.01 5,842,052,000 1,041,600 2.100 2014-12-12
74 2014-11-12 476,000 -16,000 0.01 5,842,052,000 999,600 2.100 2014-11-10
75 2014-09-01 492,000 -6,000 0.01 5,842,052,000 988,920 2.010 2014-08-28
76 2014-08-29 498,000 -16,000 0.01 5,842,052,000 1,000,980 2.010 2014-08-27
77 2014-08-28 514,000 6,000 0.01 5,842,052,000 1,033,140 2.010 2014-08-26
78 2014-08-26 508,000 -4,000 0.01 5,842,052,000 1,041,400 2.050 2014-08-22
79 2014-08-08 512,000 -40,000 0.01 5,842,052,000 1,049,600 2.050 2014-08-06
80 2014-06-19 552,000 -10,000 0.01 6,008,160,000 938,400 1.700 2014-06-17
81 2014-05-27 562,000 -3,000 0.01 6,008,160,000 989,120 1.760 2014-05-23
82 2014-04-28 565,000 -20,000 0.01 6,008,160,000 1,067,850 1.890 2014-04-24
83 2014-04-17 585,000 -20,000 0.01 6,008,160,000 1,093,950 1.870 2014-04-15
84 2014-03-31 605,000 -10,000 0.01 6,008,160,000 986,150 1.630 2014-03-27
85 2014-03-27 615,000 20,000 0.01 6,008,160,000 1,008,600 1.640 2014-03-25
86 2014-03-06 595,000 10,000 0.01 6,008,160,000 1,059,100 1.780 2014-03-04
87 2014-02-19 585,000 -10,000 0.01 6,008,160,000 1,058,850 1.810 2014-02-17
88 2014-01-24 595,000 3,000 0.01 6,008,160,000 1,011,500 1.700 2014-01-22
89 2014-01-08 592,000 20,000 0.01 6,008,160,000 1,024,160 1.730 2014-01-06
90 2013-12-18 572,000 43,000 0.01 6,008,160,000 1,006,720 1.760 2013-12-16
91 2013-11-27 529,000 10,000 0.01 6,008,160,000 957,490 1.810 2013-11-25
92 2013-11-21 519,000 -20,000 0.01 6,008,160,000 960,150 1.850 2013-11-19
93 2013-11-18 539,000 -30,000 0.01 6,008,160,000 954,030 1.770 2013-11-14
94 2013-10-21 569,000 30,000 0.01 6,008,160,000 1,012,820 1.780 2013-10-17
95 2013-10-02 539,000 36,000 0.01 6,008,160,000 1,013,320 1.880 2013-09-27
96 2013-09-26 503,000 20,000 0.01 6,008,160,000 955,700 1.900 2013-09-24
97 2013-09-13 483,000 -10,000 0.01 6,008,160,000 908,040 1.880 2013-09-11
98 2013-09-12 493,000 -10,000 0.01 6,008,160,000 951,490 1.930 2013-09-10
99 2013-09-11 503,000 30,000 0.01 6,008,160,000 975,820 1.940 2013-09-09
100 2013-09-10 473,000 30,000 0.01 6,008,160,000 898,700 1.900 2013-09-06
101 2013-08-30 443,000 -10,000 0.01 6,008,160,000 863,850 1.950 2013-08-28
102 2013-08-27 453,000 -20,000 0.01 6,008,160,000 833,520 1.840 2013-08-23
103 2013-08-22 473,000 30,000 0.01 6,008,160,000 813,560 1.720 2013-08-20
104 2013-08-19 443,000 -10,000 0.01 6,008,160,000 801,830 1.810 2013-08-15
105 2013-08-15 453,000 -40,000 0.01 6,008,160,000 842,580 1.860 2013-08-12
106 2013-07-30 493,000 20,000 0.01 6,008,160,000 857,820 1.740 2013-07-26
107 2013-07-25 473,000 -20,000 0.01 6,008,160,000 837,210 1.770 2013-07-23
108 2013-07-23 493,000 -20,000 0.01 6,008,160,000 808,520 1.640 2013-07-19
109 2013-07-18 513,000 10,000 0.01 6,008,160,000 795,150 1.550 2013-07-16
110 2013-07-17 503,000 10,000 0.01 6,008,160,000 809,830 1.610 2013-07-15
111 2013-07-15 493,000 -20,000 0.01 6,008,160,000 788,800 1.600 2013-07-11
112 2013-07-12 513,000 10,000 0.01 6,008,160,000 779,760 1.520 2013-07-10
113 2013-07-08 503,000 10,000 0.01 6,008,160,000 804,800 1.600 2013-07-04
114 2013-06-28 493,000 20,000 0.01 6,008,160,000 704,990 1.430 2013-06-26
115 2013-06-27 473,000 20,000 0.01 6,008,160,000 666,930 1.410 2013-06-25
116 2013-06-26 453,000 20,000 0.01 6,008,160,000 674,970 1.490 2013-06-24
117 2013-06-20 433,000 -8,000 0.01 6,008,160,000 762,080 1.760 2013-06-18
118 2013-06-18 441,000 -20,000 0.01 6,008,160,000 798,210 1.810 2013-06-14
119 2013-06-14 461,000 40,000 0.01 6,008,160,000 839,020 1.820 2013-06-11
120 2013-04-23 421,000 16,000 0.01 6,008,160,000 964,090 2.290 2013-04-19
121 2013-04-17 405,000 10,000 0.01 6,008,160,000 943,650 2.330 2013-04-15
122 2013-04-12 395,000 -10,000 0.01 6,008,160,000 1,019,100 2.580 2013-04-10
123 2013-04-09 405,000 20,000 0.01 6,008,160,000 976,050 2.410 2013-04-05
124 2013-03-28 385,000 10,000 0.01 6,008,160,000 993,300 2.580 2013-03-26
125 2013-03-13 375,000 -10,000 0.01 6,008,160,000 982,500 2.620 2013-03-11
126 2013-03-08 385,000 10,000 0.01 6,008,160,000 989,450 2.570 2013-03-06
127 2013-03-05 375,000 -10,000 0.01 6,008,160,000 993,750 2.650 2013-03-01
128 2013-02-21 385,000 10,000 0.01 6,008,160,000 1,043,350 2.710 2013-02-19
129 2013-02-05 375,000 10,000 0.01 6,008,160,000 1,121,250 2.990 2013-02-01
130 2013-01-30 365,000 10,000 0.01 6,008,160,000 1,098,650 3.010 2013-01-28
131 2013-01-17 355,000 -10,000 0.01 6,008,160,000 1,096,950 3.090 2013-01-15
132 2012-12-20 365,000 -10,000 0.01 6,008,160,000 1,138,800 3.120 2012-12-18
133 2012-12-12 375,000 10,000 0.01 6,008,160,000 1,155,000 3.080 2012-12-10
134 2012-11-09 365,000 -20,000 0.01 6,008,160,000 1,193,550 3.270 2012-11-07
135 2012-11-02 385,000 -10,000 0.01 6,008,160,000 1,201,200 3.120 2012-10-31
136 2012-10-31 395,000 -5,000 0.01 6,008,160,000 1,224,500 3.100 2012-10-29
137 2012-10-09 400,000 -20,000 0.01 6,008,160,000 1,296,000 3.240 2012-10-05
138 2012-10-04 420,000 14,000 0.01 6,008,160,000 1,314,600 3.130 2012-09-28
139 2012-09-18 406,000 -25,000 0.01 6,008,160,000 1,234,240 3.040 2012-09-14
140 2012-09-14 431,000 -10,000 0.01 6,008,160,000 1,176,630 2.730 2012-09-12
141 2012-08-15 441,000 -20,000 0.01 6,008,160,000 1,124,550 2.550 2012-08-13
142 2012-08-08 461,000 -10,000 0.01 6,008,160,000 1,198,600 2.600 2012-08-06
143 2012-07-26 471,000 10,000 0.01 6,008,160,000 1,088,010 2.310 2012-07-24
144 2012-07-10 461,000 30,000 0.01 6,008,160,000 1,253,920 2.720 2012-07-06
145 2012-06-08 431,000 10,000 0.01 6,008,160,000 1,211,110 2.810 2012-06-06
146 2012-05-22 421,000 10,000 0.01 6,008,160,000 1,023,030 2.430 2012-05-18
147 2012-05-21 411,000 -10,000 0.01 6,008,160,000 965,850 2.350 2012-05-17
148 2012-05-11 421,000 10,000 0.01 6,008,160,000 976,720 2.320 2012-05-09
149 2012-05-08 411,000 12,000 0.01 6,008,160,000 1,039,830 2.530 2012-05-04
150 2012-05-03 399,000 10,000 0.01 6,008,160,000 1,009,470 2.530 2012-04-30
151 2012-05-02 389,000 20,000 0.01 6,008,160,000 1,023,070 2.630 2012-04-27
152 2012-04-11 369,000 100,000 0.01 6,008,160,000 1,125,450 3.050 2012-04-05
153 2012-03-19 269,000 6,000 0.00 6,008,160,000 879,630 3.270 2012-03-15
154 2012-02-03 263,000 -4,000 0.00 6,008,160,000 915,240 3.480 2012-02-01
155 2012-01-30 267,000 -4,000 0.00 6,008,160,000 955,860 3.580 2012-01-26
156 2012-01-27 271,000 -16,000 0.00 6,008,160,000 918,690 3.390 2012-01-20
157 2011-12-22 287,000 10,000 0.00 6,008,160,000 835,170 2.910 2011-12-20
158 2011-12-19 277,000 10,000 0.00 6,008,160,000 833,770 3.010 2011-12-15
159 2011-11-28 267,000 4,000 0.00 6,008,160,000 841,050 3.150 2011-11-24
160 2011-11-11 263,000 -14,000 0.00 6,008,160,000 1,012,550 3.850 2011-11-09
161 2011-11-10 277,000 -10,000 0.00 6,008,160,000 1,049,830 3.790 2011-11-08
162 2011-10-31 287,000 -10,000 0.00 6,008,160,000 1,024,590 3.570 2011-10-27
163 2011-10-28 297,000 -10,000 0.00 6,008,160,000 1,015,740 3.420 2011-10-26
164 2011-10-17 307,000 -16,000 0.01 6,008,160,000 976,260 3.180 2011-10-13
165 2011-10-14 323,000 -10,000 0.01 6,008,160,000 952,850 2.950 2011-10-12
166 2011-10-13 333,000 -10,000 0.01 6,008,160,000 925,740 2.780 2011-10-11
167 2011-09-30 343,000 10,000 0.01 6,008,160,000 806,050 2.350 2011-09-27
168 2011-09-28 333,000 1,000 0.01 6,008,160,000 739,260 2.220 2011-09-26
169 2011-09-26 332,000 10,000 0.01 6,008,160,000 896,400 2.700 2011-09-22
170 2011-09-20 322,000 -10,000 0.01 6,008,160,000 1,078,700 3.350 2011-09-16
171 2011-09-15 332,000 10,000 0.01 6,008,160,000 1,102,240 3.320 2011-09-12
172 2011-09-08 322,000 -10,000 0.01 6,008,160,000 1,130,220 3.510 2011-09-06
173 2011-09-07 332,000 20,000 0.01 6,008,160,000 1,138,760 3.430 2011-09-05
174 2011-09-05 312,000 10,000 0.01 6,008,160,000 1,123,200 3.600 2011-09-01
175 2011-09-02 302,000 4,000 0.01 6,008,160,000 1,093,240 3.620 2011-08-31
176 2011-09-01 298,000 10,000 0.00 6,008,160,000 1,057,900 3.550 2011-08-30
177 2011-08-30 288,000 14,000 0.00 6,008,160,000 999,360 3.470 2011-08-26
178 2011-08-29 274,000 -10,000 0.00 6,008,160,000 980,920 3.580 2011-08-25
179 2011-08-22 284,000 10,000 0.00 6,008,160,000 1,073,520 3.780 2011-08-18
180 2011-08-17 274,000 10,000 0.00 6,008,160,000 1,082,300 3.950 2011-08-15
181 2011-08-16 264,000 8,000 0.00 6,008,160,000 1,013,760 3.840 2011-08-12
182 2011-08-12 256,000 -10,000 0.00 6,008,160,000 949,760 3.710 2011-08-10
183 2011-08-09 266,000 10,000 0.00 6,008,160,000 1,016,120 3.820 2011-08-05
184 2011-08-01 256,000 -4,000 0.00 6,008,160,000 1,111,040 4.340 2011-07-28
185 2011-07-21 260,000 -6,000 0.00 6,008,160,000 1,180,400 4.540 2011-07-19
186 2011-07-18 266,000 -14,000 0.00 6,008,160,000 1,167,740 4.390 2011-07-14
187 2011-07-12 280,000 1,000 0.00 6,008,160,000 1,170,400 4.180 2011-07-08
188 2011-06-30 279,000 91,000 0.00 6,008,160,000 1,076,940 3.860 2011-06-28
189 2011-06-28 188,000 -10,000 0.00 4,005,440,000 733,200 3.900 2011-06-24
190 2011-06-21 198,000 4,000 0.00 4,005,440,000 722,700 3.650 2011-06-17
191 2011-06-16 194,000 2,000 0.00 4,005,440,000 752,720 3.880 2011-06-14
192 2011-06-15 192,000 10,000 0.00 4,005,440,000 744,960 3.880 2011-06-13
193 2011-06-13 182,000 -91,000 0.00 4,005,440,000 692,874 3.807 2011-06-09
194 2011-06-08 273,000 3,000 0.00 6,008,160,000 1,040,949 3.813 2011-06-03
195 2011-05-09 270,000 9,000 0.00 6,008,160,000 1,047,600 3.880 2011-05-05
196 2011-03-03 261,000 -30,000 0.00 6,008,160,000 1,103,247 4.227 2011-03-01
197 2011-02-24 291,000 -9,000 0.00 6,008,160,000 1,224,237 4.207 2011-02-22
198 2011-02-23 300,000 -15,000 0.00 6,008,160,000 1,266,000 4.220 2011-02-21
199 2011-02-22 315,000 -6,000 0.01 6,008,160,000 1,323,000 4.200 2011-02-18
200 2011-02-18 321,000 -112,500 0.01 6,008,160,000 1,307,433 4.073 2011-02-16
201 2011-02-17 433,500 91,500 0.01 6,008,160,000 1,765,646 4.073 2011-02-15
202 2011-02-11 342,000 21,000 0.01 6,008,160,000 1,361,160 3.980 2011-02-09
203 2011-01-27 321,000 15,000 0.01 6,008,160,000 1,331,187 4.147 2011-01-25
204 2011-01-20 306,000 6,000 0.01 6,008,160,000 1,370,880 4.480 2011-01-18
205 2011-01-12 300,000 -6,000 0.00 6,008,160,000 1,370,100 4.567 2011-01-10
206 2011-01-11 306,000 15,000 0.01 6,008,160,000 1,438,200 4.700 2011-01-07
207 2011-01-10 291,000 6,000 0.00 6,008,160,000 1,383,123 4.753 2011-01-06
208 2011-01-07 285,000 -30,000 0.00 6,008,160,000 1,362,300 4.780 2011-01-05
209 2011-01-05 315,000 30,000 0.01 6,008,160,000 1,509,795 4.793 2011-01-03
210 2010-12-29 285,000 -9,000 0.00 6,008,160,000 1,339,500 4.700 2010-12-23
211 2010-12-16 294,000 -15,000 0.00 6,008,160,000 1,446,480 4.920 2010-12-14
212 2010-11-22 309,000 -15,000 0.01 6,008,160,000 1,524,297 4.933 2010-11-18
213 2010-11-18 324,000 18,000 0.01 6,008,160,000 1,585,332 4.893 2010-11-16
214 2010-11-17 306,000 15,000 0.01 6,008,160,000 1,578,960 5.160 2010-11-15
215 2010-11-11 291,000 -30,750 0.00 6,008,160,000 1,565,580 5.380 2010-11-09
216 2010-11-10 321,750 15,000 0.01 6,008,160,000 1,711,710 5.320 2010-11-08
217 2010-11-09 306,750 -45,000 0.01 6,008,160,000 1,621,787 5.287 2010-11-05
218 2010-11-05 351,750 -15,000 0.01 6,008,160,000 1,793,925 5.100 2010-11-03
219 2010-11-04 366,750 15,000 0.01 6,008,160,000 1,858,322 5.067 2010-11-02
220 2010-11-03 351,750 15,000 0.01 6,008,160,000 1,784,428 5.073 2010-11-01
221 2010-10-19 336,750 15,000 0.01 6,008,160,000 1,757,835 5.220 2010-10-15
222 2010-10-15 321,750 9,000 0.01 6,008,160,000 1,683,718 5.233 2010-10-13
223 2010-10-12 312,750 9,000 0.01 6,008,160,000 1,547,174 4.947 2010-10-08
224 2010-10-05 303,750 -9,000 0.01 6,008,160,000 1,336,500 4.400 2010-09-30
225 2010-10-04 312,750 -30,000 0.01 6,008,160,000 1,298,851 4.153 2010-09-29
226 2010-09-09 342,750 -6,000 0.01 6,008,160,000 1,336,725 3.900 2010-09-07
227 2010-09-03 348,750 -30,000 0.01 6,008,160,000 1,301,884 3.733 2010-09-01
228 2010-09-02 378,750 15,000 0.01 6,008,160,000 1,358,576 3.587 2010-08-31
229 2010-09-01 363,750 -15,000 0.01 6,008,160,000 1,314,229 3.613 2010-08-30
230 2010-08-31 378,750 15,000 0.01 6,008,160,000 1,348,350 3.560 2010-08-27
231 2010-08-27 363,750 15,000 0.01 6,008,160,000 1,316,775 3.620 2010-08-25
232 2010-08-20 348,750 -15,000 0.01 6,008,160,000 1,292,816 3.707 2010-08-18
233 2010-08-12 363,750 -15,000 0.01 6,008,160,000 1,324,050 3.640 2010-08-10
234 2010-08-04 378,750 15,000 0.01 6,008,160,000 1,297,976 3.427 2010-08-02
235 2010-08-03 363,750 15,000 0.01 6,008,160,000 1,214,925 3.340 2010-07-30
236 2010-07-23 348,750 15,000 0.01 6,008,160,000 1,106,584 3.173 2010-07-21
237 2010-07-15 333,750 6,000 0.01 6,008,160,000 1,090,361 3.267 2010-07-13
238 2010-05-17 327,750 -15,000 0.01 6,008,160,000 1,380,811 4.213 2010-05-13
239 2010-05-13 342,750 -15,000 0.01 6,008,160,000 1,380,254 4.027 2010-05-11
240 2010-05-10 357,750 -3,000 0.01 6,008,160,000 1,369,109 3.827 2010-05-06
241 2010-05-05 360,750 -3,000 0.01 6,008,160,000 1,476,550 4.093 2010-05-03
242 2010-04-30 363,750 15,000 0.01 6,008,160,000 1,479,371 4.067 2010-04-28
243 2010-04-29 348,750 15,000 0.01 6,008,160,000 1,434,409 4.113 2010-04-27
244 2010-04-15 333,750 9,000 0.01 6,008,160,000 1,452,814 4.353 2010-04-13
245 2010-04-14 324,750 -9,000 0.01 6,008,160,000 1,437,668 4.427 2010-04-12
246 2010-04-12 333,750 -15,000 0.01 6,008,160,000 1,430,786 4.287 2010-04-08
247 2010-04-07 348,750 6,000 0.01 6,008,160,000 1,422,900 4.080 2010-03-31
248 2010-03-29 342,750 15,000 0.01 6,008,160,000 1,405,275 4.100 2010-03-25
249 2010-03-23 327,750 9,000 0.01 6,008,160,000 1,415,880 4.320 2010-03-19
250 2010-03-10 318,750 -15,000 0.01 6,008,160,000 1,455,731 4.567 2010-03-08
251 2010-02-12 333,750 -9,000 0.01 6,008,160,000 1,395,075 4.180 2010-02-10
252 2010-02-10 342,750 15,000 0.01 6,008,160,000 1,396,021 4.073 2010-02-08
253 2010-02-09 327,750 30,000 0.01 6,008,160,000 1,356,885 4.140 2010-02-05
254 2010-01-26 297,750 15,000 0.00 6,008,160,000 1,395,554 4.687 2010-01-22
255 2010-01-25 282,750 18,000 0.00 6,008,160,000 1,343,911 4.753 2010-01-21
256 2010-01-21 264,750 9,000 0.00 6,008,160,000 1,320,308 4.987 2010-01-19
257 2009-12-29 255,750 -15,000 0.00 6,008,160,000 1,270,310 4.967 2009-12-23
258 2009-12-16 270,750 -71,250 0.00 6,008,160,000 1,505,370 5.560 2009-12-14
259 2009-12-15 342,000 71,250 0.01 6,008,160,000 1,878,606 5.493 2009-12-11
260 2009-12-07 270,750 3,000 0.00 6,008,160,000 1,600,945 5.913 2009-12-03
261 2009-12-01 267,750 15,000 0.00 6,008,160,000 1,449,331 5.413 2009-11-27
262 2009-11-30 252,750 -15,000 0.00 6,008,160,000 1,516,500 6.000 2009-11-26
263 2009-11-19 267,750 15,000 0.00 6,008,160,000 1,558,305 5.820 2009-11-17
264 2009-11-11 252,750 -60,000 0.00 6,008,160,000 1,430,565 5.660 2009-11-09
265 2009-11-06 312,750 -3,000 0.01 6,008,160,000 1,711,681 5.473 2009-11-04
266 2009-11-04 315,750 3,000 0.01 6,008,160,000 1,612,535 5.107 2009-11-02
267 2009-11-03 312,750 -12,000 0.01 6,008,160,000 1,599,091 5.113 2009-10-30
268 2009-11-02 324,750 15,000 0.01 6,008,160,000 1,640,962 5.053 2009-10-29
269 2009-10-12 309,750 -3,000 0.01 6,008,160,000 1,732,432 5.593 2009-10-08
270 2009-10-05 312,750 -3,000 0.01 6,008,160,000 1,586,581 5.073 2009-09-30
271 2009-09-30 315,750 6,000 0.01 6,008,160,000 1,572,435 4.980 2009-09-28
272 2009-09-21 309,750 -3,000 0.01 6,008,160,000 1,726,237 5.573 2009-09-17
273 2009-09-08 312,750 -6,000 0.01 6,008,160,000 1,465,859 4.687 2009-09-04
274 2009-08-20 318,750 -30,000 0.01 6,008,160,000 1,398,356 4.387 2009-08-18
275 2009-08-19 348,750 30,000 0.01 6,008,160,000 1,518,109 4.353 2009-08-17
276 2009-08-12 318,750 -9,000 0.01 6,008,160,000 1,538,606 4.827 2009-08-10
277 2009-08-07 327,750 3,000 0.01 6,008,160,000 1,680,374 5.127 2009-08-05
278 2009-08-06 324,750 3,000 0.01 6,008,160,000 1,671,488 5.147 2009-08-04
279 2009-08-04 321,750 -15,000 0.01 6,008,160,000 1,550,835 4.820 2009-07-31
280 2009-07-31 336,750 15,000 0.01 6,008,160,000 1,625,492 4.827 2009-07-29
281 2009-07-22 321,750 -27,000 0.01 6,008,160,000 1,585,262 4.927 2009-07-20
282 2009-07-21 348,750 12,000 0.01 6,008,160,000 1,646,100 4.720 2009-07-17
283 2009-07-20 336,750 15,000 0.01 6,008,160,000 1,612,022 4.787 2009-07-16
284 2009-06-16 321,750 -6,000 0.01 6,008,160,000 1,548,583 4.813 2009-06-12
285 2009-06-09 327,750 -6,000 0.01 6,008,160,000 1,680,374 5.127 2009-06-05
286 2009-06-03 333,750 -6,000 0.01 6,008,160,000 1,771,211 5.307 2009-06-01
287 2009-05-29 339,750 3,000 0.01 6,008,160,000 1,470,098 4.327 2009-05-26
288 2009-05-25 336,750 -15,000 0.01 6,008,160,000 1,490,792 4.427 2009-05-21
289 2009-05-22 351,750 15,000 0.01 6,008,160,000 1,474,888 4.193 2009-05-20
290 2009-05-20 336,750 -30,000 0.01 6,008,160,000 1,454,760 4.320 2009-05-18
291 2009-05-18 366,750 30,000 0.01 6,008,160,000 1,559,788 4.253 2009-05-14
292 2009-05-15 336,750 -18,000 0.01 6,008,160,000 1,488,435 4.420 2009-05-13
293 2009-05-13 354,750 18,000 0.01 6,008,160,000 1,473,277 4.153 2009-05-11
294 2009-05-12 336,750 -24,000 0.01 6,008,160,000 1,477,322 4.387 2009-05-08
295 2009-05-11 360,750 15,000 0.01 6,008,160,000 1,483,765 4.113 2009-05-07
296 2009-05-06 345,750 -15,000 0.01 6,008,160,000 1,428,985 4.133 2009-05-04
297 2009-05-05 360,750 15,000 0.01 6,008,160,000 1,443,000 4.000 2009-04-30
298 2009-05-04 345,750 -3,000 0.01 6,008,160,000 1,392,335 4.027 2009-04-29
299 2009-04-24 348,750 3,000 0.01 6,008,160,000 1,311,300 3.760 2009-04-22
300 2009-04-17 345,750 -15,000 0.01 6,008,160,000 1,422,070 4.113 2009-04-15
301 2009-04-14 360,750 15,000 0.01 6,008,160,000 1,315,655 3.647 2009-04-08
302 2009-03-25 345,750 -3,000 0.01 6,008,160,000 1,415,155 4.093 2009-03-23
303 2009-03-19 348,750 6,000 0.01 6,008,160,000 1,097,516 3.147 2009-03-17
304 2009-03-18 342,750 -15,000 0.01 6,008,160,000 1,101,256 3.213 2009-03-16
305 2009-03-11 357,750 -15,000 0.01 6,008,160,000 1,061,444 2.967 2009-03-09
306 2009-03-10 372,750 -15,000 0.01 6,008,160,000 1,095,885 2.940 2009-03-06
307 2009-03-09 387,750 15,000 0.01 6,008,160,000 1,111,679 2.867 2009-03-05
308 2009-03-06 372,750 -18,000 0.01 6,008,160,000 1,093,276 2.933 2009-03-04
309 2009-03-04 390,750 -6,000 0.01 6,008,160,000 1,109,730 2.840 2009-03-02
310 2009-03-02 396,750 24,000 0.01 6,008,160,000 1,155,733 2.913 2009-02-26
311 2009-02-27 372,750 9,000 0.01 6,008,160,000 1,180,499 3.167 2009-02-25
312 2009-02-25 363,750 -9,000 0.01 6,008,160,000 1,190,554 3.273 2009-02-23
313 2009-02-24 372,750 18,000 0.01 6,008,160,000 1,167,826 3.133 2009-02-20
314 2009-02-23 354,750 -9,000 0.01 6,008,160,000 1,175,287 3.313 2009-02-19
315 2009-02-20 363,750 9,000 0.01 6,008,160,000 1,200,375 3.300 2009-02-18
316 2009-02-19 354,750 -18,000 0.01 6,008,160,000 1,158,968 3.267 2009-02-17
317 2009-02-18 372,750 15,000 0.01 6,008,160,000 1,150,679 3.087 2009-02-16
318 2009-02-17 357,750 -6,000 0.01 6,008,160,000 1,159,110 3.240 2009-02-13
319 2009-02-11 363,750 15,000 0.01 6,008,160,000 1,144,721 3.147 2009-02-09
320 2008-12-22 348,750 -3,000 0.01 6,008,160,000 1,146,341 3.287 2008-12-18
321 2008-12-19 351,750 -6,000 0.01 6,008,160,000 1,085,852 3.087 2008-12-17
322 2008-12-15 357,750 3,000 0.01 6,008,160,000 1,047,134 2.927 2008-12-11
323 2008-10-27 354,750 3,000 0.01 6,008,160,000 449,468 1.267 2008-10-23
324 2008-10-14 351,750 -30,000 0.01 6,008,160,000 750,283 2.133 2008-10-10
325 2008-09-24 381,750 -6,000 0.01 6,008,160,000 1,012,783 2.653 2008-09-22
326 2008-09-23 387,750 6,000 0.01 6,008,160,000 1,044,211 2.693 2008-09-19
327 2008-09-10 381,750 -15,000 0.01 6,008,160,000 1,152,885 3.020 2008-09-08
328 2008-09-09 396,750 15,000 0.01 6,008,160,000 1,150,575 2.900 2008-09-05
329 2008-08-20 381,750 -3,000 0.01 6,008,160,000 1,201,367 3.147 2008-08-18
330 2008-08-15 384,750 3,000 0.01 6,008,160,000 1,159,252 3.013 2008-08-13
331 2008-08-11 381,750 -15,000 0.01 6,008,160,000 1,348,723 3.533 2008-08-07
332 2008-08-08 396,750 21,000 0.01 6,008,160,000 1,412,430 3.560 2008-08-05
333 2008-08-05 375,750 9,000 0.01 6,008,160,000 1,503,000 4.000 2008-08-01
334 2008-07-31 366,750 9,000 0.01 6,008,160,000 1,545,118 4.213 2008-07-29
335 2008-07-18 357,750 -6,000 0.01 6,008,160,000 1,676,774 4.687 2008-07-16
336 2008-07-16 363,750 -3,000 0.01 6,008,160,000 1,651,425 4.540 2008-07-14
337 2008-06-19 366,750 6,000 0.01 6,008,160,000 1,647,808 4.493 2008-06-17
338 2008-06-04 360,750 -9,000 0.01 6,008,160,000 1,842,350 5.107 2008-06-02
339 2008-05-30 369,750 -90,000 0.01 6,008,160,000 1,912,717 5.173 2008-05-28
340 2008-05-27 459,750 -3,000 0.01 6,008,160,000 2,329,553 5.067 2008-05-23
341 2008-05-23 462,750 -9,000 0.01 6,008,160,000 2,434,065 5.260 2008-05-21
342 2008-05-08 471,750 15,000 0.01 6,008,160,000 2,343,182 4.967 2008-05-06
343 2008-05-06 456,750 -60,000 0.01 6,008,160,000 2,155,860 4.720 2008-05-02
344 2008-04-23 516,750 30,000 0.01 6,008,160,000 2,456,113 4.753 2008-04-21
345 2008-04-11 486,750 3,000 0.01 6,008,160,000 2,595,838 5.333 2008-04-09
346 2008-04-10 483,750 -33,000 0.01 6,008,160,000 2,773,339 5.733 2008-04-08
347 2008-04-08 516,750 9,000 0.01 6,008,160,000 2,470,065 4.780 2008-04-03
348 2008-04-07 507,750 3,000 0.01 6,008,160,000 2,318,894 4.567 2008-04-02
349 2008-03-31 504,750 -6,000 0.01 6,008,160,000 2,489,932 4.933 2008-03-27
350 2008-03-28 510,750 -6,000 0.01 6,008,160,000 2,410,740 4.720 2008-03-26
351 2008-03-25 516,750 48,000 0.01 6,008,160,000 2,590,468 5.013 2008-03-19
352 2008-03-20 468,750 30,000 0.01 6,008,160,000 2,450,156 5.227 2008-03-18
353 2008-03-19 438,750 6,000 0.01 6,008,160,000 2,556,596 5.827 2008-03-17
354 2008-03-17 432,750 21,000 0.01 6,008,160,000 2,705,986 6.253 2008-03-13
355 2008-03-14 411,750 9,000 0.01 6,008,160,000 2,717,550 6.600 2008-03-12
356 2008-03-05 402,750 3,000 0.01 6,008,160,000 2,856,706 7.093 2008-03-03
357 2008-02-29 399,750 -6,000 0.01 6,008,160,000 2,819,437 7.053 2008-02-27
358 2008-02-28 405,750 6,000 0.01 6,008,160,000 2,632,100 6.487 2008-02-26
359 2008-02-26 399,750 -15,000 0.01 6,008,160,000 2,766,270 6.920 2008-02-22
360 2008-02-22 414,750 -21,000 0.01 6,008,160,000 2,742,742 6.613 2008-02-20
361 2008-02-21 435,750 3,000 0.01 6,008,160,000 2,829,325 6.493 2008-02-19
362 2008-02-19 432,750 -15,000 0.01 6,008,160,000 2,691,705 6.220 2008-02-15
363 2008-02-18 447,750 -6,000 0.01 6,008,160,000 2,680,679 5.987 2008-02-14
364 2008-02-14 453,750 15,000 0.01 6,008,160,000 2,786,025 6.140 2008-02-12
365 2008-02-12 438,750 6,000 0.01 6,008,160,000 2,825,550 6.440 2008-02-05
366 2008-02-05 432,750 3,000 0.01 6,008,160,000 2,804,220 6.480 2008-02-01
367 2008-02-01 429,750 15,000 0.01 6,008,160,000 2,652,847 6.173 2008-01-30
368 2008-01-30 414,750 15,000 0.01 6,008,160,000 2,751,037 6.633 2008-01-28
369 2008-01-29 399,750 3,000 0.01 6,008,160,000 2,766,270 6.920 2008-01-25
370 2008-01-25 396,750 -12,000 0.01 6,008,160,000 2,526,107 6.367 2008-01-23
371 2008-01-24 408,750 12,000 0.01 6,008,160,000 2,398,136 5.867 2008-01-22
372 2008-01-21 396,750 6,000 0.01 6,008,160,000 3,020,458 7.613 2008-01-17
373 2008-01-17 390,750 -15,000 0.01 6,008,160,000 3,433,520 8.787 2008-01-15
374 2008-01-11 405,750 -21,000 0.01 6,008,160,000 3,543,415 8.733 2008-01-09
375 2008-01-10 426,750 15,000 0.01 6,008,160,000 3,635,910 8.520 2008-01-08
376 2008-01-04 411,750 -6,000 0.01 6,008,160,000 3,381,703 8.213 2008-01-02
377 2007-12-28 417,750 -6,000 0.01 6,008,160,000 2,868,689 6.867 2007-12-21
378 2007-12-27 423,750 6,000 0.01 6,008,160,000 2,791,241 6.587 2007-12-20
379 2007-12-19 417,750 -6,000 0.01 6,008,160,000 2,748,795 6.580 2007-12-17
380 2007-12-07 423,750 15,000 0.01 6,008,160,000 3,248,891 7.667 2007-12-05
381 2007-11-29 408,750 -3,000 0.01 6,008,160,000 2,866,564 7.013 2007-11-27
382 2007-11-28 411,750 -6,000 0.01 6,008,160,000 2,964,600 7.200 2007-11-26
383 2007-11-27 417,750 12,000 0.01 6,008,160,000 2,645,611 6.333 2007-11-23
384 2007-11-22 405,750 -3,000 0.01 6,008,160,000 2,845,525 7.013 2007-11-20
385 2007-11-16 408,750 3,000 0.01 6,008,160,000 3,046,414 7.453 2007-11-14
386 2007-11-15 405,750 6,000 0.01 6,008,160,000 2,775,330 6.840 2007-11-13
387 2007-11-14 399,750 6,000 0.01 6,008,160,000 3,080,873 7.707 2007-11-12
388 2007-11-07 393,750 6,000 0.01 6,008,160,000 3,213,000 8.160 2007-11-05
389 2007-11-01 387,750 -6,000 0.01 6,008,160,000 3,556,831 9.173 2007-10-30
390 2007-10-26 393,750 6,000 0.01 6,008,160,000 3,318,131 8.427 2007-10-24
391 2007-10-23 387,750 9,000 0.01 6,008,160,000 3,453,689 8.907 2007-10-18
392 2007-10-22 378,750 -30,000 0.01 6,008,160,000 3,403,826 8.987 2007-10-17
393 2007-10-18 408,750 -9,000 0.01 6,008,160,000 3,722,486 9.107 2007-10-16
394 2007-10-16 417,750 -18,000 0.01 6,008,160,000 3,525,810 8.440 2007-10-12
395 2007-10-11 435,750 24,000 0.01 6,008,160,000 3,404,515 7.813 2007-10-09
396 2007-10-09 411,750 -3,000 0.01 6,008,160,000 3,288,647 7.987 2007-10-05
397 2007-10-05 414,750 6,000 0.01 6,008,160,000 3,351,180 8.080 2007-10-03
398 2007-09-28 408,750 6,000 0.01 6,008,160,000 3,248,336 7.947 2007-09-25
399 2007-09-27 402,750 -3,000 0.01 6,008,160,000 3,410,084 8.467 2007-09-24
400 2007-09-25 405,750 15,000 0.01 6,008,160,000 3,435,485 8.467 2007-09-21
401 2007-09-24 390,750 18,750 0.01 6,008,160,000 2,985,330 7.640 2007-09-20
402 2007-09-21 372,000 -12,000 0.01 6,008,160,000 2,599,164 6.987 2007-09-19
403 2007-09-19 384,000 -15,000 0.01 6,008,160,000 2,531,712 6.593 2007-09-17
404 2007-09-14 399,000 -30,000 0.01 6,008,160,000 2,513,700 6.300 2007-09-12
405 2007-09-13 429,000 18,000 0.01 6,008,160,000 2,642,640 6.160 2007-09-11
406 2007-09-07 411,000 -15,000 0.01 6,008,160,000 2,156,517 5.247 2007-09-05
407 2007-09-04 426,000 -45,000 0.01 6,008,160,000 1,954,062 4.587 2007-08-31
408 2007-08-30 471,000 -3,000 0.01 6,008,160,000 1,956,063 4.153 2007-08-28
409 2007-08-29 474,000 -3,000 0.01 6,008,160,000 1,946,718 4.107 2007-08-27
410 2007-08-27 477,000 -15,000 0.01 6,008,160,000 1,828,341 3.833 2007-08-23
411 2007-08-22 492,000 15,000 0.01 6,008,160,000 1,698,876 3.453 2007-08-20
412 2007-08-20 477,000 30,000 0.01 6,008,160,000 1,634,679 3.427 2007-08-16
413 2007-08-17 447,000 -9,000 0.01 6,008,160,000 1,677,591 3.753 2007-08-15
414 2007-08-13 456,000 -15,000 0.01 6,008,160,000 1,854,552 4.067 2007-08-09
415 2007-08-08 471,000 -21,000 0.01 6,008,160,000 1,818,060 3.860 2007-08-06
416 2007-07-31 492,000 -7,500 0.01 6,008,160,000 1,928,640 3.920 2007-07-27
417 2007-07-27 499,500 -6,000 0.01 6,008,160,000 2,027,970 4.060 2007-07-25
418 2007-07-26 505,500 -15,000 0.01 6,008,160,000 2,076,089 4.107 2007-07-24
419 2007-07-25 520,500 15,000 0.01 6,008,160,000 2,130,407 4.093 2007-07-23
420 2007-07-13 505,500 15,000 0.01 6,008,160,000 1,745,492 3.453 2007-07-11
421 2007-07-12 490,500 30,000 0.01 6,008,160,000 1,667,700 3.400 2007-07-10
422 2007-07-11 460,500 -18,750 0.01 6,008,160,000 1,544,057 3.353 2007-07-09
423 2007-07-09 479,250 -30,000 0.01 6,008,160,000 1,520,660 3.173 2007-07-05
424 2007-07-06 509,250 -18,750 0.01 6,008,160,000 1,629,600 3.200 2007-07-04
425 2007-07-04 528,000 -15,000 0.01 6,008,160,000 1,619,376 3.067 2007-06-29
426 2007-06-29 543,000 15,000 0.01 6,008,160,000 1,661,580 3.060 2007-06-27
427 2007-06-27 528,000 30,000 0.01 6,008,160,000 1,629,936 3.087 2007-06-25
428 2007-06-26 498,000 0.01 6,008,160,000 1,603,560 3.220 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top