ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 32.82 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 33.18 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 32.64 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 465,000 | -22,000 | 0.01 | 5,988,840,000 | 14,907,900 | 32.06 | 2025-11-06 |
| 5 | 2025-10-27 | 487,000 | 10,000 | 0.01 | 5,988,840,000 | 15,467,120 | 31.76 | 2025-10-23 |
| 6 | 2025-10-24 | 477,000 | -10,000 | 0.01 | 5,988,840,000 | 15,168,600 | 31.80 | 2025-10-22 |
| 7 | 2025-10-23 | 487,000 | -60,000 | 0.01 | 5,988,840,000 | 15,749,580 | 32.34 | 2025-10-21 |
| 8 | 2025-10-22 | 547,000 | 40,000 | 0.01 | 5,988,840,000 | 17,755,620 | 32.46 | 2025-10-20 |
| 9 | 2025-10-21 | 507,000 | 64,000 | 0.01 | 5,988,840,000 | 16,528,200 | 32.60 | 2025-10-17 |
| 10 | 2025-10-20 | 443,000 | 16,000 | 0.01 | 5,988,840,000 | 14,627,860 | 33.02 | 2025-10-16 |
| 11 | 2025-10-17 | 427,000 | -16,000 | 0.01 | 5,988,840,000 | 14,304,500 | 33.50 | 2025-10-15 |
| 12 | 2025-10-16 | 443,000 | 36,000 | 0.01 | 5,988,840,000 | 14,176,000 | 32.00 | 2025-10-14 |
| 13 | 2025-10-14 | 407,000 | 4,000 | 0.01 | 5,988,840,000 | 13,699,620 | 33.66 | 2025-10-10 |
| 14 | 2025-10-13 | 403,000 | -28,000 | 0.01 | 5,988,840,000 | 14,564,420 | 36.14 | 2025-10-09 |
| 15 | 2025-10-06 | 431,000 | -2,000 | 0.01 | 5,988,840,000 | 14,610,900 | 33.90 | 2025-10-02 |
| 16 | 2025-10-03 | 433,000 | 46,000 | 0.01 | 5,988,840,000 | 14,115,800 | 32.60 | 2025-09-30 |
| 17 | 2025-10-02 | 387,000 | 4,000 | 0.01 | 5,988,840,000 | 12,445,920 | 32.16 | 2025-09-29 |
| 18 | 2025-09-22 | 383,000 | 4,000 | 0.01 | 5,988,840,000 | 10,838,900 | 28.30 | 2025-09-18 |
| 19 | 2025-09-19 | 379,000 | 15,000 | 0.01 | 5,988,840,000 | 10,907,620 | 28.78 | 2025-09-17 |
| 20 | 2025-07-28 | 364,000 | -22,000 | 0.01 | 5,988,840,000 | 8,208,200 | 22.55 | 2025-07-24 |
| 21 | 2025-07-25 | 386,000 | 18,000 | 0.01 | 5,988,840,000 | 8,762,200 | 22.70 | 2025-07-23 |
| 22 | 2025-07-24 | 368,000 | 2,000 | 0.01 | 5,988,840,000 | 8,261,600 | 22.45 | 2025-07-22 |
| 23 | 2025-07-17 | 366,000 | -30,000 | 0.01 | 5,988,840,000 | 7,466,400 | 20.40 | 2025-07-15 |
| 24 | 2025-07-16 | 396,000 | 32,000 | 0.01 | 5,988,840,000 | 8,098,200 | 20.45 | 2025-07-14 |
| 25 | 2025-07-15 | 364,000 | 20,000 | 0.01 | 5,988,840,000 | 7,280,000 | 20.00 | 2025-07-11 |
| 26 | 2025-07-14 | 344,000 | -300,000 | 0.01 | 5,988,840,000 | 6,811,200 | 19.80 | 2025-07-10 |
| 27 | 2025-07-11 | 644,000 | 80,000 | 0.01 | 5,988,840,000 | 12,880,000 | 20.00 | 2025-07-09 |
| 28 | 2025-07-09 | 564,000 | 18,000 | 0.01 | 5,988,840,000 | 11,477,400 | 20.35 | 2025-07-07 |
| 29 | 2025-07-04 | 546,000 | -98,000 | 0.01 | 5,988,840,000 | 11,247,600 | 20.60 | 2025-07-02 |
| 30 | 2025-07-03 | 644,000 | 30,000 | 0.01 | 5,988,840,000 | 12,912,200 | 20.05 | 2025-06-30 |
| 31 | 2025-07-02 | 614,000 | 216,000 | 0.01 | 5,988,840,000 | 12,587,000 | 20.50 | 2025-06-27 |
| 32 | 2025-06-23 | 398,000 | 50,000 | 0.01 | 5,988,840,000 | 7,562,000 | 19.00 | 2025-06-19 |
| 33 | 2025-06-19 | 348,000 | 100,000 | 0.01 | 5,988,840,000 | 6,855,600 | 19.70 | 2025-06-17 |
| 34 | 2025-06-16 | 248,000 | -100,000 | 0.00 | 5,988,840,000 | 4,960,000 | 20.00 | 2025-06-12 |
| 35 | 2025-06-13 | 348,000 | -50,000 | 0.01 | 5,988,840,000 | 6,632,880 | 19.06 | 2025-06-11 |
| 36 | 2025-05-23 | 398,000 | -10,000 | 0.01 | 5,988,840,000 | 7,386,880 | 18.56 | 2025-05-21 |
| 37 | 2025-04-25 | 408,000 | 50,000 | 0.01 | 5,988,840,000 | 7,001,280 | 17.16 | 2025-04-23 |
| 38 | 2025-04-14 | 358,000 | -30,000 | 0.01 | 5,988,840,000 | 5,599,120 | 15.64 | 2025-04-10 |
| 39 | 2025-04-11 | 388,000 | 6,000 | 0.01 | 5,988,840,000 | 5,757,920 | 14.84 | 2025-04-09 |
| 40 | 2025-04-10 | 382,000 | 20,000 | 0.01 | 5,988,840,000 | 5,653,600 | 14.80 | 2025-04-08 |
| 41 | 2025-04-09 | 362,000 | -146,000 | 0.01 | 5,988,840,000 | 5,191,080 | 14.34 | 2025-04-07 |
| 42 | 2025-04-07 | 508,000 | -330,000 | 0.01 | 5,988,840,000 | 8,798,560 | 17.32 | 2025-04-02 |
| 43 | 2025-04-03 | 838,000 | -58,000 | 0.01 | 5,988,840,000 | 14,815,840 | 17.68 | 2025-04-01 |
| 44 | 2025-04-02 | 896,000 | 88,000 | 0.01 | 5,988,840,000 | 15,841,280 | 17.68 | 2025-03-31 |
| 45 | 2025-04-01 | 808,000 | 30,000 | 0.01 | 5,988,840,000 | 14,576,320 | 18.04 | 2025-03-28 |
| 46 | 2025-03-31 | 778,000 | 100,000 | 0.01 | 5,988,840,000 | 13,863,960 | 17.82 | 2025-03-27 |
| 47 | 2025-03-28 | 678,000 | 270,000 | 0.01 | 5,988,840,000 | 12,461,640 | 18.38 | 2025-03-26 |
| 48 | 2025-03-25 | 408,000 | -60,000 | 0.01 | 5,988,840,000 | 7,050,240 | 17.28 | 2025-03-21 |
| 49 | 2025-03-24 | 468,000 | 50,000 | 0.01 | 5,988,840,000 | 8,508,240 | 18.18 | 2025-03-20 |
| 50 | 2025-03-20 | 418,000 | -110,000 | 0.01 | 5,988,840,000 | 7,423,680 | 17.76 | 2025-03-18 |
| 51 | 2025-03-19 | 528,000 | 240,000 | 0.01 | 5,988,840,000 | 8,997,120 | 17.04 | 2025-03-17 |
| 52 | 2025-03-18 | 288,000 | 80,000 | 0.00 | 5,988,840,000 | 4,919,040 | 17.08 | 2025-03-14 |
| 53 | 2025-03-17 | 208,000 | 50,000 | 0.00 | 5,988,840,000 | 3,386,240 | 16.28 | 2025-03-13 |
| 54 | 2025-03-04 | 158,000 | 10,000 | 0.00 | 5,988,840,000 | 2,297,320 | 14.54 | 2025-02-28 |
| 55 | 2025-02-28 | 148,000 | 100,000 | 0.00 | 5,988,840,000 | 2,294,000 | 15.50 | 2025-02-26 |
| 56 | 2025-01-14 | 48,000 | -2,000 | 0.00 | 5,988,840,000 | 726,720 | 15.14 | 2025-01-10 |
| 57 | 2025-01-06 | 50,000 | 2,000 | 0.00 | 5,988,840,000 | 709,000 | 14.18 | 2025-01-02 |
| 58 | 2024-10-17 | 48,000 | -2,000 | 0.00 | 5,988,840,000 | 792,000 | 16.50 | 2024-10-15 |
| 59 | 2024-10-16 | 50,000 | -2,000 | 0.00 | 5,988,840,000 | 864,000 | 17.28 | 2024-10-14 |
| 60 | 2024-08-15 | 52,000 | -2,000 | 0.00 | 5,988,840,000 | 800,800 | 15.40 | 2024-08-13 |
| 61 | 2024-08-14 | 54,000 | -10,000 | 0.00 | 5,988,840,000 | 826,200 | 15.30 | 2024-08-12 |
| 62 | 2024-07-25 | 64,000 | 2,000 | 0.00 | 5,988,840,000 | 1,007,360 | 15.74 | 2024-07-23 |
| 63 | 2024-07-24 | 62,000 | -20,000 | 0.00 | 5,988,840,000 | 1,004,400 | 16.20 | 2024-07-22 |
| 64 | 2024-07-19 | 82,000 | 10,000 | 0.00 | 5,988,840,000 | 1,390,720 | 16.96 | 2024-07-17 |
| 65 | 2024-07-18 | 72,000 | 10,000 | 0.00 | 5,988,840,000 | 1,280,160 | 17.78 | 2024-07-16 |
| 66 | 2024-07-15 | 62,000 | -2,000 | 0.00 | 5,988,840,000 | 1,092,440 | 17.62 | 2024-07-11 |
| 67 | 2024-07-12 | 64,000 | -24,000 | 0.00 | 5,988,840,000 | 1,104,640 | 17.26 | 2024-07-10 |
| 68 | 2024-07-11 | 88,000 | -2,000 | 0.00 | 5,988,840,000 | 1,569,920 | 17.84 | 2024-07-09 |
| 69 | 2024-07-10 | 90,000 | -6,000 | 0.00 | 5,988,840,000 | 1,576,800 | 17.52 | 2024-07-08 |
| 70 | 2024-07-04 | 96,000 | 2,000 | 0.00 | 5,988,840,000 | 1,595,520 | 16.62 | 2024-07-02 |
| 71 | 2024-07-03 | 94,000 | 2,000 | 0.00 | 5,988,840,000 | 1,549,120 | 16.48 | 2024-06-28 |
| 72 | 2024-07-02 | 92,000 | -12,000 | 0.00 | 5,988,840,000 | 1,468,320 | 15.96 | 2024-06-27 |
| 73 | 2024-06-27 | 104,000 | 4,000 | 0.00 | 5,988,840,000 | 1,728,480 | 16.62 | 2024-06-25 |
| 74 | 2024-06-25 | 100,000 | 14,000 | 0.00 | 5,988,840,000 | 1,644,000 | 16.44 | 2024-06-21 |
| 75 | 2024-06-20 | 86,000 | 28,000 | 0.00 | 5,736,940,000 | 1,382,880 | 16.08 | 2024-06-18 |
| 76 | 2024-06-11 | 58,000 | -2,000 | 0.00 | 5,736,940,000 | 988,320 | 17.04 | 2024-06-06 |
| 77 | 2024-06-03 | 60,000 | 2,000 | 0.00 | 5,736,940,000 | 1,018,800 | 16.98 | 2024-05-30 |
| 78 | 2024-04-30 | 58,000 | -2,000 | 0.00 | 5,736,940,000 | 1,021,960 | 17.62 | 2024-04-26 |
| 79 | 2024-04-24 | 60,000 | 2,000 | 0.00 | 5,736,940,000 | 1,011,600 | 16.86 | 2024-04-22 |
| 80 | 2024-03-14 | 58,000 | 4,000 | 0.00 | 5,736,940,000 | 837,520 | 14.44 | 2024-03-12 |
| 81 | 2024-03-06 | 54,000 | -4,000 | 0.00 | 5,736,940,000 | 707,400 | 13.10 | 2024-03-04 |
| 82 | 2024-03-05 | 58,000 | 20,000 | 0.00 | 5,736,940,000 | 744,720 | 12.84 | 2024-03-01 |
| 83 | 2023-11-10 | 38,000 | -2,000 | 0.00 | 5,736,940,000 | 443,080 | 11.66 | 2023-11-08 |
| 84 | 2023-10-11 | 40,000 | 2,000 | 0.00 | 5,736,940,000 | 472,000 | 11.80 | 2023-10-09 |
| 85 | 2023-06-27 | 38,000 | -16,000 | 0.00 | 5,736,940,000 | 448,400 | 11.80 | 2023-06-23 |
| 86 | 2023-06-07 | 54,000 | -18,000 | 0.00 | 5,736,940,000 | 610,200 | 11.30 | 2023-06-05 |
| 87 | 2023-06-06 | 72,000 | 34,000 | 0.00 | 5,736,940,000 | 823,680 | 11.44 | 2023-06-02 |
| 88 | 2023-05-12 | 38,000 | -20,000 | 0.00 | 5,736,940,000 | 484,120 | 12.74 | 2023-05-10 |
| 89 | 2023-05-11 | 58,000 | -50,000 | 0.00 | 5,736,940,000 | 754,000 | 13.00 | 2023-05-09 |
| 90 | 2023-05-08 | 108,000 | 16,000 | 0.00 | 5,736,940,000 | 1,477,440 | 13.68 | 2023-05-04 |
| 91 | 2023-05-04 | 92,000 | 30,000 | 0.00 | 5,736,940,000 | 1,229,120 | 13.36 | 2023-05-02 |
| 92 | 2023-05-03 | 62,000 | 24,000 | 0.00 | 5,736,940,000 | 819,640 | 13.22 | 2023-04-28 |
| 93 | 2022-07-18 | 38,000 | 4,000 | 0.00 | 5,736,940,000 | 324,140 | 8.530 | 2022-07-14 |
| 94 | 2022-07-15 | 34,000 | -2,000 | 0.00 | 5,736,940,000 | 298,180 | 8.770 | 2022-07-13 |
| 95 | 2022-07-13 | 36,000 | 2,000 | 0.00 | 5,736,940,000 | 321,840 | 8.940 | 2022-07-11 |
| 96 | 2022-04-20 | 34,000 | 4,000 | 0.00 | 5,736,940,000 | 471,920 | 13.88 | 2022-04-14 |
| 97 | 2022-04-12 | 30,000 | -6,000 | 0.00 | 5,736,940,000 | 390,000 | 13.00 | 2022-04-08 |
| 98 | 2022-04-06 | 36,000 | -100,000 | 0.00 | 5,736,940,000 | 449,280 | 12.48 | 2022-04-01 |
| 99 | 2022-03-18 | 136,000 | -18,750 | 0.00 | 5,736,940,000 | 1,400,800 | 10.30 | 2022-03-16 |
| 100 | 2022-03-03 | 154,750 | -2,000 | 0.00 | 5,736,940,000 | 1,757,960 | 11.36 | 2022-03-01 |
| 101 | 2022-02-22 | 156,750 | -14,000 | 0.00 | 5,736,940,000 | 1,865,325 | 11.90 | 2022-02-18 |
| 102 | 2022-02-21 | 170,750 | 16,000 | 0.00 | 5,736,940,000 | 2,035,340 | 11.92 | 2022-02-17 |
| 103 | 2022-02-09 | 154,750 | 100,000 | 0.00 | 5,736,940,000 | 1,603,210 | 10.36 | 2022-02-07 |
| 104 | 2022-02-04 | 54,750 | -20,000 | 0.00 | 5,736,940,000 | 566,115 | 10.34 | 2022-01-27 |
| 105 | 2021-09-14 | 74,750 | 10,000 | 0.00 | 5,736,940,000 | 892,515 | 11.94 | 2021-09-10 |
| 106 | 2021-08-18 | 64,750 | 28,000 | 0.00 | 5,736,940,000 | 771,820 | 11.92 | 2021-08-16 |
| 107 | 2021-06-28 | 36,750 | -2,000 | 0.00 | 5,736,940,000 | 377,055 | 10.26 | 2021-06-24 |
| 108 | 2021-05-21 | 38,750 | 2,000 | 0.00 | 5,736,940,000 | 482,825 | 12.46 | 2021-05-18 |
| 109 | 2021-05-13 | 36,750 | -50,000 | 0.00 | 5,736,940,000 | 451,290 | 12.28 | 2021-05-11 |
| 110 | 2021-05-12 | 86,750 | 50,000 | 0.00 | 5,736,940,000 | 1,153,775 | 13.30 | 2021-05-10 |
| 111 | 2021-04-19 | 36,750 | 10,000 | 0.00 | 5,736,940,000 | 391,020 | 10.64 | 2021-04-15 |
| 112 | 2021-03-26 | 26,750 | -10,000 | 0.00 | 5,736,940,000 | 247,438 | 9.250 | 2021-03-24 |
| 113 | 2021-03-25 | 36,750 | -2,000 | 0.00 | 5,736,940,000 | 369,705 | 10.06 | 2021-03-23 |
| 114 | 2021-03-24 | 38,750 | 2,000 | 0.00 | 5,736,940,000 | 413,850 | 10.68 | 2021-03-22 |
| 115 | 2021-03-16 | 36,750 | -2,000 | 0.00 | 5,736,940,000 | 400,575 | 10.90 | 2021-03-12 |
| 116 | 2021-03-15 | 38,750 | 2,000 | 0.00 | 5,736,940,000 | 454,925 | 11.74 | 2021-03-11 |
| 117 | 2021-03-11 | 36,750 | -2,000 | 0.00 | 5,736,940,000 | 382,200 | 10.40 | 2021-03-09 |
| 118 | 2021-03-10 | 38,750 | 2,000 | 0.00 | 5,736,940,000 | 386,725 | 9.980 | 2021-03-08 |
| 119 | 2021-03-02 | 36,750 | 6,000 | 0.00 | 5,736,940,000 | 422,625 | 11.50 | 2021-02-26 |
| 120 | 2021-02-22 | 30,750 | -3,000 | 0.00 | 5,736,940,000 | 420,660 | 13.68 | 2021-02-18 |
| 121 | 2021-02-04 | 33,750 | -2,000 | 0.00 | 5,736,940,000 | 340,875 | 10.10 | 2021-02-02 |
| 122 | 2021-01-26 | 35,750 | -12,000 | 0.00 | 5,736,940,000 | 343,915 | 9.620 | 2021-01-22 |
| 123 | 2021-01-08 | 47,750 | -2,000 | 0.00 | 5,736,940,000 | 457,923 | 9.590 | 2021-01-06 |
| 124 | 2021-01-07 | 49,750 | -1,000 | 0.00 | 5,736,940,000 | 469,143 | 9.430 | 2021-01-05 |
| 125 | 2020-11-27 | 50,750 | -2,000 | 0.00 | 5,736,940,000 | 369,968 | 7.290 | 2020-11-25 |
| 126 | 2020-11-26 | 52,750 | 2,000 | 0.00 | 5,736,940,000 | 410,923 | 7.790 | 2020-11-24 |
| 127 | 2020-11-10 | 50,750 | -8,000 | 0.00 | 5,736,940,000 | 339,010 | 6.680 | 2020-11-06 |
| 128 | 2020-11-09 | 58,750 | 2,000 | 0.00 | 5,736,940,000 | 367,775 | 6.260 | 2020-11-05 |
| 129 | 2020-11-05 | 56,750 | 6,000 | 0.00 | 5,736,940,000 | 352,418 | 6.210 | 2020-11-03 |
| 130 | 2020-10-28 | 50,750 | -4,000 | 0.00 | 5,736,940,000 | 294,350 | 5.800 | 2020-10-23 |
| 131 | 2020-10-21 | 54,750 | -2,000 | 0.00 | 5,736,940,000 | 301,673 | 5.510 | 2020-10-19 |
| 132 | 2020-10-19 | 56,750 | 2,000 | 0.00 | 5,736,940,000 | 313,260 | 5.520 | 2020-10-15 |
| 133 | 2020-09-24 | 54,750 | -7,500 | 0.00 | 5,736,940,000 | 297,293 | 5.430 | 2020-09-22 |
| 134 | 2020-09-18 | 62,250 | -20,000 | 0.00 | 5,736,940,000 | 351,090 | 5.640 | 2020-09-16 |
| 135 | 2020-09-15 | 82,250 | 4,000 | 0.00 | 5,736,940,000 | 444,150 | 5.400 | 2020-09-11 |
| 136 | 2020-07-30 | 78,250 | 20,000 | 0.00 | 5,736,940,000 | 369,340 | 4.720 | 2020-07-28 |
| 137 | 2020-07-10 | 58,250 | -100,000 | 0.00 | 5,736,940,000 | 271,445 | 4.660 | 2020-07-08 |
| 138 | 2020-01-30 | 158,250 | 10,000 | 0.00 | 5,736,940,000 | 591,855 | 3.740 | 2020-01-23 |
| 139 | 2020-01-17 | 148,250 | 100,000 | 0.00 | 5,736,940,000 | 582,623 | 3.930 | 2020-01-15 |
| 140 | 2020-01-16 | 48,250 | -140,000 | 0.00 | 5,736,940,000 | 196,860 | 4.080 | 2020-01-14 |
| 141 | 2020-01-09 | 188,250 | -100,000 | 0.00 | 5,736,940,000 | 756,765 | 4.020 | 2020-01-07 |
| 142 | 2020-01-03 | 288,250 | 100,000 | 0.01 | 5,736,940,000 | 1,106,880 | 3.840 | 2019-12-30 |
| 143 | 2020-01-02 | 188,250 | -20,000 | 0.00 | 5,736,940,000 | 700,290 | 3.720 | 2019-12-27 |
| 144 | 2019-11-01 | 208,250 | -36,000 | 0.00 | 5,736,940,000 | 570,605 | 2.740 | 2019-10-30 |
| 145 | 2019-08-08 | 244,250 | 10,000 | 0.00 | 5,736,940,000 | 737,635 | 3.020 | 2019-08-06 |
| 146 | 2019-06-26 | 234,250 | 20,000 | 0.00 | 5,736,940,000 | 737,888 | 3.150 | 2019-06-24 |
| 147 | 2019-05-29 | 214,250 | 56,000 | 0.00 | 5,736,940,000 | 587,045 | 2.740 | 2019-05-27 |
| 148 | 2019-05-17 | 158,250 | -6,000 | 0.00 | 5,736,940,000 | 457,343 | 2.890 | 2019-05-15 |
| 149 | 2019-02-28 | 164,250 | 10,000 | 0.00 | 5,736,940,000 | 563,378 | 3.430 | 2019-02-26 |
| 150 | 2019-02-26 | 154,250 | 50,000 | 0.00 | 5,736,940,000 | 524,450 | 3.400 | 2019-02-22 |
| 151 | 2019-02-25 | 104,250 | 50,000 | 0.00 | 5,736,940,000 | 354,450 | 3.400 | 2019-02-21 |
| 152 | 2019-01-04 | 54,250 | 6,000 | 0.00 | 5,736,940,000 | 152,985 | 2.820 | 2019-01-02 |
| 153 | 2018-11-27 | 48,250 | -10,000 | 0.00 | 5,736,940,000 | 137,513 | 2.850 | 2018-11-23 |
| 154 | 2018-11-22 | 58,250 | -10,000 | 0.00 | 5,736,940,000 | 167,760 | 2.880 | 2018-11-20 |
| 155 | 2018-10-29 | 68,250 | 10,000 | 0.00 | 5,736,940,000 | 203,385 | 2.980 | 2018-10-25 |
| 156 | 2018-10-25 | 58,250 | -10,000 | 0.00 | 5,736,940,000 | 171,838 | 2.950 | 2018-10-23 |
| 157 | 2018-10-24 | 68,250 | 10,000 | 0.00 | 5,736,940,000 | 202,020 | 2.960 | 2018-10-22 |
| 158 | 2018-10-15 | 58,250 | -4,120,000 | 0.00 | 5,736,940,000 | 160,188 | 2.750 | 2018-10-11 |
| 159 | 2018-10-09 | 4,178,250 | 4,120,000 | 0.07 | 5,736,940,000 | 12,325,838 | 2.950 | 2018-10-05 |
| 160 | 2018-10-02 | 58,250 | 10,000 | 0.00 | 5,736,940,000 | 172,420 | 2.960 | 2018-09-27 |
| 161 | 2018-08-20 | 48,250 | -72,000 | 0.00 | 5,736,940,000 | 128,828 | 2.670 | 2018-08-16 |
| 162 | 2018-08-03 | 120,250 | 22,000 | 0.00 | 5,736,940,000 | 346,320 | 2.880 | 2018-08-01 |
| 163 | 2018-07-19 | 98,250 | 50,000 | 0.00 | 5,736,940,000 | 272,153 | 2.770 | 2018-07-17 |
| 164 | 2018-02-26 | 48,250 | -50,000 | 0.00 | 5,736,940,000 | 185,280 | 3.840 | 2018-02-22 |
| 165 | 2018-02-09 | 98,250 | 50,000 | 0.00 | 5,736,940,000 | 355,665 | 3.620 | 2018-02-07 |
| 166 | 2018-02-06 | 48,250 | -17,000 | 0.00 | 5,736,940,000 | 200,720 | 4.160 | 2018-02-02 |
| 167 | 2018-01-02 | 65,250 | -20,000 | 0.00 | 5,736,940,000 | 195,750 | 3.000 | 2017-12-28 |
| 168 | 2017-11-27 | 85,250 | -15,000 | 0.00 | 5,736,940,000 | 225,060 | 2.640 | 2017-11-23 |
| 169 | 2017-09-13 | 100,250 | -2,000 | 0.00 | 5,736,940,000 | 296,740 | 2.960 | 2017-09-11 |
| 170 | 2017-09-12 | 102,250 | -4,000 | 0.00 | 5,736,940,000 | 307,773 | 3.010 | 2017-09-08 |
| 171 | 2017-09-11 | 106,250 | 4,000 | 0.00 | 5,736,940,000 | 314,500 | 2.960 | 2017-09-07 |
| 172 | 2017-09-08 | 102,250 | 2,000 | 0.00 | 5,736,940,000 | 309,818 | 3.030 | 2017-09-06 |
| 173 | 2017-09-05 | 100,250 | -10,000 | 0.00 | 5,736,940,000 | 299,748 | 2.990 | 2017-09-01 |
| 174 | 2017-09-01 | 110,250 | 10,000 | 0.00 | 5,736,940,000 | 320,828 | 2.910 | 2017-08-30 |
| 175 | 2017-08-21 | 100,250 | -2,000 | 0.00 | 5,736,940,000 | 285,713 | 2.850 | 2017-08-17 |
| 176 | 2017-08-17 | 102,250 | -6,000 | 0.00 | 5,736,940,000 | 287,323 | 2.810 | 2017-08-15 |
| 177 | 2017-08-15 | 108,250 | 4,000 | 0.00 | 5,736,940,000 | 310,678 | 2.870 | 2017-08-11 |
| 178 | 2017-08-14 | 104,250 | 4,000 | 0.00 | 5,736,940,000 | 311,708 | 2.990 | 2017-08-10 |
| 179 | 2017-08-11 | 100,250 | -2,000 | 0.00 | 5,736,940,000 | 306,765 | 3.060 | 2017-08-09 |
| 180 | 2017-08-10 | 102,250 | 2,000 | 0.00 | 5,736,940,000 | 303,683 | 2.970 | 2017-08-08 |
| 181 | 2017-08-08 | 100,250 | -4,000 | 0.00 | 5,736,940,000 | 289,723 | 2.890 | 2017-08-04 |
| 182 | 2017-08-07 | 104,250 | 4,000 | 0.00 | 5,736,940,000 | 290,858 | 2.790 | 2017-08-03 |
| 183 | 2017-08-02 | 100,250 | -8,000 | 0.00 | 5,736,940,000 | 283,708 | 2.830 | 2017-07-31 |
| 184 | 2017-07-31 | 108,250 | -6,000 | 0.00 | 5,736,940,000 | 296,605 | 2.740 | 2017-07-27 |
| 185 | 2017-07-28 | 114,250 | 4,000 | 0.00 | 5,736,940,000 | 313,045 | 2.740 | 2017-07-26 |
| 186 | 2017-07-25 | 110,250 | 4,000 | 0.00 | 5,736,940,000 | 303,188 | 2.750 | 2017-07-21 |
| 187 | 2017-07-24 | 106,250 | 4,000 | 0.00 | 5,736,940,000 | 299,625 | 2.820 | 2017-07-20 |
| 188 | 2017-06-05 | 102,250 | -50,000 | 0.00 | 5,736,940,000 | 262,783 | 2.570 | 2017-06-01 |
| 189 | 2017-05-02 | 152,250 | 2,000 | 0.00 | 5,736,940,000 | 423,255 | 2.780 | 2017-04-27 |
| 190 | 2016-11-29 | 150,250 | -10,000 | 0.00 | 5,736,940,000 | 392,153 | 2.610 | 2016-11-25 |
| 191 | 2016-11-18 | 160,250 | 10,000 | 0.00 | 5,736,940,000 | 421,458 | 2.630 | 2016-11-16 |
| 192 | 2016-11-04 | 150,250 | -30,000 | 0.00 | 5,736,940,000 | 392,153 | 2.610 | 2016-11-02 |
| 193 | 2016-11-03 | 180,250 | -20,000 | 0.00 | 5,736,940,000 | 445,218 | 2.470 | 2016-11-01 |
| 194 | 2016-07-28 | 200,250 | -110,000 | 0.00 | 5,736,940,000 | 574,718 | 2.870 | 2016-07-26 |
| 195 | 2016-07-22 | 310,250 | 30,000 | 0.01 | 5,769,010,000 | 890,418 | 2.870 | 2016-07-20 |
| 196 | 2016-07-19 | 280,250 | -50,000 | 0.00 | 5,769,010,000 | 837,948 | 2.990 | 2016-07-15 |
| 197 | 2016-07-18 | 330,250 | 30,000 | 0.01 | 5,769,010,000 | 980,843 | 2.970 | 2016-07-14 |
| 198 | 2016-06-10 | 300,250 | 100,000 | 0.01 | 5,769,010,000 | 711,593 | 2.370 | 2016-06-07 |
| 199 | 2016-04-21 | 200,250 | -10,000 | 0.00 | 5,769,010,000 | 496,620 | 2.480 | 2016-04-19 |
| 200 | 2016-01-19 | 210,250 | -2,000 | 0.00 | 5,769,010,000 | 391,065 | 1.860 | 2016-01-15 |
| 201 | 2016-01-18 | 212,250 | -8,000 | 0.00 | 5,769,010,000 | 411,765 | 1.940 | 2016-01-14 |
| 202 | 2016-01-14 | 220,250 | -10,000 | 0.00 | 5,769,010,000 | 422,880 | 1.920 | 2016-01-12 |
| 203 | 2016-01-13 | 230,250 | 20,000 | 0.00 | 5,769,010,000 | 446,685 | 1.940 | 2016-01-11 |
| 204 | 2015-06-10 | 210,250 | -20,000 | 0.00 | 5,769,010,000 | 655,980 | 3.120 | 2015-06-08 |
| 205 | 2015-05-07 | 230,250 | -10,000 | 0.00 | 5,842,052,000 | 688,448 | 2.990 | 2015-05-05 |
| 206 | 2015-04-13 | 240,250 | -10,000 | 0.00 | 5,842,052,000 | 711,140 | 2.960 | 2015-04-09 |
| 207 | 2015-03-02 | 250,250 | 50,000 | 0.00 | 5,842,052,000 | 590,590 | 2.360 | 2015-02-26 |
| 208 | 2015-02-23 | 200,250 | -6,000 | 0.00 | 5,842,052,000 | 460,575 | 2.300 | 2015-02-16 |
| 209 | 2015-02-02 | 206,250 | 20,000 | 0.00 | 5,842,052,000 | 501,188 | 2.430 | 2015-01-29 |
| 210 | 2015-01-27 | 186,250 | -20,000 | 0.00 | 5,842,052,000 | 487,975 | 2.620 | 2015-01-23 |
| 211 | 2015-01-20 | 206,250 | -20,000 | 0.00 | 5,842,052,000 | 486,750 | 2.360 | 2015-01-16 |
| 212 | 2015-01-16 | 226,250 | 20,000 | 0.00 | 5,842,052,000 | 527,163 | 2.330 | 2015-01-14 |
| 213 | 2015-01-15 | 206,250 | -20,000 | 0.00 | 5,842,052,000 | 509,438 | 2.470 | 2015-01-13 |
| 214 | 2015-01-14 | 226,250 | 20,000 | 0.00 | 5,842,052,000 | 545,263 | 2.410 | 2015-01-12 |
| 215 | 2015-01-06 | 206,250 | -26,000 | 0.00 | 5,842,052,000 | 455,813 | 2.210 | 2015-01-02 |
| 216 | 2015-01-02 | 232,250 | 50,000 | 0.00 | 5,842,052,000 | 515,595 | 2.220 | 2014-12-29 |
| 217 | 2014-12-23 | 182,250 | 26,000 | 0.00 | 5,842,052,000 | 395,483 | 2.170 | 2014-12-19 |
| 218 | 2014-12-18 | 156,250 | -10,000 | 0.00 | 5,842,052,000 | 329,688 | 2.110 | 2014-12-16 |
| 219 | 2014-12-17 | 166,250 | -30,000 | 0.00 | 5,842,052,000 | 350,788 | 2.110 | 2014-12-15 |
| 220 | 2014-11-27 | 196,250 | -10,000 | 0.00 | 5,842,052,000 | 414,088 | 2.110 | 2014-11-25 |
| 221 | 2014-11-18 | 206,250 | -10,000 | 0.00 | 5,842,052,000 | 451,688 | 2.190 | 2014-11-14 |
| 222 | 2014-10-14 | 216,250 | -8,000 | 0.00 | 5,842,052,000 | 415,200 | 1.920 | 2014-10-10 |
| 223 | 2014-09-17 | 224,250 | -20,000 | 0.00 | 5,842,052,000 | 437,288 | 1.950 | 2014-09-15 |
| 224 | 2014-09-16 | 244,250 | 20,000 | 0.00 | 5,842,052,000 | 476,288 | 1.950 | 2014-09-12 |
| 225 | 2014-09-10 | 224,250 | -20,000 | 0.00 | 5,842,052,000 | 461,955 | 2.060 | 2014-09-05 |
| 226 | 2014-09-05 | 244,250 | -14,000 | 0.00 | 5,842,052,000 | 486,058 | 1.990 | 2014-09-03 |
| 227 | 2014-09-04 | 258,250 | 20,000 | 0.00 | 5,842,052,000 | 513,918 | 1.990 | 2014-09-02 |
| 228 | 2014-08-21 | 238,250 | 20,000 | 0.00 | 5,842,052,000 | 493,178 | 2.070 | 2014-08-19 |
| 229 | 2014-08-12 | 218,250 | -150,000 | 0.00 | 5,842,052,000 | 449,595 | 2.060 | 2014-08-08 |
| 230 | 2014-08-11 | 368,250 | 150,000 | 0.01 | 5,842,052,000 | 754,913 | 2.050 | 2014-08-07 |
| 231 | 2014-07-30 | 218,250 | -11,000 | 0.00 | 5,842,052,000 | 432,135 | 1.980 | 2014-07-28 |
| 232 | 2014-07-16 | 229,250 | -40,000 | 0.00 | 5,842,052,000 | 414,943 | 1.810 | 2014-07-14 |
| 233 | 2014-06-03 | 269,250 | 20,000 | 0.00 | 6,008,160,000 | 479,265 | 1.780 | 2014-05-29 |
| 234 | 2014-04-24 | 249,250 | -10,000 | 0.00 | 6,008,160,000 | 468,590 | 1.880 | 2014-04-22 |
| 235 | 2014-03-11 | 259,250 | 10,000 | 0.00 | 6,008,160,000 | 448,503 | 1.730 | 2014-03-07 |
| 236 | 2014-02-20 | 249,250 | 20,000 | 0.00 | 6,008,160,000 | 448,650 | 1.800 | 2014-02-18 |
| 237 | 2014-01-20 | 229,250 | -6,000 | 0.00 | 6,008,160,000 | 387,433 | 1.690 | 2014-01-16 |
| 238 | 2013-08-01 | 235,250 | -50,000 | 0.00 | 6,008,160,000 | 385,810 | 1.640 | 2013-07-30 |
| 239 | 2013-07-31 | 285,250 | 50,000 | 0.00 | 6,008,160,000 | 482,073 | 1.690 | 2013-07-29 |
| 240 | 2013-07-25 | 235,250 | -150,000 | 0.00 | 6,008,160,000 | 416,393 | 1.770 | 2013-07-23 |
| 241 | 2013-07-24 | 385,250 | 20,000 | 0.01 | 6,008,160,000 | 631,810 | 1.640 | 2013-07-22 |
| 242 | 2013-07-23 | 365,250 | -100,000 | 0.01 | 6,008,160,000 | 599,010 | 1.640 | 2013-07-19 |
| 243 | 2013-07-19 | 465,250 | 50,000 | 0.01 | 6,008,160,000 | 725,790 | 1.560 | 2013-07-17 |
| 244 | 2013-07-15 | 415,250 | -100,000 | 0.01 | 6,008,160,000 | 664,400 | 1.600 | 2013-07-11 |
| 245 | 2013-07-09 | 515,250 | 100,000 | 0.01 | 6,008,160,000 | 814,095 | 1.580 | 2013-07-05 |
| 246 | 2013-07-08 | 415,250 | -200,000 | 0.01 | 6,008,160,000 | 664,400 | 1.600 | 2013-07-04 |
| 247 | 2013-07-04 | 615,250 | -200,000 | 0.01 | 6,008,160,000 | 898,265 | 1.460 | 2013-07-02 |
| 248 | 2013-06-28 | 815,250 | 150,000 | 0.01 | 6,008,160,000 | 1,165,808 | 1.430 | 2013-06-26 |
| 249 | 2013-06-27 | 665,250 | 50,000 | 0.01 | 6,008,160,000 | 938,003 | 1.410 | 2013-06-25 |
| 250 | 2013-06-25 | 615,250 | 400,000 | 0.01 | 6,008,160,000 | 972,095 | 1.580 | 2013-06-21 |
| 251 | 2013-06-17 | 215,250 | 10,000 | 0.00 | 6,008,160,000 | 402,518 | 1.870 | 2013-06-13 |
| 252 | 2013-05-16 | 205,250 | 10,000 | 0.00 | 6,008,160,000 | 459,760 | 2.240 | 2013-05-14 |
| 253 | 2013-04-18 | 195,250 | 4,000 | 0.00 | 6,008,160,000 | 447,123 | 2.290 | 2013-04-16 |
| 254 | 2013-01-18 | 191,250 | 12,000 | 0.00 | 6,008,160,000 | 604,350 | 3.160 | 2013-01-16 |
| 255 | 2013-01-09 | 179,250 | -100,000 | 0.00 | 6,008,160,000 | 552,090 | 3.080 | 2013-01-07 |
| 256 | 2013-01-04 | 279,250 | 100,000 | 0.00 | 6,008,160,000 | 874,053 | 3.130 | 2013-01-02 |
| 257 | 2012-11-29 | 179,250 | -10,000 | 0.00 | 6,008,160,000 | 557,468 | 3.110 | 2012-11-27 |
| 258 | 2012-11-12 | 189,250 | -6,000 | 0.00 | 6,008,160,000 | 603,708 | 3.190 | 2012-11-08 |
| 259 | 2012-11-09 | 195,250 | 6,000 | 0.00 | 6,008,160,000 | 638,468 | 3.270 | 2012-11-07 |
| 260 | 2012-10-08 | 189,250 | 10,000 | 0.00 | 6,008,160,000 | 596,138 | 3.150 | 2012-10-04 |
| 261 | 2012-10-04 | 179,250 | -22,000 | 0.00 | 6,008,160,000 | 561,053 | 3.130 | 2012-09-28 |
| 262 | 2012-09-24 | 201,250 | -10,000 | 0.00 | 6,008,160,000 | 617,838 | 3.070 | 2012-09-20 |
| 263 | 2012-09-20 | 211,250 | -10,000 | 0.00 | 6,008,160,000 | 637,975 | 3.020 | 2012-09-18 |
| 264 | 2012-09-10 | 221,250 | -70,000 | 0.00 | 6,008,160,000 | 566,400 | 2.560 | 2012-09-06 |
| 265 | 2012-09-05 | 291,250 | -30,000 | 0.00 | 6,008,160,000 | 733,950 | 2.520 | 2012-09-03 |
| 266 | 2012-08-27 | 321,250 | 50,000 | 0.01 | 6,008,160,000 | 867,375 | 2.700 | 2012-08-23 |
| 267 | 2012-06-11 | 271,250 | 50,000 | 0.00 | 6,008,160,000 | 748,650 | 2.760 | 2012-06-07 |
| 268 | 2012-06-07 | 221,250 | -16,000 | 0.00 | 6,008,160,000 | 581,888 | 2.630 | 2012-06-05 |
| 269 | 2012-06-05 | 237,250 | 10,000 | 0.00 | 6,008,160,000 | 600,243 | 2.530 | 2012-06-01 |
| 270 | 2012-05-11 | 227,250 | 20,000 | 0.00 | 6,008,160,000 | 527,220 | 2.320 | 2012-05-09 |
| 271 | 2012-05-10 | 207,250 | 20,000 | 0.00 | 6,008,160,000 | 503,618 | 2.430 | 2012-05-08 |
| 272 | 2012-05-04 | 187,250 | 10,000 | 0.00 | 6,008,160,000 | 486,850 | 2.600 | 2012-05-02 |
| 273 | 2012-05-02 | 177,250 | 16,000 | 0.00 | 6,008,160,000 | 466,168 | 2.630 | 2012-04-27 |
| 274 | 2012-03-23 | 161,250 | 8,000 | 0.00 | 6,008,160,000 | 498,263 | 3.090 | 2012-03-21 |
| 275 | 2012-03-19 | 153,250 | -4,000 | 0.00 | 6,008,160,000 | 501,128 | 3.270 | 2012-03-15 |
| 276 | 2012-03-16 | 157,250 | 10,000 | 0.00 | 6,008,160,000 | 526,788 | 3.350 | 2012-03-14 |
| 277 | 2012-03-14 | 147,250 | 4,000 | 0.00 | 6,008,160,000 | 509,485 | 3.460 | 2012-03-12 |
| 278 | 2012-02-22 | 143,250 | -40,000 | 0.00 | 6,008,160,000 | 505,673 | 3.530 | 2012-02-20 |
| 279 | 2012-02-14 | 183,250 | -14,000 | 0.00 | 6,008,160,000 | 679,858 | 3.710 | 2012-02-10 |
| 280 | 2012-02-10 | 197,250 | 40,000 | 0.00 | 6,008,160,000 | 737,715 | 3.740 | 2012-02-08 |
| 281 | 2012-01-20 | 157,250 | -10,000 | 0.00 | 6,008,160,000 | 529,933 | 3.370 | 2012-01-18 |
| 282 | 2012-01-06 | 167,250 | 10,000 | 0.00 | 6,008,160,000 | 496,733 | 2.970 | 2012-01-04 |
| 283 | 2011-11-22 | 157,250 | -10,000 | 0.00 | 6,008,160,000 | 509,490 | 3.240 | 2011-11-18 |
| 284 | 2011-11-11 | 167,250 | -9,000 | 0.00 | 6,008,160,000 | 643,913 | 3.850 | 2011-11-09 |
| 285 | 2011-11-10 | 176,250 | -10,000 | 0.00 | 6,008,160,000 | 667,988 | 3.790 | 2011-11-08 |
| 286 | 2011-11-03 | 186,250 | 10,000 | 0.00 | 6,008,160,000 | 610,900 | 3.280 | 2011-11-01 |
| 287 | 2011-10-28 | 176,250 | -22,000 | 0.00 | 6,008,160,000 | 602,775 | 3.420 | 2011-10-26 |
| 288 | 2011-10-14 | 198,250 | -10,000 | 0.00 | 6,008,160,000 | 584,838 | 2.950 | 2011-10-12 |
| 289 | 2011-10-11 | 208,250 | -10,000 | 0.00 | 6,008,160,000 | 512,295 | 2.460 | 2011-10-07 |
| 290 | 2011-10-07 | 218,250 | 10,000 | 0.00 | 6,008,160,000 | 427,770 | 1.960 | 2011-10-04 |
| 291 | 2011-09-30 | 208,250 | -20,000 | 0.00 | 6,008,160,000 | 489,388 | 2.350 | 2011-09-27 |
| 292 | 2011-09-28 | 228,250 | 10,000 | 0.00 | 6,008,160,000 | 506,715 | 2.220 | 2011-09-26 |
| 293 | 2011-09-26 | 218,250 | 10,000 | 0.00 | 6,008,160,000 | 589,275 | 2.700 | 2011-09-22 |
| 294 | 2011-09-15 | 208,250 | 22,000 | 0.00 | 6,008,160,000 | 691,390 | 3.320 | 2011-09-12 |
| 295 | 2011-09-09 | 186,250 | 20,000 | 0.00 | 6,008,160,000 | 661,188 | 3.550 | 2011-09-07 |
| 296 | 2011-08-16 | 166,250 | -10,000 | 0.00 | 6,008,160,000 | 638,400 | 3.840 | 2011-08-12 |
| 297 | 2011-08-11 | 176,250 | 20,000 | 0.00 | 6,008,160,000 | 613,350 | 3.480 | 2011-08-09 |
| 298 | 2011-08-08 | 156,250 | 10,000 | 0.00 | 6,008,160,000 | 648,438 | 4.150 | 2011-08-04 |
| 299 | 2011-07-27 | 146,250 | -12,000 | 0.00 | 6,008,160,000 | 634,725 | 4.340 | 2011-07-25 |
| 300 | 2011-07-18 | 158,250 | -42,000 | 0.00 | 6,008,160,000 | 694,718 | 4.390 | 2011-07-14 |
| 301 | 2011-07-12 | 200,250 | -6,000 | 0.00 | 6,008,160,000 | 837,045 | 4.180 | 2011-07-08 |
| 302 | 2011-06-30 | 206,250 | 66,750 | 0.00 | 6,008,160,000 | 796,125 | 3.860 | 2011-06-28 |
| 303 | 2011-06-28 | 139,500 | 6,000 | 0.00 | 4,005,440,000 | 544,050 | 3.900 | 2011-06-24 |
| 304 | 2011-06-14 | 133,500 | 8,000 | 0.00 | 4,005,440,000 | 512,640 | 3.840 | 2011-06-10 |
| 305 | 2011-06-13 | 125,500 | -62,750 | 0.00 | 4,005,440,000 | 477,779 | 3.807 | 2011-06-09 |
| 306 | 2011-06-02 | 188,250 | -15,000 | 0.00 | 6,008,160,000 | 739,258 | 3.927 | 2011-05-31 |
| 307 | 2011-05-18 | 203,250 | 15,000 | 0.00 | 6,008,160,000 | 747,960 | 3.680 | 2011-05-16 |
| 308 | 2011-03-08 | 188,250 | -15,000 | 0.00 | 6,008,160,000 | 818,323 | 4.347 | 2011-03-04 |
| 309 | 2011-02-22 | 203,250 | -15,000 | 0.00 | 6,008,160,000 | 853,650 | 4.200 | 2011-02-18 |
| 310 | 2011-02-11 | 218,250 | 15,000 | 0.00 | 6,008,160,000 | 868,635 | 3.980 | 2011-02-09 |
| 311 | 2011-02-09 | 203,250 | 15,000 | 0.00 | 6,008,160,000 | 810,358 | 3.987 | 2011-02-07 |
| 312 | 2011-02-08 | 188,250 | 9,000 | 0.00 | 6,008,160,000 | 760,530 | 4.040 | 2011-02-01 |
| 313 | 2011-01-28 | 179,250 | 15,000 | 0.00 | 6,008,160,000 | 744,425 | 4.153 | 2011-01-26 |
| 314 | 2011-01-27 | 164,250 | -15,000 | 0.00 | 6,008,160,000 | 681,145 | 4.147 | 2011-01-25 |
| 315 | 2011-01-19 | 179,250 | 15,000 | 0.00 | 6,008,160,000 | 800,710 | 4.467 | 2011-01-17 |
| 316 | 2010-12-17 | 164,250 | 27,000 | 0.00 | 6,008,160,000 | 791,685 | 4.820 | 2010-12-15 |
| 317 | 2010-12-16 | 137,250 | -9,000 | 0.00 | 6,008,160,000 | 675,270 | 4.920 | 2010-12-14 |
| 318 | 2010-12-13 | 146,250 | 9,000 | 0.00 | 6,008,160,000 | 719,550 | 4.920 | 2010-12-09 |
| 319 | 2010-12-09 | 137,250 | -3,000 | 0.00 | 6,008,160,000 | 694,485 | 5.060 | 2010-12-07 |
| 320 | 2010-12-02 | 140,250 | -42,000 | 0.00 | 6,008,160,000 | 681,615 | 4.860 | 2010-11-30 |
| 321 | 2010-11-30 | 182,250 | 9,000 | 0.00 | 6,008,160,000 | 869,879 | 4.773 | 2010-11-26 |
| 322 | 2010-11-26 | 173,250 | 33,000 | 0.00 | 6,008,160,000 | 837,317 | 4.833 | 2010-11-24 |
| 323 | 2010-11-25 | 140,250 | -15,000 | 0.00 | 6,008,160,000 | 681,615 | 4.860 | 2010-11-23 |
| 324 | 2010-11-24 | 155,250 | -9,000 | 0.00 | 6,008,160,000 | 777,337 | 5.007 | 2010-11-22 |
| 325 | 2010-11-22 | 164,250 | -15,000 | 0.00 | 6,008,160,000 | 810,245 | 4.933 | 2010-11-18 |
| 326 | 2010-11-19 | 179,250 | 15,000 | 0.00 | 6,008,160,000 | 830,465 | 4.633 | 2010-11-17 |
| 327 | 2010-11-18 | 164,250 | 12,000 | 0.00 | 6,008,160,000 | 803,675 | 4.893 | 2010-11-16 |
| 328 | 2010-11-17 | 152,250 | 9,000 | 0.00 | 6,008,160,000 | 785,610 | 5.160 | 2010-11-15 |
| 329 | 2010-11-15 | 143,250 | -9,000 | 0.00 | 6,008,160,000 | 789,737 | 5.513 | 2010-11-11 |
| 330 | 2010-11-10 | 152,250 | -6,000 | 0.00 | 6,008,160,000 | 809,970 | 5.320 | 2010-11-08 |
| 331 | 2010-10-29 | 158,250 | 3,000 | 0.00 | 6,008,160,000 | 795,523 | 5.027 | 2010-10-27 |
| 332 | 2010-10-22 | 155,250 | 9,000 | 0.00 | 6,008,160,000 | 771,127 | 4.967 | 2010-10-20 |
| 333 | 2010-10-18 | 146,250 | -15,000 | 0.00 | 6,008,160,000 | 774,101 | 5.293 | 2010-10-14 |
| 334 | 2010-10-12 | 161,250 | -15,000 | 0.00 | 6,008,160,000 | 797,704 | 4.947 | 2010-10-08 |
| 335 | 2010-10-04 | 176,250 | -30,000 | 0.00 | 6,008,160,000 | 731,966 | 4.153 | 2010-09-29 |
| 336 | 2010-09-27 | 206,250 | -6,000 | 0.00 | 6,008,160,000 | 811,181 | 3.933 | 2010-09-22 |
| 337 | 2010-09-21 | 212,250 | 15,000 | 0.00 | 6,008,160,000 | 834,779 | 3.933 | 2010-09-17 |
| 338 | 2010-08-11 | 197,250 | -18,000 | 0.00 | 6,008,160,000 | 736,334 | 3.733 | 2010-08-09 |
| 339 | 2010-08-04 | 215,250 | -15,000 | 0.00 | 6,008,160,000 | 737,662 | 3.427 | 2010-08-02 |
| 340 | 2010-08-03 | 230,250 | 15,000 | 0.00 | 6,008,160,000 | 769,035 | 3.340 | 2010-07-30 |
| 341 | 2010-08-02 | 215,250 | -6,000 | 0.00 | 6,008,160,000 | 731,850 | 3.400 | 2010-07-29 |
| 342 | 2010-07-30 | 221,250 | -39,000 | 0.00 | 6,008,160,000 | 758,224 | 3.427 | 2010-07-28 |
| 343 | 2010-07-22 | 260,250 | -9,000 | 0.00 | 6,008,160,000 | 832,800 | 3.200 | 2010-07-20 |
| 344 | 2010-07-21 | 269,250 | 9,000 | 0.00 | 6,008,160,000 | 802,365 | 2.980 | 2010-07-19 |
| 345 | 2010-07-20 | 260,250 | 15,000 | 0.00 | 6,008,160,000 | 804,953 | 3.093 | 2010-07-16 |
| 346 | 2010-07-19 | 245,250 | -15,000 | 0.00 | 6,008,160,000 | 787,988 | 3.213 | 2010-07-15 |
| 347 | 2010-07-16 | 260,250 | 39,000 | 0.00 | 6,008,160,000 | 865,852 | 3.327 | 2010-07-14 |
| 348 | 2010-07-15 | 221,250 | 12,000 | 0.00 | 6,008,160,000 | 722,824 | 3.267 | 2010-07-13 |
| 349 | 2010-07-08 | 209,250 | -12,000 | 0.00 | 6,008,160,000 | 778,410 | 3.720 | 2010-07-06 |
| 350 | 2010-06-29 | 221,250 | 15,000 | 0.00 | 6,008,160,000 | 867,300 | 3.920 | 2010-06-25 |
| 351 | 2010-06-08 | 206,250 | -15,000 | 0.00 | 6,008,160,000 | 776,944 | 3.767 | 2010-06-04 |
| 352 | 2010-06-01 | 221,250 | -3,000 | 0.00 | 6,008,160,000 | 851,149 | 3.847 | 2010-05-28 |
| 353 | 2010-05-27 | 224,250 | 3,000 | 0.00 | 6,008,160,000 | 790,930 | 3.527 | 2010-05-25 |
| 354 | 2010-05-25 | 221,250 | -9,000 | 0.00 | 6,008,160,000 | 834,776 | 3.773 | 2010-05-20 |
| 355 | 2010-05-18 | 230,250 | 9,000 | 0.00 | 6,008,160,000 | 953,235 | 4.140 | 2010-05-14 |
| 356 | 2010-05-14 | 221,250 | 6,000 | 0.00 | 6,008,160,000 | 923,276 | 4.173 | 2010-05-12 |
| 357 | 2010-05-10 | 215,250 | 15,000 | 0.00 | 6,008,160,000 | 823,762 | 3.827 | 2010-05-06 |
| 358 | 2010-04-28 | 200,250 | 15,000 | 0.00 | 6,008,160,000 | 838,447 | 4.187 | 2010-04-26 |
| 359 | 2010-04-23 | 185,250 | -15,000 | 0.00 | 6,008,160,000 | 798,983 | 4.313 | 2010-04-21 |
| 360 | 2010-04-21 | 200,250 | 9,000 | 0.00 | 6,008,160,000 | 839,648 | 4.193 | 2010-04-19 |
| 361 | 2010-04-20 | 191,250 | -15,000 | 0.00 | 6,008,160,000 | 812,239 | 4.247 | 2010-04-16 |
| 362 | 2010-04-19 | 206,250 | -9,000 | 0.00 | 6,008,160,000 | 907,500 | 4.400 | 2010-04-15 |
| 363 | 2010-04-15 | 215,250 | -6,000 | 0.00 | 6,008,160,000 | 936,983 | 4.353 | 2010-04-13 |
| 364 | 2010-04-14 | 221,250 | 6,000 | 0.00 | 6,008,160,000 | 979,474 | 4.427 | 2010-04-12 |
| 365 | 2010-04-08 | 215,250 | -33,000 | 0.00 | 6,008,160,000 | 891,135 | 4.140 | 2010-04-01 |
| 366 | 2010-04-07 | 248,250 | 30,000 | 0.00 | 6,008,160,000 | 1,012,860 | 4.080 | 2010-03-31 |
| 367 | 2010-04-01 | 218,250 | 6,000 | 0.00 | 6,008,160,000 | 910,757 | 4.173 | 2010-03-30 |
| 368 | 2010-03-30 | 212,250 | 15,000 | 0.00 | 6,008,160,000 | 884,446 | 4.167 | 2010-03-26 |
| 369 | 2010-03-26 | 197,250 | 6,000 | 0.00 | 6,008,160,000 | 829,831 | 4.207 | 2010-03-24 |
| 370 | 2010-03-23 | 191,250 | 3,000 | 0.00 | 6,008,160,000 | 826,200 | 4.320 | 2010-03-19 |
| 371 | 2010-03-17 | 188,250 | 6,000 | 0.00 | 6,008,160,000 | 799,498 | 4.247 | 2010-03-15 |
| 372 | 2010-03-15 | 182,250 | 6,000 | 0.00 | 6,008,160,000 | 796,979 | 4.373 | 2010-03-11 |
| 373 | 2010-03-12 | 176,250 | 12,000 | 0.00 | 6,008,160,000 | 786,075 | 4.460 | 2010-03-10 |
| 374 | 2010-02-22 | 164,250 | 9,000 | 0.00 | 6,008,160,000 | 725,985 | 4.420 | 2010-02-18 |
| 375 | 2010-02-19 | 155,250 | -9,000 | 0.00 | 6,008,160,000 | 698,625 | 4.500 | 2010-02-17 |
| 376 | 2010-02-05 | 164,250 | 30,000 | 0.00 | 6,008,160,000 | 737,975 | 4.493 | 2010-02-03 |
| 377 | 2010-01-27 | 134,250 | -9,000 | 0.00 | 6,008,160,000 | 626,545 | 4.667 | 2010-01-25 |
| 378 | 2010-01-26 | 143,250 | -3,000 | 0.00 | 6,008,160,000 | 671,413 | 4.687 | 2010-01-22 |
| 379 | 2010-01-25 | 146,250 | 15,000 | 0.00 | 6,008,160,000 | 695,126 | 4.753 | 2010-01-21 |
| 380 | 2010-01-18 | 131,250 | -6,000 | 0.00 | 6,008,160,000 | 670,294 | 5.107 | 2010-01-14 |
| 381 | 2010-01-15 | 137,250 | 3,000 | 0.00 | 6,008,160,000 | 706,426 | 5.147 | 2010-01-13 |
| 382 | 2010-01-14 | 134,250 | 15,000 | 0.00 | 6,008,160,000 | 715,150 | 5.327 | 2010-01-12 |
| 383 | 2010-01-13 | 119,250 | -12,000 | 0.00 | 6,008,160,000 | 638,345 | 5.353 | 2010-01-11 |
| 384 | 2010-01-12 | 131,250 | 12,000 | 0.00 | 6,008,160,000 | 687,750 | 5.240 | 2010-01-08 |
| 385 | 2010-01-11 | 119,250 | 15,000 | 0.00 | 6,008,160,000 | 643,950 | 5.400 | 2010-01-07 |
| 386 | 2010-01-07 | 104,250 | -27,000 | 0.00 | 6,008,160,000 | 573,375 | 5.500 | 2010-01-05 |
| 387 | 2009-12-22 | 131,250 | 15,000 | 0.00 | 6,008,160,000 | 665,044 | 5.067 | 2009-12-18 |
| 388 | 2009-12-21 | 116,250 | 3,000 | 0.00 | 6,008,160,000 | 612,986 | 5.273 | 2009-12-17 |
| 389 | 2009-12-11 | 113,250 | -30,000 | 0.00 | 6,008,160,000 | 613,022 | 5.413 | 2009-12-09 |
| 390 | 2009-12-10 | 143,250 | 18,000 | 0.00 | 6,008,160,000 | 788,878 | 5.507 | 2009-12-08 |
| 391 | 2009-12-09 | 125,250 | 15,000 | 0.00 | 6,008,160,000 | 693,008 | 5.533 | 2009-12-07 |
| 392 | 2009-12-08 | 110,250 | 9,000 | 0.00 | 6,008,160,000 | 643,088 | 5.833 | 2009-12-04 |
| 393 | 2009-12-04 | 101,250 | -9,000 | 0.00 | 6,008,160,000 | 603,450 | 5.960 | 2009-12-02 |
| 394 | 2009-12-03 | 110,250 | 9,000 | 0.00 | 6,008,160,000 | 635,812 | 5.767 | 2009-12-01 |
| 395 | 2009-11-25 | 101,250 | -33,000 | 0.00 | 6,008,160,000 | 594,034 | 5.867 | 2009-11-23 |
| 396 | 2009-11-23 | 134,250 | 9,000 | 0.00 | 6,008,160,000 | 768,850 | 5.727 | 2009-11-19 |
| 397 | 2009-11-18 | 125,250 | -24,000 | 0.00 | 6,008,160,000 | 736,470 | 5.880 | 2009-11-16 |
| 398 | 2009-11-12 | 149,250 | 12,000 | 0.00 | 6,008,160,000 | 825,800 | 5.533 | 2009-11-10 |
| 399 | 2009-11-11 | 137,250 | 6,000 | 0.00 | 6,008,160,000 | 776,835 | 5.660 | 2009-11-09 |
| 400 | 2009-11-09 | 131,250 | 12,000 | 0.00 | 6,008,160,000 | 722,794 | 5.507 | 2009-11-05 |
| 401 | 2009-11-06 | 119,250 | -24,000 | 0.00 | 6,008,160,000 | 652,655 | 5.473 | 2009-11-04 |
| 402 | 2009-11-05 | 143,250 | -30,000 | 0.00 | 6,008,160,000 | 742,035 | 5.180 | 2009-11-03 |
| 403 | 2009-11-04 | 173,250 | 30,000 | 0.00 | 6,008,160,000 | 884,788 | 5.107 | 2009-11-02 |
| 404 | 2009-11-03 | 143,250 | 15,000 | 0.00 | 6,008,160,000 | 732,437 | 5.113 | 2009-10-30 |
| 405 | 2009-10-29 | 128,250 | 9,000 | 0.00 | 6,008,160,000 | 685,753 | 5.347 | 2009-10-27 |
| 406 | 2009-10-22 | 119,250 | -15,000 | 0.00 | 6,008,160,000 | 657,425 | 5.513 | 2009-10-20 |
| 407 | 2009-10-20 | 134,250 | 24,000 | 0.00 | 6,008,160,000 | 727,635 | 5.420 | 2009-10-16 |
| 408 | 2009-10-16 | 110,250 | -15,000 | 0.00 | 6,008,160,000 | 615,967 | 5.587 | 2009-10-14 |
| 409 | 2009-10-14 | 125,250 | -3,000 | 0.00 | 6,008,160,000 | 667,958 | 5.333 | 2009-10-12 |
| 410 | 2009-10-13 | 128,250 | -15,000 | 0.00 | 6,008,160,000 | 708,838 | 5.527 | 2009-10-09 |
| 411 | 2009-10-09 | 143,250 | -15,000 | 0.00 | 6,008,160,000 | 788,878 | 5.507 | 2009-10-07 |
| 412 | 2009-10-08 | 158,250 | -27,000 | 0.00 | 6,008,160,000 | 836,668 | 5.287 | 2009-10-06 |
| 413 | 2009-10-07 | 185,250 | -15,000 | 0.00 | 6,008,160,000 | 921,248 | 4.973 | 2009-10-05 |
| 414 | 2009-10-06 | 200,250 | 15,000 | 0.00 | 6,008,160,000 | 979,823 | 4.893 | 2009-10-02 |
| 415 | 2009-10-05 | 185,250 | -12,000 | 0.00 | 6,008,160,000 | 939,773 | 5.073 | 2009-09-30 |
| 416 | 2009-10-02 | 197,250 | -36,000 | 0.00 | 6,008,160,000 | 994,140 | 5.040 | 2009-09-29 |
| 417 | 2009-09-30 | 233,250 | 60,000 | 0.00 | 6,008,160,000 | 1,161,585 | 4.980 | 2009-09-28 |
| 418 | 2009-09-29 | 173,250 | 15,000 | 0.00 | 6,008,160,000 | 889,292 | 5.133 | 2009-09-25 |
| 419 | 2009-09-28 | 158,250 | 15,000 | 0.00 | 6,008,160,000 | 836,668 | 5.287 | 2009-09-24 |
| 420 | 2009-09-25 | 143,250 | -9,000 | 0.00 | 6,008,160,000 | 772,547 | 5.393 | 2009-09-23 |
| 421 | 2009-09-24 | 152,250 | 6,000 | 0.00 | 6,008,160,000 | 823,216 | 5.407 | 2009-09-22 |
| 422 | 2009-09-23 | 146,250 | 15,000 | 0.00 | 6,008,160,000 | 768,251 | 5.253 | 2009-09-21 |
| 423 | 2009-09-22 | 131,250 | 9,000 | 0.00 | 6,008,160,000 | 697,331 | 5.313 | 2009-09-18 |
| 424 | 2009-09-21 | 122,250 | -15,000 | 0.00 | 6,008,160,000 | 681,299 | 5.573 | 2009-09-17 |
| 425 | 2009-09-18 | 137,250 | -114,000 | 0.00 | 6,008,160,000 | 745,679 | 5.433 | 2009-09-16 |
| 426 | 2009-09-16 | 251,250 | -90,000 | 0.00 | 6,008,160,000 | 1,271,325 | 5.060 | 2009-09-14 |
| 427 | 2009-09-15 | 341,250 | 15,000 | 0.01 | 6,008,160,000 | 1,744,811 | 5.113 | 2009-09-11 |
| 428 | 2009-09-10 | 326,250 | 9,000 | 0.01 | 6,008,160,000 | 1,683,450 | 5.160 | 2009-09-08 |
| 429 | 2009-09-07 | 317,250 | -27,000 | 0.01 | 6,008,160,000 | 1,455,226 | 4.587 | 2009-09-03 |
| 430 | 2009-09-02 | 344,250 | 15,000 | 0.01 | 6,008,160,000 | 1,487,160 | 4.320 | 2009-08-31 |
| 431 | 2009-08-12 | 329,250 | -15,000 | 0.01 | 6,008,160,000 | 1,589,290 | 4.827 | 2009-08-10 |
| 432 | 2009-08-11 | 344,250 | 30,000 | 0.01 | 6,008,160,000 | 1,673,055 | 4.860 | 2009-08-07 |
| 433 | 2009-08-07 | 314,250 | 15,000 | 0.01 | 6,008,160,000 | 1,611,160 | 5.127 | 2009-08-05 |
| 434 | 2009-08-06 | 299,250 | -15,000 | 0.00 | 6,008,160,000 | 1,540,240 | 5.147 | 2009-08-04 |
| 435 | 2009-08-05 | 314,250 | -27,000 | 0.01 | 6,008,160,000 | 1,619,330 | 5.153 | 2009-08-03 |
| 436 | 2009-08-03 | 341,250 | -402,000 | 0.01 | 6,008,160,000 | 1,626,739 | 4.767 | 2009-07-30 |
| 437 | 2009-07-31 | 743,250 | 15,000 | 0.01 | 6,008,160,000 | 3,587,668 | 4.827 | 2009-07-29 |
| 438 | 2009-07-30 | 728,250 | 54,000 | 0.01 | 6,008,160,000 | 3,728,640 | 5.120 | 2009-07-28 |
| 439 | 2009-07-29 | 674,250 | 12,000 | 0.01 | 6,008,160,000 | 3,483,850 | 5.167 | 2009-07-27 |
| 440 | 2009-07-27 | 662,250 | -15,000 | 0.01 | 6,008,160,000 | 3,337,740 | 5.040 | 2009-07-23 |
| 441 | 2009-07-17 | 677,250 | -69,000 | 0.01 | 6,008,160,000 | 3,142,440 | 4.640 | 2009-07-15 |
| 442 | 2009-07-15 | 746,250 | 27,000 | 0.01 | 6,008,160,000 | 3,218,576 | 4.313 | 2009-07-13 |
| 443 | 2009-07-14 | 719,250 | 30,000 | 0.01 | 6,008,160,000 | 3,193,470 | 4.440 | 2009-07-10 |
| 444 | 2009-07-08 | 689,250 | 15,000 | 0.01 | 6,008,160,000 | 3,027,875 | 4.393 | 2009-07-06 |
| 445 | 2009-07-02 | 674,250 | 15,000 | 0.01 | 6,008,160,000 | 3,088,065 | 4.580 | 2009-06-29 |
| 446 | 2009-06-30 | 659,250 | -9,000 | 0.01 | 6,008,160,000 | 3,138,030 | 4.760 | 2009-06-26 |
| 447 | 2009-06-22 | 668,250 | 6,000 | 0.01 | 6,008,160,000 | 2,958,343 | 4.427 | 2009-06-18 |
| 448 | 2009-06-19 | 662,250 | -12,000 | 0.01 | 6,008,160,000 | 3,046,350 | 4.600 | 2009-06-17 |
| 449 | 2009-06-18 | 674,250 | 3,000 | 0.01 | 6,008,160,000 | 3,069,860 | 4.553 | 2009-06-16 |
| 450 | 2009-06-09 | 671,250 | -3,000 | 0.01 | 6,008,160,000 | 3,441,499 | 5.127 | 2009-06-05 |
| 451 | 2009-06-04 | 674,250 | 6,000 | 0.01 | 6,008,160,000 | 3,344,280 | 4.960 | 2009-06-02 |
| 452 | 2009-06-03 | 668,250 | -105,000 | 0.01 | 6,008,160,000 | 3,546,403 | 5.307 | 2009-06-01 |
| 453 | 2009-06-02 | 773,250 | 93,000 | 0.01 | 6,008,160,000 | 3,613,397 | 4.673 | 2009-05-29 |
| 454 | 2009-06-01 | 680,250 | -15,000 | 0.01 | 6,008,160,000 | 3,029,153 | 4.453 | 2009-05-27 |
| 455 | 2009-05-29 | 695,250 | 15,000 | 0.01 | 6,008,160,000 | 3,008,347 | 4.327 | 2009-05-26 |
| 456 | 2009-05-27 | 680,250 | -6,000 | 0.01 | 6,008,160,000 | 3,056,363 | 4.493 | 2009-05-25 |
| 457 | 2009-05-26 | 686,250 | -6,000 | 0.01 | 6,008,160,000 | 3,019,500 | 4.400 | 2009-05-22 |
| 458 | 2009-05-25 | 692,250 | 6,000 | 0.01 | 6,008,160,000 | 3,064,591 | 4.427 | 2009-05-21 |
| 459 | 2009-05-21 | 686,250 | 21,000 | 0.01 | 6,008,160,000 | 2,937,150 | 4.280 | 2009-05-19 |
| 460 | 2009-05-19 | 665,250 | 12,000 | 0.01 | 6,008,160,000 | 2,812,012 | 4.227 | 2009-05-15 |
| 461 | 2009-05-15 | 653,250 | 396,000 | 0.01 | 6,008,160,000 | 2,887,365 | 4.420 | 2009-05-13 |
| 462 | 2009-05-13 | 257,250 | 21,000 | 0.00 | 6,008,160,000 | 1,068,359 | 4.153 | 2009-05-11 |
| 463 | 2009-05-12 | 236,250 | -21,000 | 0.00 | 6,008,160,000 | 1,036,429 | 4.387 | 2009-05-08 |
| 464 | 2009-05-07 | 257,250 | 9,000 | 0.00 | 6,008,160,000 | 1,059,870 | 4.120 | 2009-05-05 |
| 465 | 2009-05-06 | 248,250 | -18,000 | 0.00 | 6,008,160,000 | 1,026,017 | 4.133 | 2009-05-04 |
| 466 | 2009-05-05 | 266,250 | 15,000 | 0.00 | 6,008,160,000 | 1,065,000 | 4.000 | 2009-04-30 |
| 467 | 2009-05-04 | 251,250 | -6,000 | 0.00 | 6,008,160,000 | 1,011,784 | 4.027 | 2009-04-29 |
| 468 | 2009-04-30 | 257,250 | 6,000 | 0.00 | 6,008,160,000 | 992,985 | 3.860 | 2009-04-28 |
| 469 | 2009-04-28 | 251,250 | -42,000 | 0.00 | 6,008,160,000 | 1,043,441 | 4.153 | 2009-04-24 |
| 470 | 2009-04-23 | 293,250 | 9,000 | 0.00 | 6,008,160,000 | 1,155,405 | 3.940 | 2009-04-21 |
| 471 | 2009-04-22 | 284,250 | 15,000 | 0.00 | 6,008,160,000 | 1,117,955 | 3.933 | 2009-04-20 |
| 472 | 2009-04-21 | 269,250 | 12,000 | 0.00 | 6,008,160,000 | 1,107,425 | 4.113 | 2009-04-17 |
| 473 | 2009-04-20 | 257,250 | -9,000 | 0.00 | 6,008,160,000 | 1,095,885 | 4.260 | 2009-04-16 |
| 474 | 2009-04-15 | 266,250 | -30,000 | 0.00 | 6,008,160,000 | 1,008,289 | 3.787 | 2009-04-09 |
| 475 | 2009-04-14 | 296,250 | 15,000 | 0.00 | 6,008,160,000 | 1,080,424 | 3.647 | 2009-04-08 |
| 476 | 2009-04-02 | 281,250 | 30,000 | 0.00 | 6,008,160,000 | 1,035,000 | 3.680 | 2009-03-31 |
| 477 | 2009-03-25 | 251,250 | -33,000 | 0.00 | 6,008,160,000 | 1,028,366 | 4.093 | 2009-03-23 |
| 478 | 2009-03-24 | 284,250 | 30,000 | 0.00 | 6,008,160,000 | 1,114,260 | 3.920 | 2009-03-20 |
| 479 | 2009-03-23 | 254,250 | -30,000 | 0.00 | 6,008,160,000 | 856,060 | 3.367 | 2009-03-19 |
| 480 | 2009-03-20 | 284,250 | -225,000 | 0.00 | 6,008,160,000 | 875,490 | 3.080 | 2009-03-18 |
| 481 | 2009-03-19 | 509,250 | 225,000 | 0.01 | 6,008,160,000 | 1,602,610 | 3.147 | 2009-03-17 |
| 482 | 2009-03-11 | 284,250 | -45,000 | 0.00 | 6,008,160,000 | 843,370 | 2.967 | 2009-03-09 |
| 483 | 2009-03-10 | 329,250 | 45,000 | 0.01 | 6,008,160,000 | 967,995 | 2.940 | 2009-03-06 |
| 484 | 2009-03-04 | 284,250 | 15,000 | 0.00 | 6,008,160,000 | 807,270 | 2.840 | 2009-03-02 |
| 485 | 2009-03-02 | 269,250 | -15,000 | 0.00 | 6,008,160,000 | 784,325 | 2.913 | 2009-02-26 |
| 486 | 2009-02-26 | 284,250 | -3,000 | 0.00 | 6,008,160,000 | 917,275 | 3.227 | 2009-02-24 |
| 487 | 2009-02-25 | 287,250 | -30,000 | 0.00 | 6,008,160,000 | 940,169 | 3.273 | 2009-02-23 |
| 488 | 2009-02-24 | 317,250 | 18,000 | 0.01 | 6,008,160,000 | 993,944 | 3.133 | 2009-02-20 |
| 489 | 2009-02-20 | 299,250 | 9,000 | 0.00 | 6,008,160,000 | 987,525 | 3.300 | 2009-02-18 |
| 490 | 2009-02-19 | 290,250 | -15,000 | 0.00 | 6,008,160,000 | 948,247 | 3.267 | 2009-02-17 |
| 491 | 2009-02-17 | 305,250 | 18,000 | 0.01 | 6,008,160,000 | 989,010 | 3.240 | 2009-02-13 |
| 492 | 2009-02-16 | 287,250 | 18,000 | 0.00 | 6,008,160,000 | 957,404 | 3.333 | 2009-02-12 |
| 493 | 2009-02-10 | 269,250 | -30,000 | 0.00 | 6,008,160,000 | 827,405 | 3.073 | 2009-02-06 |
| 494 | 2009-02-03 | 299,250 | -18,000 | 0.00 | 6,008,160,000 | 831,915 | 2.780 | 2009-01-30 |
| 495 | 2009-02-02 | 317,250 | 15,000 | 0.01 | 6,008,160,000 | 818,505 | 2.580 | 2009-01-29 |
| 496 | 2009-01-30 | 302,250 | 3,000 | 0.01 | 6,008,160,000 | 759,554 | 2.513 | 2009-01-23 |
| 497 | 2009-01-19 | 299,250 | 15,000 | 0.00 | 6,008,160,000 | 813,960 | 2.720 | 2009-01-15 |
| 498 | 2009-01-16 | 284,250 | 15,000 | 0.00 | 6,008,160,000 | 790,215 | 2.780 | 2009-01-14 |
| 499 | 2009-01-13 | 269,250 | 15,000 | 0.00 | 6,008,160,000 | 798,865 | 2.967 | 2009-01-09 |
| 500 | 2009-01-02 | 254,250 | -42,000 | 0.00 | 6,008,160,000 | 769,615 | 3.027 | 2008-12-29 |
| 501 | 2008-12-23 | 296,250 | -15,000 | 0.00 | 6,008,160,000 | 928,151 | 3.133 | 2008-12-19 |
| 502 | 2008-12-15 | 311,250 | -42,000 | 0.01 | 6,008,160,000 | 911,029 | 2.927 | 2008-12-11 |
| 503 | 2008-12-12 | 353,250 | -24,000 | 0.01 | 6,008,160,000 | 942,118 | 2.667 | 2008-12-10 |
| 504 | 2008-12-08 | 377,250 | -15,000 | 0.01 | 6,008,160,000 | 704,326 | 1.867 | 2008-12-04 |
| 505 | 2008-12-05 | 392,250 | 6,000 | 0.01 | 6,008,160,000 | 750,374 | 1.913 | 2008-12-03 |
| 506 | 2008-12-03 | 386,250 | -15,000 | 0.01 | 6,008,160,000 | 798,379 | 2.067 | 2008-12-01 |
| 507 | 2008-11-28 | 401,250 | -24,000 | 0.01 | 6,008,160,000 | 692,959 | 1.727 | 2008-11-26 |
| 508 | 2008-11-26 | 425,250 | -15,000 | 0.01 | 6,008,160,000 | 654,885 | 1.540 | 2008-11-24 |
| 509 | 2008-11-20 | 440,250 | 9,000 | 0.01 | 6,008,160,000 | 607,545 | 1.380 | 2008-11-18 |
| 510 | 2008-11-19 | 431,250 | -30,000 | 0.01 | 6,008,160,000 | 658,519 | 1.527 | 2008-11-17 |
| 511 | 2008-11-18 | 461,250 | 30,000 | 0.01 | 6,008,160,000 | 664,200 | 1.440 | 2008-11-14 |
| 512 | 2008-11-17 | 431,250 | 15,000 | 0.01 | 6,008,160,000 | 595,125 | 1.380 | 2008-11-13 |
| 513 | 2008-11-04 | 416,250 | -45,000 | 0.01 | 6,008,160,000 | 638,111 | 1.533 | 2008-10-31 |
| 514 | 2008-10-30 | 461,250 | -72,000 | 0.01 | 6,008,160,000 | 461,250 | 1.000 | 2008-10-28 |
| 515 | 2008-10-29 | 533,250 | 30,000 | 0.01 | 6,008,160,000 | 504,988 | 0.947 | 2008-10-27 |
| 516 | 2008-10-24 | 503,250 | 9,000 | 0.01 | 6,008,160,000 | 721,157 | 1.433 | 2008-10-22 |
| 517 | 2008-10-22 | 494,250 | 15,000 | 0.01 | 6,008,160,000 | 863,455 | 1.747 | 2008-10-20 |
| 518 | 2008-10-21 | 479,250 | 15,000 | 0.01 | 6,008,160,000 | 827,665 | 1.727 | 2008-10-17 |
| 519 | 2008-10-20 | 464,250 | 30,000 | 0.01 | 6,008,160,000 | 866,755 | 1.867 | 2008-10-16 |
| 520 | 2008-09-25 | 434,250 | 15,000 | 0.01 | 6,008,160,000 | 1,212,860 | 2.793 | 2008-09-23 |
| 521 | 2008-09-23 | 419,250 | -15,000 | 0.01 | 6,008,160,000 | 1,129,040 | 2.693 | 2008-09-19 |
| 522 | 2008-09-16 | 434,250 | 6,000 | 0.01 | 6,008,160,000 | 1,016,145 | 2.340 | 2008-09-11 |
| 523 | 2008-09-12 | 428,250 | 36,000 | 0.01 | 6,008,160,000 | 1,110,452 | 2.593 | 2008-09-10 |
| 524 | 2008-09-10 | 392,250 | -15,000 | 0.01 | 6,008,160,000 | 1,184,595 | 3.020 | 2008-09-08 |
| 525 | 2008-09-09 | 407,250 | 15,000 | 0.01 | 6,008,160,000 | 1,181,025 | 2.900 | 2008-09-05 |
| 526 | 2008-09-08 | 392,250 | 15,000 | 0.01 | 6,008,160,000 | 1,208,130 | 3.080 | 2008-09-04 |
| 527 | 2008-09-05 | 377,250 | 15,000 | 0.01 | 6,008,160,000 | 1,136,654 | 3.013 | 2008-09-03 |
| 528 | 2008-09-03 | 362,250 | 3,000 | 0.01 | 6,008,160,000 | 1,248,676 | 3.447 | 2008-09-01 |
| 529 | 2008-08-21 | 359,250 | -15,000 | 0.01 | 6,008,160,000 | 1,077,750 | 3.000 | 2008-08-19 |
| 530 | 2008-08-18 | 374,250 | 6,000 | 0.01 | 6,008,160,000 | 1,260,100 | 3.367 | 2008-08-14 |
| 531 | 2008-08-14 | 368,250 | 6,000 | 0.01 | 6,008,160,000 | 1,109,537 | 3.013 | 2008-08-12 |
| 532 | 2008-08-12 | 362,250 | 12,000 | 0.01 | 6,008,160,000 | 1,207,379 | 3.333 | 2008-08-08 |
| 533 | 2008-08-11 | 350,250 | -87,000 | 0.01 | 6,008,160,000 | 1,237,433 | 3.533 | 2008-08-07 |
| 534 | 2008-08-08 | 437,250 | 3,000 | 0.01 | 6,008,160,000 | 1,556,610 | 3.560 | 2008-08-05 |
| 535 | 2008-08-04 | 434,250 | 15,000 | 0.01 | 6,008,160,000 | 1,794,755 | 4.133 | 2008-07-31 |
| 536 | 2008-08-01 | 419,250 | -15,000 | 0.01 | 6,008,160,000 | 1,749,530 | 4.173 | 2008-07-30 |
| 537 | 2008-07-25 | 434,250 | -15,000 | 0.01 | 6,008,160,000 | 2,000,590 | 4.607 | 2008-07-23 |
| 538 | 2008-07-24 | 449,250 | 15,000 | 0.01 | 6,008,160,000 | 2,120,460 | 4.720 | 2008-07-22 |
| 539 | 2008-07-23 | 434,250 | -6,000 | 0.01 | 6,008,160,000 | 2,040,975 | 4.700 | 2008-07-21 |
| 540 | 2008-07-22 | 440,250 | -15,000 | 0.01 | 6,008,160,000 | 2,045,842 | 4.647 | 2008-07-18 |
| 541 | 2008-07-18 | 455,250 | -30,000 | 0.01 | 6,008,160,000 | 2,133,757 | 4.687 | 2008-07-16 |
| 542 | 2008-07-16 | 485,250 | -30,000 | 0.01 | 6,008,160,000 | 2,203,035 | 4.540 | 2008-07-14 |
| 543 | 2008-07-08 | 515,250 | -12,000 | 0.01 | 6,008,160,000 | 2,177,962 | 4.227 | 2008-07-04 |
| 544 | 2008-07-07 | 527,250 | 15,000 | 0.01 | 6,008,160,000 | 2,249,776 | 4.267 | 2008-07-03 |
| 545 | 2008-07-04 | 512,250 | -12,000 | 0.01 | 6,008,160,000 | 2,346,105 | 4.580 | 2008-07-02 |
| 546 | 2008-07-03 | 524,250 | -15,000 | 0.01 | 6,008,160,000 | 2,317,185 | 4.420 | 2008-06-30 |
| 547 | 2008-07-02 | 539,250 | 15,000 | 0.01 | 6,008,160,000 | 2,232,495 | 4.140 | 2008-06-27 |
| 548 | 2008-06-24 | 524,250 | 12,000 | 0.01 | 6,008,160,000 | 2,289,400 | 4.367 | 2008-06-20 |
| 549 | 2008-06-12 | 512,250 | 6,000 | 0.01 | 6,008,160,000 | 2,431,651 | 4.747 | 2008-06-10 |
| 550 | 2008-06-02 | 506,250 | 15,000 | 0.01 | 6,008,160,000 | 2,497,331 | 4.933 | 2008-05-29 |
| 551 | 2008-05-26 | 491,250 | -30,000 | 0.01 | 6,008,160,000 | 2,505,375 | 5.100 | 2008-05-22 |
| 552 | 2008-05-23 | 521,250 | -9,000 | 0.01 | 6,008,160,000 | 2,741,775 | 5.260 | 2008-05-21 |
| 553 | 2008-05-22 | 530,250 | 15,000 | 0.01 | 6,008,160,000 | 2,626,328 | 4.953 | 2008-05-20 |
| 554 | 2008-05-21 | 515,250 | -9,000 | 0.01 | 6,008,160,000 | 2,638,080 | 5.120 | 2008-05-19 |
| 555 | 2008-05-20 | 524,250 | 6,000 | 0.01 | 6,008,160,000 | 2,495,430 | 4.760 | 2008-05-16 |
| 556 | 2008-05-19 | 518,250 | 9,000 | 0.01 | 6,008,160,000 | 2,332,125 | 4.500 | 2008-05-15 |
| 557 | 2008-05-16 | 509,250 | 15,000 | 0.01 | 6,008,160,000 | 2,315,560 | 4.547 | 2008-05-14 |
| 558 | 2008-05-15 | 494,250 | 15,000 | 0.01 | 6,008,160,000 | 2,299,745 | 4.653 | 2008-05-13 |
| 559 | 2008-05-14 | 479,250 | 9,000 | 0.01 | 6,008,160,000 | 2,233,305 | 4.660 | 2008-05-09 |
| 560 | 2008-05-09 | 470,250 | -15,000 | 0.01 | 6,008,160,000 | 2,257,200 | 4.800 | 2008-05-07 |
| 561 | 2008-05-08 | 485,250 | 15,000 | 0.01 | 6,008,160,000 | 2,410,237 | 4.967 | 2008-05-06 |
| 562 | 2008-05-05 | 470,250 | -15,000 | 0.01 | 6,008,160,000 | 2,222,872 | 4.727 | 2008-04-30 |
| 563 | 2008-05-02 | 485,250 | -9,000 | 0.01 | 6,008,160,000 | 2,338,905 | 4.820 | 2008-04-29 |
| 564 | 2008-04-30 | 494,250 | 9,000 | 0.01 | 6,008,160,000 | 2,392,170 | 4.840 | 2008-04-28 |
| 565 | 2008-04-29 | 485,250 | 30,000 | 0.01 | 6,008,160,000 | 2,461,673 | 5.073 | 2008-04-25 |
| 566 | 2008-04-28 | 455,250 | 15,000 | 0.01 | 6,008,160,000 | 2,403,720 | 5.280 | 2008-04-24 |
| 567 | 2008-04-25 | 440,250 | -24,000 | 0.01 | 6,008,160,000 | 2,221,942 | 5.047 | 2008-04-23 |
| 568 | 2008-04-24 | 464,250 | 24,000 | 0.01 | 6,008,160,000 | 2,225,150 | 4.793 | 2008-04-22 |
| 569 | 2008-04-23 | 440,250 | 9,000 | 0.01 | 6,008,160,000 | 2,092,508 | 4.753 | 2008-04-21 |
| 570 | 2008-04-17 | 431,250 | 21,000 | 0.01 | 6,008,160,000 | 2,187,731 | 5.073 | 2008-04-15 |
| 571 | 2008-04-11 | 410,250 | -9,000 | 0.01 | 6,008,160,000 | 2,187,863 | 5.333 | 2008-04-09 |
| 572 | 2008-04-10 | 419,250 | 6,000 | 0.01 | 6,008,160,000 | 2,403,560 | 5.733 | 2008-04-08 |
| 573 | 2008-04-09 | 413,250 | -9,000 | 0.01 | 6,008,160,000 | 2,203,862 | 5.333 | 2008-04-07 |
| 574 | 2008-04-08 | 422,250 | -24,000 | 0.01 | 6,008,160,000 | 2,018,355 | 4.780 | 2008-04-03 |
| 575 | 2008-04-07 | 446,250 | 24,000 | 0.01 | 6,008,160,000 | 2,038,024 | 4.567 | 2008-04-02 |
| 576 | 2008-04-02 | 422,250 | 3,000 | 0.01 | 6,008,160,000 | 2,094,360 | 4.960 | 2008-03-31 |
| 577 | 2008-04-01 | 419,250 | -9,000 | 0.01 | 6,008,160,000 | 2,191,420 | 5.227 | 2008-03-28 |
| 578 | 2008-03-26 | 428,250 | 30,000 | 0.01 | 6,008,160,000 | 1,853,038 | 4.327 | 2008-03-20 |
| 579 | 2008-02-29 | 398,250 | -15,000 | 0.01 | 6,008,160,000 | 2,808,857 | 7.053 | 2008-02-27 |
| 580 | 2008-02-28 | 413,250 | 15,000 | 0.01 | 6,008,160,000 | 2,680,753 | 6.487 | 2008-02-26 |
| 581 | 2008-02-12 | 398,250 | 9,000 | 0.01 | 6,008,160,000 | 2,564,730 | 6.440 | 2008-02-05 |
| 582 | 2008-02-05 | 389,250 | -9,000 | 0.01 | 6,008,160,000 | 2,522,340 | 6.480 | 2008-02-01 |
| 583 | 2008-02-04 | 398,250 | 9,000 | 0.01 | 6,008,160,000 | 2,442,467 | 6.133 | 2008-01-31 |
| 584 | 2008-01-31 | 389,250 | -150,000 | 0.01 | 6,008,160,000 | 2,615,760 | 6.720 | 2008-01-29 |
| 585 | 2008-01-29 | 539,250 | 150,000 | 0.01 | 6,008,160,000 | 3,731,610 | 6.920 | 2008-01-25 |
| 586 | 2008-01-25 | 389,250 | -6,000 | 0.01 | 6,008,160,000 | 2,478,355 | 6.367 | 2008-01-23 |
| 587 | 2008-01-24 | 395,250 | -69,000 | 0.01 | 6,008,160,000 | 2,318,932 | 5.867 | 2008-01-22 |
| 588 | 2008-01-21 | 464,250 | 36,000 | 0.01 | 6,008,160,000 | 3,534,335 | 7.613 | 2008-01-17 |
| 589 | 2008-01-18 | 428,250 | 6,000 | 0.01 | 6,008,160,000 | 3,340,350 | 7.800 | 2008-01-16 |
| 590 | 2008-01-17 | 422,250 | -30,000 | 0.01 | 6,008,160,000 | 3,710,311 | 8.787 | 2008-01-15 |
| 591 | 2008-01-15 | 452,250 | -3,000 | 0.01 | 6,008,160,000 | 3,877,139 | 8.573 | 2008-01-11 |
| 592 | 2008-01-11 | 455,250 | 75,000 | 0.01 | 6,008,160,000 | 3,975,698 | 8.733 | 2008-01-09 |
| 593 | 2008-01-09 | 380,250 | 15,000 | 0.01 | 6,008,160,000 | 3,305,513 | 8.693 | 2008-01-07 |
| 594 | 2008-01-08 | 365,250 | -36,000 | 0.01 | 6,008,160,000 | 3,272,640 | 8.960 | 2008-01-04 |
| 595 | 2008-01-03 | 401,250 | -15,000 | 0.01 | 6,008,160,000 | 3,118,916 | 7.773 | 2007-12-28 |
| 596 | 2007-12-28 | 416,250 | -9,000 | 0.01 | 6,008,160,000 | 2,858,389 | 6.867 | 2007-12-21 |
| 597 | 2007-12-20 | 425,250 | 6,000 | 0.01 | 6,008,160,000 | 2,738,610 | 6.440 | 2007-12-18 |
| 598 | 2007-12-18 | 419,250 | 15,000 | 0.01 | 6,008,160,000 | 2,889,890 | 6.893 | 2007-12-14 |
| 599 | 2007-12-17 | 404,250 | 45,000 | 0.01 | 6,008,160,000 | 2,759,815 | 6.827 | 2007-12-13 |
| 600 | 2007-12-14 | 359,250 | -15,000 | 0.01 | 6,008,160,000 | 2,543,490 | 7.080 | 2007-12-12 |
| 601 | 2007-12-12 | 374,250 | 15,000 | 0.01 | 6,008,160,000 | 2,674,765 | 7.147 | 2007-12-10 |
| 602 | 2007-12-10 | 359,250 | 6,000 | 0.01 | 6,008,160,000 | 2,730,300 | 7.600 | 2007-12-06 |
| 603 | 2007-12-03 | 353,250 | -15,000 | 0.01 | 6,008,160,000 | 2,595,328 | 7.347 | 2007-11-29 |
| 604 | 2007-11-29 | 368,250 | 9,000 | 0.01 | 6,008,160,000 | 2,582,537 | 7.013 | 2007-11-27 |
| 605 | 2007-11-28 | 359,250 | -51,000 | 0.01 | 6,008,160,000 | 2,586,600 | 7.200 | 2007-11-26 |
| 606 | 2007-11-27 | 410,250 | 8,250 | 0.01 | 6,008,160,000 | 2,598,113 | 6.333 | 2007-11-23 |
| 607 | 2007-11-26 | 402,000 | 18,000 | 0.01 | 6,008,160,000 | 2,559,534 | 6.367 | 2007-11-22 |
| 608 | 2007-11-19 | 384,000 | -21,000 | 0.01 | 6,008,160,000 | 2,918,400 | 7.600 | 2007-11-15 |
| 609 | 2007-11-16 | 405,000 | -12,000 | 0.01 | 6,008,160,000 | 3,018,465 | 7.453 | 2007-11-14 |
| 610 | 2007-11-15 | 417,000 | 42,000 | 0.01 | 6,008,160,000 | 2,852,280 | 6.840 | 2007-11-13 |
| 611 | 2007-11-14 | 375,000 | 48,000 | 0.01 | 6,008,160,000 | 2,890,125 | 7.707 | 2007-11-12 |
| 612 | 2007-11-13 | 327,000 | -6,000 | 0.01 | 6,008,160,000 | 2,772,960 | 8.480 | 2007-11-09 |
| 613 | 2007-11-12 | 333,000 | -57,000 | 0.01 | 6,008,160,000 | 2,912,751 | 8.747 | 2007-11-08 |
| 614 | 2007-11-09 | 390,000 | 30,000 | 0.01 | 6,008,160,000 | 3,390,270 | 8.693 | 2007-11-07 |
| 615 | 2007-11-08 | 360,000 | 78,000 | 0.01 | 6,008,160,000 | 3,057,480 | 8.493 | 2007-11-06 |
| 616 | 2007-11-07 | 282,000 | 75,000 | 0.00 | 6,008,160,000 | 2,301,120 | 8.160 | 2007-11-05 |
| 617 | 2007-11-06 | 207,000 | 12,000 | 0.00 | 6,008,160,000 | 1,785,789 | 8.627 | 2007-11-02 |
| 618 | 2007-11-02 | 195,000 | 18,000 | 0.00 | 6,008,160,000 | 1,729,065 | 8.867 | 2007-10-31 |
| 619 | 2007-11-01 | 177,000 | -57,000 | 0.00 | 6,008,160,000 | 1,623,621 | 9.173 | 2007-10-30 |
| 620 | 2007-10-31 | 234,000 | -93,000 | 0.00 | 6,008,160,000 | 2,162,160 | 9.240 | 2007-10-29 |
| 621 | 2007-10-30 | 327,000 | 15,000 | 0.01 | 6,008,160,000 | 2,842,611 | 8.693 | 2007-10-26 |
| 622 | 2007-10-25 | 312,000 | 102,000 | 0.01 | 6,008,160,000 | 2,716,584 | 8.707 | 2007-10-23 |
| 623 | 2007-10-24 | 210,000 | 21,000 | 0.00 | 6,008,160,000 | 1,752,870 | 8.347 | 2007-10-22 |
| 624 | 2007-10-23 | 189,000 | -90,000 | 0.00 | 6,008,160,000 | 1,683,423 | 8.907 | 2007-10-18 |
| 625 | 2007-10-22 | 279,000 | 6,000 | 0.00 | 6,008,160,000 | 2,507,373 | 8.987 | 2007-10-17 |
| 626 | 2007-10-18 | 273,000 | 9,000 | 0.00 | 6,008,160,000 | 2,486,211 | 9.107 | 2007-10-16 |
| 627 | 2007-10-17 | 264,000 | -15,000 | 0.00 | 6,008,160,000 | 2,372,568 | 8.987 | 2007-10-15 |
| 628 | 2007-10-16 | 279,000 | -48,000 | 0.00 | 6,008,160,000 | 2,354,760 | 8.440 | 2007-10-12 |
| 629 | 2007-10-12 | 327,000 | -45,000 | 0.01 | 6,008,160,000 | 2,550,600 | 7.800 | 2007-10-10 |
| 630 | 2007-10-11 | 372,000 | 45,000 | 0.01 | 6,008,160,000 | 2,906,436 | 7.813 | 2007-10-09 |
| 631 | 2007-10-10 | 327,000 | 72,000 | 0.01 | 6,008,160,000 | 2,454,789 | 7.507 | 2007-10-08 |
| 632 | 2007-10-05 | 255,000 | -45,000 | 0.00 | 6,008,160,000 | 2,060,400 | 8.080 | 2007-10-03 |
| 633 | 2007-10-04 | 300,000 | -39,000 | 0.00 | 6,008,160,000 | 2,636,100 | 8.787 | 2007-10-02 |
| 634 | 2007-10-03 | 339,000 | 75,000 | 0.01 | 6,008,160,000 | 2,729,967 | 8.053 | 2007-09-28 |
| 635 | 2007-10-02 | 264,000 | -30,000 | 0.00 | 6,008,160,000 | 2,059,200 | 7.800 | 2007-09-27 |
| 636 | 2007-09-28 | 294,000 | 186,000 | 0.00 | 6,008,160,000 | 2,336,418 | 7.947 | 2007-09-25 |
| 637 | 2007-09-27 | 108,000 | 36,000 | 0.00 | 6,008,160,000 | 914,436 | 8.467 | 2007-09-24 |
| 638 | 2007-09-25 | 72,000 | -72,000 | 0.00 | 6,008,160,000 | 609,624 | 8.467 | 2007-09-21 |
| 639 | 2007-09-24 | 144,000 | 6,000 | 0.00 | 6,008,160,000 | 1,100,160 | 7.640 | 2007-09-20 |
| 640 | 2007-09-19 | 138,000 | -3,000 | 0.00 | 6,008,160,000 | 909,834 | 6.593 | 2007-09-17 |
| 641 | 2007-09-18 | 141,000 | -30,000 | 0.00 | 6,008,160,000 | 853,473 | 6.053 | 2007-09-14 |
| 642 | 2007-09-17 | 171,000 | 45,000 | 0.00 | 6,008,160,000 | 1,046,520 | 6.120 | 2007-09-13 |
| 643 | 2007-09-14 | 126,000 | 30,000 | 0.00 | 6,008,160,000 | 793,800 | 6.300 | 2007-09-12 |
| 644 | 2007-09-13 | 96,000 | 12,000 | 0.00 | 6,008,160,000 | 591,360 | 6.160 | 2007-09-11 |
| 645 | 2007-09-07 | 84,000 | 3,000 | 0.00 | 6,008,160,000 | 440,748 | 5.247 | 2007-09-05 |
| 646 | 2007-09-05 | 81,000 | -15,000 | 0.00 | 6,008,160,000 | 400,707 | 4.947 | 2007-09-03 |
| 647 | 2007-09-04 | 96,000 | -135,000 | 0.00 | 6,008,160,000 | 440,352 | 4.587 | 2007-08-31 |
| 648 | 2007-09-03 | 231,000 | -45,000 | 0.00 | 6,008,160,000 | 993,300 | 4.300 | 2007-08-30 |
| 649 | 2007-08-30 | 276,000 | 33,000 | 0.00 | 6,008,160,000 | 1,146,228 | 4.153 | 2007-08-28 |
| 650 | 2007-08-29 | 243,000 | -105,000 | 0.00 | 6,008,160,000 | 998,001 | 4.107 | 2007-08-27 |
| 651 | 2007-08-27 | 348,000 | -45,000 | 0.01 | 6,008,160,000 | 1,333,884 | 3.833 | 2007-08-23 |
| 652 | 2007-08-24 | 393,000 | -75,000 | 0.01 | 6,008,160,000 | 1,435,629 | 3.653 | 2007-08-22 |
| 653 | 2007-08-23 | 468,000 | -7,500 | 0.01 | 6,008,160,000 | 1,647,360 | 3.520 | 2007-08-21 |
| 654 | 2007-08-21 | 475,500 | 75,000 | 0.01 | 6,008,160,000 | 1,515,419 | 3.187 | 2007-08-17 |
| 655 | 2007-08-20 | 400,500 | 75,000 | 0.01 | 6,008,160,000 | 1,372,514 | 3.427 | 2007-08-16 |
| 656 | 2007-08-13 | 325,500 | -45,000 | 0.01 | 6,008,160,000 | 1,323,809 | 4.067 | 2007-08-09 |
| 657 | 2007-08-08 | 370,500 | 142,500 | 0.01 | 6,008,160,000 | 1,430,130 | 3.860 | 2007-08-06 |
| 658 | 2007-07-31 | 228,000 | 18,000 | 0.00 | 6,008,160,000 | 893,760 | 3.920 | 2007-07-27 |
| 659 | 2007-07-26 | 210,000 | -30,000 | 0.00 | 6,008,160,000 | 862,470 | 4.107 | 2007-07-24 |
| 660 | 2007-07-25 | 240,000 | 31,500 | 0.00 | 6,008,160,000 | 982,320 | 4.093 | 2007-07-23 |
| 661 | 2007-07-24 | 208,500 | -45,000 | 0.00 | 6,008,160,000 | 799,181 | 3.833 | 2007-07-20 |
| 662 | 2007-07-23 | 253,500 | -150,000 | 0.00 | 6,008,160,000 | 875,336 | 3.453 | 2007-07-19 |
| 663 | 2007-07-20 | 403,500 | 150,000 | 0.01 | 6,008,160,000 | 1,339,620 | 3.320 | 2007-07-18 |
| 664 | 2007-07-19 | 253,500 | -45,000 | 0.00 | 6,008,160,000 | 880,406 | 3.473 | 2007-07-17 |
| 665 | 2007-07-17 | 298,500 | -15,000 | 0.00 | 6,008,160,000 | 1,072,511 | 3.593 | 2007-07-13 |
| 666 | 2007-07-16 | 313,500 | 15,000 | 0.01 | 6,008,160,000 | 1,109,790 | 3.540 | 2007-07-12 |
| 667 | 2007-07-12 | 298,500 | -9,000 | 0.00 | 6,008,160,000 | 1,014,900 | 3.400 | 2007-07-10 |
| 668 | 2007-07-11 | 307,500 | -150,000 | 0.01 | 6,008,160,000 | 1,031,048 | 3.353 | 2007-07-09 |
| 669 | 2007-07-10 | 457,500 | 30,000 | 0.01 | 6,008,160,000 | 1,454,850 | 3.180 | 2007-07-06 |
| 670 | 2007-07-09 | 427,500 | -36,000 | 0.01 | 6,008,160,000 | 1,356,458 | 3.173 | 2007-07-05 |
| 671 | 2007-07-06 | 463,500 | -75,000 | 0.01 | 6,008,160,000 | 1,483,200 | 3.200 | 2007-07-04 |
| 672 | 2007-07-05 | 538,500 | 27,000 | 0.01 | 6,008,160,000 | 1,748,510 | 3.247 | 2007-07-03 |
| 673 | 2007-07-04 | 511,500 | -18,750 | 0.01 | 6,008,160,000 | 1,568,771 | 3.067 | 2007-06-29 |
| 674 | 2007-06-29 | 530,250 | 30,000 | 0.01 | 6,008,160,000 | 1,622,565 | 3.060 | 2007-06-27 |
Copyright & disclaimer, Privacy policy