ZIJIN MINING GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hongkong Bay Securities Limited 港灣證券有限公司

CCASSID: B01674

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 32.82 2025-11-11
2 2025-11-12 33.18 2025-11-10
3 2025-11-11 32.64 2025-11-07
4 2014-02-25 0 -150,000 0.00 6,008,160,000 0 1.730 2014-02-21
5 2013-07-16 150,000 -30,000 0.00 6,008,160,000 235,500 1.570 2013-07-12
6 2013-07-10 180,000 30,000 0.00 6,008,160,000 264,600 1.470 2013-07-08
7 2012-10-05 150,000 -18,000 0.00 6,008,160,000 474,000 3.160 2012-10-03
8 2012-09-19 168,000 -2,000 0.00 6,008,160,000 512,400 3.050 2012-09-17
9 2012-09-18 170,000 -10,000 0.00 6,008,160,000 516,800 3.040 2012-09-14
10 2012-08-23 180,000 -20,000 0.00 6,008,160,000 468,000 2.600 2012-08-21
11 2012-08-20 200,000 -6,000 0.00 6,008,160,000 498,000 2.490 2012-08-16
12 2012-08-03 206,000 -8,000 0.00 6,008,160,000 517,060 2.510 2012-08-01
13 2012-07-30 214,000 2,000 0.00 6,008,160,000 500,760 2.340 2012-07-26
14 2012-05-17 212,000 -2,000 0.00 6,008,160,000 515,160 2.430 2012-05-15
15 2012-05-09 214,000 10,000 0.00 6,008,160,000 528,580 2.470 2012-05-07
16 2012-05-03 204,000 2,000 0.00 6,008,160,000 516,120 2.530 2012-04-30
17 2012-05-02 202,000 10,000 0.00 6,008,160,000 531,260 2.630 2012-04-27
18 2012-04-27 192,000 2,000 0.00 6,008,160,000 558,720 2.910 2012-04-25
19 2012-04-26 190,000 2,000 0.00 6,008,160,000 562,400 2.960 2012-04-24
20 2012-04-20 188,000 -2,000 0.00 6,008,160,000 575,280 3.060 2012-04-18
21 2012-03-29 190,000 -110,000 0.00 6,008,160,000 604,200 3.180 2012-03-27
22 2012-03-22 300,000 2,000 0.00 6,008,160,000 918,000 3.060 2012-03-20
23 2012-03-14 298,000 2,000 0.00 6,008,160,000 1,031,080 3.460 2012-03-12
24 2012-03-09 296,000 110,000 0.00 6,008,160,000 988,640 3.340 2012-03-07
25 2012-03-07 186,000 150,000 0.00 6,008,160,000 665,880 3.580 2012-03-05
26 2012-02-14 36,000 -20,000 0.00 6,008,160,000 133,560 3.710 2012-02-10
27 2012-02-08 56,000 20,000 0.00 6,008,160,000 207,200 3.700 2012-02-06
28 2012-02-07 36,000 -2,000 0.00 6,008,160,000 136,080 3.780 2012-02-03
29 2012-02-06 38,000 -12,000 0.00 6,008,160,000 141,360 3.720 2012-02-02
30 2012-02-01 50,000 10,000 0.00 6,008,160,000 171,500 3.430 2012-01-30
31 2012-01-20 40,000 -2,000 0.00 6,008,160,000 134,800 3.370 2012-01-18
32 2012-01-19 42,000 -2,000 0.00 6,008,160,000 144,060 3.430 2012-01-17
33 2012-01-13 44,000 -2,000 0.00 6,008,160,000 137,280 3.120 2012-01-11
34 2012-01-11 46,000 4,000 0.00 6,008,160,000 134,780 2.930 2012-01-09
35 2011-12-29 42,000 2,000 0.00 6,008,160,000 126,000 3.000 2011-12-23
36 2011-12-20 40,000 -2,000 0.00 6,008,160,000 120,800 3.020 2011-12-16
37 2011-12-19 42,000 2,000 0.00 6,008,160,000 126,420 3.010 2011-12-15
38 2011-12-07 40,000 2,000 0.00 6,008,160,000 140,000 3.500 2011-12-05
39 2011-12-05 38,000 -2,000 0.00 6,008,160,000 133,380 3.510 2011-12-01
40 2011-11-24 40,000 -2,000 0.00 6,008,160,000 124,400 3.110 2011-11-22
41 2011-11-23 42,000 4,000 0.00 6,008,160,000 131,880 3.140 2011-11-21
42 2011-11-16 38,000 -2,000 0.00 6,008,160,000 137,560 3.620 2011-11-14
43 2011-11-14 40,000 2,000 0.00 6,008,160,000 139,600 3.490 2011-11-10
44 2011-11-11 38,000 -2,000 0.00 6,008,160,000 146,300 3.850 2011-11-09
45 2011-11-10 40,000 2,000 0.00 6,008,160,000 151,600 3.790 2011-11-08
46 2011-11-09 38,000 2,000 0.00 6,008,160,000 136,040 3.580 2011-11-07
47 2011-11-08 36,000 -4,000 0.00 6,008,160,000 127,800 3.550 2011-11-04
48 2011-11-04 40,000 2,000 0.00 6,008,160,000 136,400 3.410 2011-11-02
49 2011-11-02 38,000 2,000 0.00 6,008,160,000 128,060 3.370 2011-10-31
50 2011-11-01 36,000 -2,000 0.00 6,008,160,000 124,560 3.460 2011-10-28
51 2011-10-31 38,000 -2,000 0.00 6,008,160,000 135,660 3.570 2011-10-27
52 2011-10-24 40,000 2,000 0.00 6,008,160,000 114,000 2.850 2011-10-20
53 2011-10-20 38,000 -2,000 0.00 6,008,160,000 115,900 3.050 2011-10-18
54 2011-10-19 40,000 4,000 0.00 6,008,160,000 125,600 3.140 2011-10-17
55 2011-10-13 36,000 -4,000 0.00 6,008,160,000 100,080 2.780 2011-10-11
56 2011-10-12 40,000 2,000 0.00 6,008,160,000 97,200 2.430 2011-10-10
57 2011-09-28 38,000 -14,000 0.00 6,008,160,000 84,360 2.220 2011-09-26
58 2011-09-23 52,000 14,000 0.00 6,008,160,000 158,080 3.040 2011-09-21
59 2011-08-31 38,000 -20,000 0.00 6,008,160,000 133,380 3.510 2011-08-29
60 2011-08-29 58,000 2,000 0.00 6,008,160,000 207,640 3.580 2011-08-25
61 2011-08-08 56,000 10,000 0.00 6,008,160,000 232,400 4.150 2011-08-04
62 2011-08-02 46,000 20,000 0.00 6,008,160,000 193,660 4.210 2011-07-29
63 2011-07-27 26,000 -2,000 0.00 6,008,160,000 112,840 4.340 2011-07-25
64 2011-07-26 28,000 2,000 0.00 6,008,160,000 118,720 4.240 2011-07-22
65 2011-07-20 26,000 -15,000 0.00 6,008,160,000 115,440 4.440 2011-07-18
66 2011-07-18 41,000 -3,000 0.00 6,008,160,000 179,990 4.390 2011-07-14
67 2011-07-11 44,000 -10,000 0.00 6,008,160,000 180,840 4.110 2011-07-07
68 2011-07-08 54,000 -20,000 0.00 6,008,160,000 220,320 4.080 2011-07-06
69 2011-07-06 74,000 30,000 0.00 6,008,160,000 303,400 4.100 2011-07-04
70 2011-06-30 44,000 14,000 0.00 6,008,160,000 169,840 3.860 2011-06-28
71 2011-06-15 30,000 2,000 0.00 4,005,440,000 116,400 3.880 2011-06-13
72 2011-06-13 28,000 -14,000 0.00 4,005,440,000 106,596 3.807 2011-06-09
73 2011-05-16 42,000 -3,000 0.00 6,008,160,000 159,306 3.793 2011-05-12
74 2011-03-09 45,000 -3,000 0.00 6,008,160,000 198,000 4.400 2011-03-07
75 2011-02-11 48,000 15,000 0.00 6,008,160,000 191,040 3.980 2011-02-09
76 2011-01-26 33,000 9,000 0.00 6,008,160,000 139,029 4.213 2011-01-24
77 2011-01-24 24,000 3,000 0.00 6,008,160,000 104,160 4.340 2011-01-20
78 2010-11-18 21,000 3,000 0.00 6,008,160,000 102,753 4.893 2010-11-16
79 2010-10-27 18,000 -3,000 0.00 6,008,160,000 93,726 5.207 2010-10-25
80 2010-10-20 21,000 3,000 0.00 6,008,160,000 104,433 4.973 2010-10-18
81 2010-10-18 18,000 -30,000 0.00 6,008,160,000 95,274 5.293 2010-10-14
82 2010-10-12 48,000 -15,000 0.00 6,008,160,000 237,456 4.947 2010-10-08
83 2010-10-05 63,000 6,000 0.00 6,008,160,000 277,200 4.400 2010-09-30
84 2010-09-22 57,000 -3,000 0.00 6,008,160,000 226,860 3.980 2010-09-20
85 2010-09-17 60,000 3,000 0.00 6,008,160,000 238,020 3.967 2010-09-15
86 2010-09-15 57,000 -75,000 0.00 6,008,160,000 223,440 3.920 2010-09-13
87 2010-09-08 132,000 -15,000 0.00 6,008,160,000 505,164 3.827 2010-09-06
88 2010-09-07 147,000 -6,000 0.00 6,008,160,000 555,660 3.780 2010-09-03
89 2010-09-03 153,000 -18,000 0.00 6,008,160,000 571,149 3.733 2010-09-01
90 2010-08-17 171,000 -75,000 0.00 6,008,160,000 608,760 3.560 2010-08-13
91 2010-08-16 246,000 75,000 0.00 6,008,160,000 847,962 3.447 2010-08-12
92 2010-08-13 171,000 15,000 0.00 6,008,160,000 606,537 3.547 2010-08-11
93 2010-08-09 156,000 -45,000 0.00 6,008,160,000 561,600 3.600 2010-08-05
94 2010-08-06 201,000 -3,000 0.00 6,008,160,000 718,173 3.573 2010-08-04
95 2010-08-05 204,000 6,000 0.00 6,008,160,000 705,840 3.460 2010-08-03
96 2010-08-03 198,000 15,000 0.00 6,008,160,000 661,320 3.340 2010-07-30
97 2010-08-02 183,000 39,000 0.00 6,008,160,000 622,200 3.400 2010-07-29
98 2010-07-30 144,000 -81,000 0.00 6,008,160,000 493,488 3.427 2010-07-28
99 2010-07-22 225,000 75,000 0.00 6,008,160,000 720,000 3.200 2010-07-20
100 2010-07-20 150,000 -3,000 0.00 6,008,160,000 463,950 3.093 2010-07-16
101 2010-07-16 153,000 78,000 0.00 6,008,160,000 509,031 3.327 2010-07-14
102 2010-07-15 75,000 3,000 0.00 6,008,160,000 245,025 3.267 2010-07-13
103 2010-07-06 72,000 3,000 0.00 6,008,160,000 272,160 3.780 2010-07-02
104 2010-07-02 69,000 3,000 0.00 6,008,160,000 266,823 3.867 2010-06-29
105 2010-06-23 66,000 -3,000 0.00 6,008,160,000 271,062 4.107 2010-06-21
106 2010-05-25 69,000 3,000 0.00 6,008,160,000 260,337 3.773 2010-05-20
107 2010-05-14 66,000 -3,000 0.00 6,008,160,000 275,418 4.173 2010-05-12
108 2010-05-07 69,000 3,000 0.00 6,008,160,000 268,203 3.887 2010-05-05
109 2010-04-30 66,000 15,000 0.00 6,008,160,000 268,422 4.067 2010-04-28
110 2010-04-16 51,000 -15,000 0.00 6,008,160,000 222,003 4.353 2010-04-14
111 2010-04-09 66,000 12,000 0.00 6,008,160,000 279,840 4.240 2010-04-07
112 2010-04-07 54,000 3,000 0.00 6,008,160,000 220,320 4.080 2010-03-31
113 2010-03-17 51,000 9,000 0.00 6,008,160,000 216,597 4.247 2010-03-15
114 2010-02-12 42,000 -15,000 0.00 6,008,160,000 175,560 4.180 2010-02-10
115 2010-02-10 57,000 15,000 0.00 6,008,160,000 232,161 4.073 2010-02-08
116 2010-02-09 42,000 15,000 0.00 6,008,160,000 173,880 4.140 2010-02-05
117 2010-02-05 27,000 -3,000 0.00 6,008,160,000 121,311 4.493 2010-02-03
118 2010-01-28 30,000 3,000 0.00 6,008,160,000 135,810 4.527 2010-01-26
119 2010-01-26 27,000 9,000 0.00 6,008,160,000 126,549 4.687 2010-01-22
120 2010-01-15 18,000 3,000 0.00 6,008,160,000 92,646 5.147 2010-01-13
121 2010-01-13 15,000 3,000 0.00 6,008,160,000 80,295 5.353 2010-01-11
122 2010-01-12 12,000 6,000 0.00 6,008,160,000 62,880 5.240 2010-01-08
123 2009-12-15 6,000 -6,000 0.00 6,008,160,000 32,958 5.493 2009-12-11
124 2009-12-10 12,000 6,000 0.00 6,008,160,000 66,084 5.507 2009-12-08
125 2009-12-09 6,000 6,000 0.00 6,008,160,000 33,198 5.533 2009-12-07
126 2009-11-09 0 -6,000 0.00 6,008,160,000 0 5.507 2009-11-05
127 2009-10-27 6,000 6,000 0.00 6,008,160,000 32,358 5.393 2009-10-22
128 2009-10-16 0 -6,000 0.00 6,008,160,000 0 5.587 2009-10-14
129 2009-09-22 6,000 -6,000 0.00 6,008,160,000 31,878 5.313 2009-09-18
130 2009-08-27 12,000 6,000 0.00 6,008,160,000 54,240 4.520 2009-08-25
131 2009-08-10 6,000 3,000 0.00 6,008,160,000 30,762 5.127 2009-08-06
132 2009-08-05 3,000 -3,000 0.00 6,008,160,000 15,459 5.153 2009-08-03
133 2009-08-04 6,000 3,000 0.00 6,008,160,000 28,920 4.820 2009-07-31
134 2009-07-20 3,000 -6,000 0.00 6,008,160,000 14,361 4.787 2009-07-16
135 2009-06-25 9,000 3,000 0.00 6,008,160,000 38,097 4.233 2009-06-23
136 2009-06-16 6,000 3,000 0.00 6,008,160,000 28,878 4.813 2009-06-12
137 2009-05-27 3,000 -15,000 0.00 6,008,160,000 13,479 4.493 2009-05-25
138 2009-05-26 18,000 15,000 0.00 6,008,160,000 79,200 4.400 2009-05-22
139 2009-05-25 3,000 -3,000 0.00 6,008,160,000 13,281 4.427 2009-05-21
140 2009-05-21 6,000 -15,000 0.00 6,008,160,000 25,680 4.280 2009-05-19
141 2009-05-19 21,000 3,000 0.00 6,008,160,000 88,767 4.227 2009-05-15
142 2009-05-15 18,000 -3,000 0.00 6,008,160,000 79,560 4.420 2009-05-13
143 2009-05-13 21,000 -3,000 0.00 6,008,160,000 87,213 4.153 2009-05-11
144 2009-05-12 24,000 6,000 0.00 6,008,160,000 105,288 4.387 2009-05-08
145 2009-05-07 18,000 -3,000 0.00 6,008,160,000 74,160 4.120 2009-05-05
146 2009-04-22 21,000 3,000 0.00 6,008,160,000 82,593 3.933 2009-04-20
147 2009-04-16 18,000 -3,000 0.00 6,008,160,000 71,280 3.960 2009-04-14
148 2009-04-03 21,000 3,000 0.00 6,008,160,000 75,327 3.587 2009-04-01
149 2009-03-04 18,000 -9,000 0.00 6,008,160,000 51,120 2.840 2009-03-02
150 2009-03-03 27,000 6,000 0.00 6,008,160,000 75,060 2.780 2009-02-27
151 2009-03-02 21,000 3,000 0.00 6,008,160,000 61,173 2.913 2009-02-26
152 2009-02-16 18,000 -3,000 0.00 6,008,160,000 59,994 3.333 2009-02-12
153 2009-02-11 21,000 -3,000 0.00 6,008,160,000 66,087 3.147 2009-02-09
154 2009-02-02 24,000 -3,000 0.00 6,008,160,000 61,920 2.580 2009-01-29
155 2009-01-30 27,000 3,000 0.00 6,008,160,000 67,851 2.513 2009-01-23
156 2009-01-16 24,000 -3,000 0.00 6,008,160,000 66,720 2.780 2009-01-14
157 2009-01-15 27,000 -3,000 0.00 6,008,160,000 71,631 2.653 2009-01-13
158 2009-01-12 30,000 3,000 0.00 6,008,160,000 87,390 2.913 2009-01-08
159 2009-01-09 27,000 3,000 0.00 6,008,160,000 85,671 3.173 2009-01-07
160 2009-01-08 24,000 3,000 0.00 6,008,160,000 77,592 3.233 2009-01-06
161 2009-01-05 21,000 -3,000 0.00 6,008,160,000 65,667 3.127 2008-12-30
162 2008-12-29 24,000 3,000 0.00 6,008,160,000 67,992 2.833 2008-12-22
163 2008-12-19 21,000 -3,000 0.00 6,008,160,000 64,827 3.087 2008-12-17
164 2008-12-12 24,000 -3,000 0.00 6,008,160,000 64,008 2.667 2008-12-10
165 2008-11-26 27,000 -3,000 0.00 6,008,160,000 41,580 1.540 2008-11-24
166 2008-11-17 30,000 3,000 0.00 6,008,160,000 41,400 1.380 2008-11-13
167 2008-11-12 27,000 -3,000 0.00 6,008,160,000 47,709 1.767 2008-11-10
168 2008-11-10 30,000 3,000 0.00 6,008,160,000 45,000 1.500 2008-11-06
169 2008-11-07 27,000 -6,000 0.00 6,008,160,000 45,009 1.667 2008-11-05
170 2008-11-06 33,000 -375,000 0.00 6,008,160,000 53,229 1.613 2008-11-04
171 2008-11-05 408,000 375,000 0.01 6,008,160,000 690,744 1.693 2008-11-03
172 2008-11-04 33,000 -15,000 0.00 6,008,160,000 50,589 1.533 2008-10-31
173 2008-11-03 48,000 -30,000 0.00 6,008,160,000 68,160 1.420 2008-10-30
174 2008-10-30 78,000 6,000 0.00 6,008,160,000 78,000 1.000 2008-10-28
175 2008-10-29 72,000 15,000 0.00 6,008,160,000 68,184 0.947 2008-10-27
176 2008-10-27 57,000 6,000 0.00 6,008,160,000 72,219 1.267 2008-10-23
177 2008-10-23 51,000 9,000 0.00 6,008,160,000 84,303 1.653 2008-10-21
178 2008-10-14 42,000 -3,000 0.00 6,008,160,000 89,586 2.133 2008-10-10
179 2008-10-13 45,000 -30,000 0.00 6,008,160,000 95,715 2.127 2008-10-09
180 2008-10-10 75,000 3,000 0.00 6,008,160,000 155,025 2.067 2008-10-08
181 2008-09-22 72,000 -3,000 0.00 6,008,160,000 187,200 2.600 2008-09-18
182 2008-09-12 75,000 3,000 0.00 6,008,160,000 194,475 2.593 2008-09-10
183 2008-09-10 72,000 -15,000 0.00 6,008,160,000 217,440 3.020 2008-09-08
184 2008-09-04 87,000 18,000 0.00 6,008,160,000 281,271 3.233 2008-09-02
185 2008-08-26 69,000 -3,000 0.00 6,008,160,000 222,180 3.220 2008-08-21
186 2008-08-18 72,000 -3,000 0.00 6,008,160,000 242,424 3.367 2008-08-14
187 2008-08-08 75,000 18,000 0.00 6,008,160,000 267,000 3.560 2008-08-05
188 2008-07-29 57,000 3,000 0.00 6,008,160,000 243,219 4.267 2008-07-25
189 2008-07-25 54,000 15,000 0.00 6,008,160,000 248,778 4.607 2008-07-23
190 2008-07-24 39,000 -30,000 0.00 6,008,160,000 184,080 4.720 2008-07-22
191 2008-07-16 69,000 -3,000 0.00 6,008,160,000 313,260 4.540 2008-07-14
192 2008-07-15 72,000 -15,000 0.00 6,008,160,000 310,536 4.313 2008-07-11
193 2008-07-11 87,000 15,000 0.00 6,008,160,000 362,529 4.167 2008-07-09
194 2008-07-09 72,000 3,000 0.00 6,008,160,000 311,976 4.333 2008-07-07
195 2008-07-07 69,000 9,000 0.00 6,008,160,000 294,423 4.267 2008-07-03
196 2008-07-04 60,000 -24,000 0.00 6,008,160,000 274,800 4.580 2008-07-02
197 2008-07-03 84,000 -15,000 0.00 6,008,160,000 371,280 4.420 2008-06-30
198 2008-06-25 99,000 15,000 0.00 6,008,160,000 428,967 4.333 2008-06-23
199 2008-06-24 84,000 15,000 0.00 6,008,160,000 366,828 4.367 2008-06-20
200 2008-06-11 69,000 15,000 0.00 6,008,160,000 338,100 4.900 2008-06-06
201 2008-06-06 54,000 3,000 0.00 6,008,160,000 262,818 4.867 2008-06-04
202 2008-06-04 51,000 -3,000 0.00 6,008,160,000 260,457 5.107 2008-06-02
203 2008-06-03 54,000 18,000 0.00 6,008,160,000 266,058 4.927 2008-05-30
204 2008-05-22 36,000 -15,000 0.00 6,008,160,000 178,308 4.953 2008-05-20
205 2008-05-21 51,000 -33,000 0.00 6,008,160,000 261,120 5.120 2008-05-19
206 2008-05-16 84,000 6,000 0.00 6,008,160,000 381,948 4.547 2008-05-14
207 2008-05-07 78,000 15,000 0.00 6,008,160,000 369,720 4.740 2008-05-05
208 2008-05-05 63,000 -3,000 0.00 6,008,160,000 297,801 4.727 2008-04-30
209 2008-04-28 66,000 3,000 0.00 6,008,160,000 348,480 5.280 2008-04-24
210 2008-04-23 63,000 3,000 0.00 6,008,160,000 299,439 4.753 2008-04-21
211 2008-04-10 60,000 -3,000 0.00 6,008,160,000 343,980 5.733 2008-04-08
212 2008-04-01 63,000 -9,000 0.00 6,008,160,000 329,301 5.227 2008-03-28
213 2008-03-31 72,000 3,000 0.00 6,008,160,000 355,176 4.933 2008-03-27
214 2008-03-26 69,000 9,000 0.00 6,008,160,000 298,563 4.327 2008-03-20
215 2008-03-19 60,000 15,000 0.00 6,008,160,000 349,620 5.827 2008-03-17
216 2008-03-07 45,000 15,000 0.00 6,008,160,000 297,585 6.613 2008-03-05
217 2008-02-29 30,000 -9,000 0.00 6,008,160,000 211,590 7.053 2008-02-27
218 2008-02-25 39,000 -6,000 0.00 6,008,160,000 265,200 6.800 2008-02-21
219 2008-02-22 45,000 -6,000 0.00 6,008,160,000 297,585 6.613 2008-02-20
220 2008-02-12 51,000 -12,000 0.00 6,008,160,000 328,440 6.440 2008-02-05
221 2008-02-11 63,000 -9,000 0.00 6,008,160,000 428,400 6.800 2008-02-04
222 2008-02-04 72,000 9,000 0.00 6,008,160,000 441,576 6.133 2008-01-31
223 2008-02-01 63,000 15,000 0.00 6,008,160,000 388,899 6.173 2008-01-30
224 2008-01-28 48,000 -9,000 0.00 6,008,160,000 304,320 6.340 2008-01-24
225 2008-01-24 57,000 9,000 0.00 6,008,160,000 334,419 5.867 2008-01-22
226 2008-01-18 48,000 12,000 0.00 6,008,160,000 374,400 7.800 2008-01-16
227 2008-01-08 36,000 6,000 0.00 6,008,160,000 322,560 8.960 2008-01-04
228 2007-12-20 30,000 6,000 0.00 6,008,160,000 193,200 6.440 2007-12-18
229 2007-12-04 24,000 -15,000 0.00 6,008,160,000 180,792 7.533 2007-11-30
230 2007-11-28 39,000 3,000 0.00 6,008,160,000 280,800 7.200 2007-11-26
231 2007-11-19 36,000 6,000 0.00 6,008,160,000 273,600 7.600 2007-11-15
232 2007-11-16 30,000 15,000 0.00 6,008,160,000 223,590 7.453 2007-11-14
233 2007-11-14 15,000 15,000 0.00 6,008,160,000 115,605 7.707 2007-11-12
234 2007-11-13 0 -9,000 0.00 6,008,160,000 0 8.480 2007-11-09
235 2007-11-06 9,000 9,000 0.00 6,008,160,000 77,643 8.627 2007-11-02
236 2007-10-08 0 -33,750 0.00 6,008,160,000 0 7.373 2007-10-04
237 2007-09-25 33,750 -3,000 0.00 6,008,160,000 285,761 8.467 2007-09-21
238 2007-09-24 36,750 3,000 0.00 6,008,160,000 280,770 7.640 2007-09-20
239 2007-09-12 33,750 -9,000 0.00 6,008,160,000 198,889 5.893 2007-09-10
240 2007-09-10 42,750 9,000 0.00 6,008,160,000 227,430 5.320 2007-09-06
241 2007-09-07 33,750 -15,000 0.00 6,008,160,000 177,086 5.247 2007-09-05
242 2007-09-04 48,750 15,000 0.00 6,008,160,000 223,616 4.587 2007-08-31
243 2007-08-30 33,750 -15,000 0.00 6,008,160,000 140,164 4.153 2007-08-28
244 2007-08-24 48,750 -3,000 0.00 6,008,160,000 178,084 3.653 2007-08-22
245 2007-08-23 51,750 -3,000 0.00 6,008,160,000 182,160 3.520 2007-08-21
246 2007-08-22 54,750 6,000 0.00 6,008,160,000 189,052 3.453 2007-08-20
247 2007-08-20 48,750 15,000 0.00 6,008,160,000 167,066 3.427 2007-08-16
248 2007-08-16 33,750 15,000 0.00 6,008,160,000 131,625 3.900 2007-08-14
249 2007-08-15 18,750 -15,000 0.00 6,008,160,000 73,125 3.900 2007-08-13
250 2007-08-10 33,750 -15,000 0.00 6,008,160,000 138,375 4.100 2007-08-08
251 2007-07-19 48,750 -11,250 0.00 6,008,160,000 169,309 3.473 2007-07-17
252 2007-07-17 60,000 15,000 0.00 6,008,160,000 215,580 3.593 2007-07-13
253 2007-07-13 45,000 -30,000 0.00 6,008,160,000 155,385 3.453 2007-07-11
254 2007-07-11 75,000 15,000 0.00 6,008,160,000 251,475 3.353 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top