ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
FIRST SECURITIES (HK) LIMITED 第一證券(香港)有限公司
CCASSID: B01669
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 32.82 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 33.18 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 32.64 | 2025-11-07 | |||||
| 4 | 2025-09-24 | 77,000 | -214,000 | 0.00 | 5,988,840,000 | 2,274,580 | 29.54 | 2025-09-22 |
| 5 | 2025-09-23 | 291,000 | 214,000 | 0.00 | 5,988,840,000 | 8,462,280 | 29.08 | 2025-09-19 |
| 6 | 2025-08-13 | 77,000 | -4,000 | 0.00 | 5,988,840,000 | 1,760,220 | 22.86 | 2025-08-11 |
| 7 | 2025-03-26 | 81,000 | -20,000 | 0.00 | 5,988,840,000 | 1,469,340 | 18.14 | 2025-03-24 |
| 8 | 2025-03-19 | 101,000 | -20,000 | 0.00 | 5,988,840,000 | 1,721,040 | 17.04 | 2025-03-17 |
| 9 | 2025-03-17 | 121,000 | -8,000 | 0.00 | 5,988,840,000 | 1,969,880 | 16.28 | 2025-03-13 |
| 10 | 2025-03-10 | 129,000 | -2,000 | 0.00 | 5,988,840,000 | 2,053,680 | 15.92 | 2025-03-06 |
| 11 | 2025-03-06 | 131,000 | 8,000 | 0.00 | 5,988,840,000 | 1,978,100 | 15.10 | 2025-03-04 |
| 12 | 2024-12-13 | 123,000 | -8,000 | 0.00 | 5,988,840,000 | 1,904,040 | 15.48 | 2024-12-11 |
| 13 | 2024-12-12 | 131,000 | 8,000 | 0.00 | 5,988,840,000 | 2,027,880 | 15.48 | 2024-12-10 |
| 14 | 2024-12-10 | 123,000 | -8,000 | 0.00 | 5,988,840,000 | 1,854,840 | 15.08 | 2024-12-06 |
| 15 | 2024-12-09 | 131,000 | 8,000 | 0.00 | 5,988,840,000 | 1,944,040 | 14.84 | 2024-12-05 |
| 16 | 2024-11-29 | 123,000 | -8,000 | 0.00 | 5,988,840,000 | 1,864,680 | 15.16 | 2024-11-27 |
| 17 | 2024-11-28 | 131,000 | 8,000 | 0.00 | 5,988,840,000 | 1,949,280 | 14.88 | 2024-11-26 |
| 18 | 2024-11-26 | 123,000 | -8,000 | 0.00 | 5,988,840,000 | 1,857,300 | 15.10 | 2024-11-22 |
| 19 | 2024-11-22 | 131,000 | 8,000 | 0.00 | 5,988,840,000 | 2,030,500 | 15.50 | 2024-11-20 |
| 20 | 2024-11-15 | 123,000 | -2,000 | 0.00 | 5,988,840,000 | 1,842,540 | 14.98 | 2024-11-13 |
| 21 | 2024-11-14 | 125,000 | 2,000 | 0.00 | 5,988,840,000 | 1,890,000 | 15.12 | 2024-11-12 |
| 22 | 2024-11-11 | 123,000 | 20,000 | 0.00 | 5,988,840,000 | 2,014,740 | 16.38 | 2024-11-07 |
| 23 | 2024-11-07 | 103,000 | -20,000 | 0.00 | 5,988,840,000 | 1,773,660 | 17.22 | 2024-11-05 |
| 24 | 2024-10-28 | 123,000 | 20,000 | 0.00 | 5,988,840,000 | 2,078,700 | 16.90 | 2024-10-24 |
| 25 | 2024-10-23 | 103,000 | -20,000 | 0.00 | 5,988,840,000 | 1,792,200 | 17.40 | 2024-10-21 |
| 26 | 2024-10-10 | 123,000 | 20,000 | 0.00 | 5,988,840,000 | 2,113,140 | 17.18 | 2024-10-08 |
| 27 | 2024-07-19 | 103,000 | 20,000 | 0.00 | 5,988,840,000 | 1,746,880 | 16.96 | 2024-07-17 |
| 28 | 2024-07-09 | 83,000 | -20,000 | 0.00 | 5,988,840,000 | 1,465,780 | 17.66 | 2024-07-05 |
| 29 | 2024-06-27 | 103,000 | 20,000 | 0.00 | 5,988,840,000 | 1,711,860 | 16.62 | 2024-06-25 |
| 30 | 2024-06-26 | 83,000 | -20,000 | 0.00 | 5,988,840,000 | 1,391,080 | 16.76 | 2024-06-24 |
| 31 | 2024-06-20 | 103,000 | 20,000 | 0.00 | 5,736,940,000 | 1,656,240 | 16.08 | 2024-06-18 |
| 32 | 2024-05-30 | 83,000 | -20,000 | 0.00 | 5,736,940,000 | 1,494,000 | 18.00 | 2024-05-28 |
| 33 | 2024-05-27 | 103,000 | 20,000 | 0.00 | 5,736,940,000 | 1,800,440 | 17.48 | 2024-05-23 |
| 34 | 2024-04-03 | 83,000 | -20,000 | 0.00 | 5,736,940,000 | 1,296,460 | 15.62 | 2024-03-28 |
| 35 | 2024-03-28 | 103,000 | 20,000 | 0.00 | 5,736,940,000 | 1,549,120 | 15.04 | 2024-03-26 |
| 36 | 2024-02-26 | 83,000 | -2,000 | 0.00 | 5,736,940,000 | 1,082,320 | 13.04 | 2024-02-22 |
| 37 | 2023-12-29 | 85,000 | -20,000 | 0.00 | 5,736,940,000 | 1,079,500 | 12.70 | 2023-12-27 |
| 38 | 2023-11-06 | 105,000 | 2,000 | 0.00 | 5,736,940,000 | 1,260,000 | 12.00 | 2023-11-02 |
| 39 | 2023-10-27 | 103,000 | 20,000 | 0.00 | 5,736,940,000 | 1,217,460 | 11.82 | 2023-10-25 |
| 40 | 2023-07-18 | 83,000 | -2,000 | 0.00 | 5,736,940,000 | 1,047,460 | 12.62 | 2023-07-13 |
| 41 | 2023-05-17 | 85,000 | 2,000 | 0.00 | 5,736,940,000 | 984,300 | 11.58 | 2023-05-15 |
| 42 | 2023-01-16 | 83,000 | -140,000 | 0.00 | 5,736,940,000 | 1,034,180 | 12.46 | 2023-01-12 |
| 43 | 2023-01-11 | 223,000 | 140,000 | 0.00 | 5,736,940,000 | 2,787,500 | 12.50 | 2023-01-09 |
| 44 | 2022-12-22 | 83,000 | -20,000 | 0.00 | 5,736,940,000 | 859,880 | 10.36 | 2022-12-20 |
| 45 | 2022-12-13 | 103,000 | -20,000 | 0.00 | 5,736,940,000 | 1,159,780 | 11.26 | 2022-12-09 |
| 46 | 2022-10-26 | 123,000 | -2,000 | 0.00 | 5,736,940,000 | 927,420 | 7.540 | 2022-10-24 |
| 47 | 2022-07-04 | 125,000 | 20,000 | 0.00 | 5,736,940,000 | 1,181,250 | 9.450 | 2022-06-29 |
| 48 | 2022-06-13 | 105,000 | -50,000 | 0.00 | 5,736,940,000 | 1,138,200 | 10.84 | 2022-06-09 |
| 49 | 2022-06-10 | 155,000 | 2,000 | 0.00 | 5,736,940,000 | 1,705,000 | 11.00 | 2022-06-08 |
| 50 | 2022-05-17 | 153,000 | 30,000 | 0.00 | 5,736,940,000 | 1,477,980 | 9.660 | 2022-05-13 |
| 51 | 2022-05-05 | 123,000 | 20,000 | 0.00 | 5,736,940,000 | 1,365,300 | 11.10 | 2022-05-03 |
| 52 | 2022-04-20 | 103,000 | 2,000 | 0.00 | 5,736,940,000 | 1,429,640 | 13.88 | 2022-04-14 |
| 53 | 2022-03-09 | 101,000 | -50,000 | 0.00 | 5,736,940,000 | 1,250,380 | 12.38 | 2022-03-07 |
| 54 | 2021-08-18 | 151,000 | -12,000 | 0.00 | 5,736,940,000 | 1,799,920 | 11.92 | 2021-08-16 |
| 55 | 2021-08-09 | 163,000 | 10,000 | 0.00 | 5,736,940,000 | 1,802,780 | 11.06 | 2021-08-05 |
| 56 | 2021-06-21 | 153,000 | 12,000 | 0.00 | 5,736,940,000 | 1,548,360 | 10.12 | 2021-06-17 |
| 57 | 2021-05-25 | 141,000 | 4,000 | 0.00 | 5,736,940,000 | 1,618,680 | 11.48 | 2021-05-21 |
| 58 | 2021-05-21 | 137,000 | 20,000 | 0.00 | 5,736,940,000 | 1,707,020 | 12.46 | 2021-05-18 |
| 59 | 2021-05-17 | 117,000 | -86,000 | 0.00 | 5,736,940,000 | 1,359,540 | 11.62 | 2021-05-13 |
| 60 | 2021-05-12 | 203,000 | 86,000 | 0.00 | 5,736,940,000 | 2,699,900 | 13.30 | 2021-05-10 |
| 61 | 2021-04-26 | 117,000 | -10,000 | 0.00 | 5,736,940,000 | 1,284,660 | 10.98 | 2021-04-22 |
| 62 | 2021-04-19 | 127,000 | 10,000 | 0.00 | 5,736,940,000 | 1,351,280 | 10.64 | 2021-04-15 |
| 63 | 2021-03-16 | 117,000 | -16,000 | 0.00 | 5,736,940,000 | 1,275,300 | 10.90 | 2021-03-12 |
| 64 | 2021-03-08 | 133,000 | -146,000 | 0.00 | 5,736,940,000 | 1,425,760 | 10.72 | 2021-03-04 |
| 65 | 2021-03-05 | 279,000 | 176,000 | 0.00 | 5,736,940,000 | 3,437,280 | 12.32 | 2021-03-03 |
| 66 | 2021-03-04 | 103,000 | 26,000 | 0.00 | 5,736,940,000 | 1,147,420 | 11.14 | 2021-03-02 |
| 67 | 2021-02-26 | 77,000 | -12,000 | 0.00 | 5,736,940,000 | 959,420 | 12.46 | 2021-02-24 |
| 68 | 2021-02-25 | 89,000 | -8,000 | 0.00 | 5,736,940,000 | 1,229,980 | 13.82 | 2021-02-23 |
| 69 | 2021-02-24 | 97,000 | -10,000 | 0.00 | 5,736,940,000 | 1,414,260 | 14.58 | 2021-02-22 |
| 70 | 2021-01-22 | 107,000 | 6,000 | 0.00 | 5,736,940,000 | 1,050,740 | 9.820 | 2021-01-20 |
| 71 | 2020-12-28 | 101,000 | -20,000 | 0.00 | 5,736,940,000 | 817,090 | 8.090 | 2020-12-22 |
| 72 | 2020-12-14 | 121,000 | 24,000 | 0.00 | 5,736,940,000 | 884,510 | 7.310 | 2020-12-10 |
| 73 | 2020-11-27 | 97,000 | -20,000 | 0.00 | 5,736,940,000 | 707,130 | 7.290 | 2020-11-25 |
| 74 | 2020-11-05 | 117,000 | -44,000 | 0.00 | 5,736,940,000 | 726,570 | 6.210 | 2020-11-03 |
| 75 | 2020-11-03 | 161,000 | -20,000 | 0.00 | 5,736,940,000 | 903,210 | 5.610 | 2020-10-30 |
| 76 | 2020-10-22 | 181,000 | 44,000 | 0.00 | 5,736,940,000 | 1,024,460 | 5.660 | 2020-10-20 |
| 77 | 2020-09-24 | 137,000 | -20,000 | 0.00 | 5,736,940,000 | 743,910 | 5.430 | 2020-09-22 |
| 78 | 2020-09-02 | 157,000 | 18,000 | 0.00 | 5,736,940,000 | 830,530 | 5.290 | 2020-08-31 |
| 79 | 2020-08-26 | 139,000 | -4,000 | 0.00 | 5,736,940,000 | 724,190 | 5.210 | 2020-08-24 |
| 80 | 2020-08-20 | 143,000 | -2,000 | 0.00 | 5,736,940,000 | 737,880 | 5.160 | 2020-08-18 |
| 81 | 2020-08-14 | 145,000 | 6,000 | 0.00 | 5,736,940,000 | 667,000 | 4.600 | 2020-08-12 |
| 82 | 2020-08-12 | 139,000 | 2,000 | 0.00 | 5,736,940,000 | 715,850 | 5.150 | 2020-08-10 |
| 83 | 2020-08-11 | 137,000 | -4,000 | 0.00 | 5,736,940,000 | 746,650 | 5.450 | 2020-08-07 |
| 84 | 2020-08-04 | 141,000 | 30,000 | 0.00 | 5,736,940,000 | 678,210 | 4.810 | 2020-07-31 |
| 85 | 2020-07-30 | 111,000 | -2,000 | 0.00 | 5,736,940,000 | 523,920 | 4.720 | 2020-07-28 |
| 86 | 2020-07-28 | 113,000 | 2,000 | 0.00 | 5,736,940,000 | 528,840 | 4.680 | 2020-07-24 |
| 87 | 2020-07-24 | 111,000 | -2,000 | 0.00 | 5,736,940,000 | 535,020 | 4.820 | 2020-07-22 |
| 88 | 2020-07-23 | 113,000 | -2,000 | 0.00 | 5,736,940,000 | 536,750 | 4.750 | 2020-07-21 |
| 89 | 2020-07-20 | 115,000 | 4,000 | 0.00 | 5,736,940,000 | 507,150 | 4.410 | 2020-07-16 |
| 90 | 2020-07-17 | 111,000 | 2,000 | 0.00 | 5,736,940,000 | 521,700 | 4.700 | 2020-07-15 |
| 91 | 2020-07-14 | 109,000 | 20,000 | 0.00 | 5,736,940,000 | 517,750 | 4.750 | 2020-07-10 |
| 92 | 2020-07-13 | 89,000 | 2,000 | 0.00 | 5,736,940,000 | 438,770 | 4.930 | 2020-07-09 |
| 93 | 2019-11-07 | 87,000 | -10,000 | 0.00 | 5,736,940,000 | 249,690 | 2.870 | 2019-11-05 |
| 94 | 2019-11-06 | 97,000 | -10,000 | 0.00 | 5,736,940,000 | 274,510 | 2.830 | 2019-11-04 |
| 95 | 2019-10-21 | 107,000 | 8,000 | 0.00 | 5,736,940,000 | 285,690 | 2.670 | 2019-10-17 |
| 96 | 2019-10-02 | 99,000 | 6,000 | 0.00 | 5,736,940,000 | 269,280 | 2.720 | 2019-09-27 |
| 97 | 2019-09-05 | 93,000 | 6,000 | 0.00 | 5,736,940,000 | 264,120 | 2.840 | 2019-09-03 |
| 98 | 2019-08-29 | 87,000 | -120,000 | 0.00 | 5,736,940,000 | 250,560 | 2.880 | 2019-08-27 |
| 99 | 2019-08-14 | 207,000 | -274,000 | 0.00 | 5,736,940,000 | 625,140 | 3.020 | 2019-08-12 |
| 100 | 2019-08-13 | 481,000 | -310,000 | 0.01 | 5,736,940,000 | 1,495,910 | 3.110 | 2019-08-09 |
| 101 | 2019-08-07 | 791,000 | 168,000 | 0.01 | 5,736,940,000 | 2,436,280 | 3.080 | 2019-08-05 |
| 102 | 2019-07-25 | 623,000 | 10,000 | 0.01 | 5,736,940,000 | 1,987,370 | 3.190 | 2019-07-23 |
| 103 | 2019-07-24 | 613,000 | 20,000 | 0.01 | 5,736,940,000 | 1,961,600 | 3.200 | 2019-07-22 |
| 104 | 2019-07-23 | 593,000 | 100,000 | 0.01 | 5,736,940,000 | 1,897,600 | 3.200 | 2019-07-19 |
| 105 | 2019-06-27 | 493,000 | 8,000 | 0.01 | 5,736,940,000 | 1,587,460 | 3.220 | 2019-06-25 |
| 106 | 2019-06-25 | 485,000 | 120,000 | 0.01 | 5,736,940,000 | 1,547,150 | 3.190 | 2019-06-21 |
| 107 | 2019-06-18 | 365,000 | 148,000 | 0.01 | 5,736,940,000 | 1,069,450 | 2.930 | 2019-06-14 |
| 108 | 2019-06-14 | 217,000 | 130,000 | 0.00 | 5,736,940,000 | 622,790 | 2.870 | 2019-06-12 |
| 109 | 2019-04-09 | 87,000 | -45,000 | 0.00 | 5,736,940,000 | 304,500 | 3.500 | 2019-04-04 |
| 110 | 2019-02-27 | 132,000 | -2,250 | 0.00 | 5,736,940,000 | 462,000 | 3.500 | 2019-02-25 |
| 111 | 2019-02-11 | 134,250 | -6,000 | 0.00 | 5,736,940,000 | 398,723 | 2.970 | 2019-02-01 |
| 112 | 2019-01-04 | 140,250 | 6,000 | 0.00 | 5,736,940,000 | 395,505 | 2.820 | 2019-01-02 |
| 113 | 2019-01-03 | 134,250 | -2,000 | 0.00 | 5,736,940,000 | 401,408 | 2.990 | 2018-12-28 |
| 114 | 2018-10-19 | 136,250 | -6,000 | 0.00 | 5,736,940,000 | 389,675 | 2.860 | 2018-10-16 |
| 115 | 2018-10-15 | 142,250 | 6,000 | 0.00 | 5,736,940,000 | 391,188 | 2.750 | 2018-10-11 |
| 116 | 2018-09-26 | 136,250 | -4,000 | 0.00 | 5,736,940,000 | 408,750 | 3.000 | 2018-09-21 |
| 117 | 2018-09-24 | 140,250 | -8,000 | 0.00 | 5,736,940,000 | 402,518 | 2.870 | 2018-09-20 |
| 118 | 2018-09-20 | 148,250 | 10,000 | 0.00 | 5,736,940,000 | 394,345 | 2.660 | 2018-09-18 |
| 119 | 2018-09-13 | 138,250 | 4,000 | 0.00 | 5,736,940,000 | 362,215 | 2.620 | 2018-09-11 |
| 120 | 2018-09-10 | 134,250 | 8,000 | 0.00 | 5,736,940,000 | 367,845 | 2.740 | 2018-09-06 |
| 121 | 2018-08-31 | 126,250 | -4,000 | 0.00 | 5,736,940,000 | 371,175 | 2.940 | 2018-08-29 |
| 122 | 2018-08-29 | 130,250 | -4,000 | 0.00 | 5,736,940,000 | 375,120 | 2.880 | 2018-08-27 |
| 123 | 2018-08-17 | 134,250 | 4,000 | 0.00 | 5,736,940,000 | 363,818 | 2.710 | 2018-08-15 |
| 124 | 2018-08-16 | 130,250 | 4,000 | 0.00 | 5,736,940,000 | 364,700 | 2.800 | 2018-08-14 |
| 125 | 2018-08-13 | 126,250 | -4,000 | 0.00 | 5,736,940,000 | 368,650 | 2.920 | 2018-08-09 |
| 126 | 2018-08-07 | 130,250 | 4,000 | 0.00 | 5,736,940,000 | 358,188 | 2.750 | 2018-08-03 |
| 127 | 2018-08-06 | 126,250 | -12,000 | 0.00 | 5,736,940,000 | 354,763 | 2.810 | 2018-08-02 |
| 128 | 2018-07-20 | 138,250 | 4,000 | 0.00 | 5,736,940,000 | 376,040 | 2.720 | 2018-07-18 |
| 129 | 2018-07-13 | 134,250 | 8,000 | 0.00 | 5,736,940,000 | 378,585 | 2.820 | 2018-07-11 |
| 130 | 2018-02-09 | 126,250 | -870,000 | 0.00 | 5,736,940,000 | 457,025 | 3.620 | 2018-02-07 |
| 131 | 2018-02-06 | 996,250 | 170,000 | 0.02 | 5,736,940,000 | 4,144,400 | 4.160 | 2018-02-02 |
| 132 | 2018-02-02 | 826,250 | 700,000 | 0.01 | 5,736,940,000 | 3,255,425 | 3.940 | 2018-01-31 |
| 133 | 2018-02-01 | 126,250 | -800,000 | 0.00 | 5,736,940,000 | 477,225 | 3.780 | 2018-01-30 |
| 134 | 2018-01-26 | 926,250 | -40,000 | 0.02 | 5,736,940,000 | 3,223,350 | 3.480 | 2018-01-24 |
| 135 | 2018-01-16 | 966,250 | 180,000 | 0.02 | 5,736,940,000 | 3,352,888 | 3.470 | 2018-01-12 |
| 136 | 2018-01-10 | 786,250 | 100,000 | 0.01 | 5,736,940,000 | 2,712,563 | 3.450 | 2018-01-08 |
| 137 | 2018-01-09 | 686,250 | 200,000 | 0.01 | 5,736,940,000 | 2,237,175 | 3.260 | 2018-01-05 |
| 138 | 2018-01-08 | 486,250 | -190,000 | 0.01 | 5,736,940,000 | 1,580,313 | 3.250 | 2018-01-04 |
| 139 | 2018-01-04 | 676,250 | 550,000 | 0.01 | 5,736,940,000 | 2,123,425 | 3.140 | 2018-01-02 |
| 140 | 2017-07-24 | 126,250 | -240,000 | 0.00 | 5,736,940,000 | 356,025 | 2.820 | 2017-07-20 |
| 141 | 2017-07-21 | 366,250 | 240,000 | 0.01 | 5,736,940,000 | 1,043,813 | 2.850 | 2017-07-19 |
| 142 | 2017-03-20 | 126,250 | -20,000 | 0.00 | 5,736,940,000 | 392,638 | 3.110 | 2017-03-16 |
| 143 | 2017-02-16 | 146,250 | -6,000 | 0.00 | 5,736,940,000 | 422,663 | 2.890 | 2017-02-14 |
| 144 | 2016-11-04 | 152,250 | 6,000 | 0.00 | 5,736,940,000 | 397,373 | 2.610 | 2016-11-02 |
| 145 | 2016-07-14 | 146,250 | -22,000 | 0.00 | 5,769,010,000 | 435,825 | 2.980 | 2016-07-12 |
| 146 | 2016-05-06 | 168,250 | 10,000 | 0.00 | 5,769,010,000 | 422,308 | 2.510 | 2016-05-04 |
| 147 | 2016-05-05 | 158,250 | 10,000 | 0.00 | 5,769,010,000 | 411,450 | 2.600 | 2016-05-03 |
| 148 | 2016-03-03 | 148,250 | 24,000 | 0.00 | 5,769,010,000 | 369,143 | 2.490 | 2016-03-01 |
| 149 | 2016-01-11 | 124,250 | -1,000 | 0.00 | 5,769,010,000 | 249,743 | 2.010 | 2016-01-07 |
| 150 | 2015-08-26 | 125,250 | -46,000 | 0.00 | 5,769,010,000 | 253,005 | 2.020 | 2015-08-24 |
| 151 | 2015-07-15 | 171,250 | -1,000 | 0.00 | 5,769,010,000 | 400,725 | 2.340 | 2015-07-13 |
| 152 | 2015-07-13 | 172,250 | -36,000 | 0.00 | 5,769,010,000 | 378,950 | 2.200 | 2015-07-09 |
| 153 | 2014-08-06 | 208,250 | -8,000 | 0.00 | 5,842,052,000 | 418,583 | 2.010 | 2014-08-04 |
| 154 | 2014-05-21 | 216,250 | -3,000 | 0.00 | 6,008,160,000 | 374,113 | 1.730 | 2014-05-19 |
| 155 | 2014-04-14 | 219,250 | -212,000 | 0.00 | 6,008,160,000 | 414,383 | 1.890 | 2014-04-10 |
| 156 | 2014-03-04 | 431,250 | -36,000 | 0.01 | 6,008,160,000 | 728,813 | 1.690 | 2014-02-28 |
| 157 | 2014-02-04 | 467,250 | -20,000 | 0.01 | 6,008,160,000 | 798,998 | 1.710 | 2014-01-28 |
| 158 | 2014-01-29 | 487,250 | 20,000 | 0.01 | 6,008,160,000 | 857,560 | 1.760 | 2014-01-27 |
| 159 | 2013-11-20 | 467,250 | -30,000 | 0.01 | 6,008,160,000 | 873,758 | 1.870 | 2013-11-18 |
| 160 | 2013-10-29 | 497,250 | -280,000 | 0.01 | 6,008,160,000 | 895,050 | 1.800 | 2013-10-25 |
| 161 | 2013-10-09 | 777,250 | -60,000 | 0.01 | 6,008,160,000 | 1,383,505 | 1.780 | 2013-10-07 |
| 162 | 2013-08-30 | 837,250 | 36,000 | 0.01 | 6,008,160,000 | 1,632,638 | 1.950 | 2013-08-28 |
| 163 | 2013-07-19 | 801,250 | -15,000 | 0.01 | 6,008,160,000 | 1,249,950 | 1.560 | 2013-07-17 |
| 164 | 2013-07-10 | 816,250 | -10,000 | 0.01 | 6,008,160,000 | 1,199,888 | 1.470 | 2013-07-08 |
| 165 | 2013-06-24 | 826,250 | 10,000 | 0.01 | 6,008,160,000 | 1,388,100 | 1.680 | 2013-06-20 |
| 166 | 2013-05-24 | 816,250 | 6,000 | 0.01 | 6,008,160,000 | 1,787,588 | 2.190 | 2013-05-22 |
| 167 | 2013-04-22 | 810,250 | 4,000 | 0.01 | 6,008,160,000 | 1,806,858 | 2.230 | 2013-04-18 |
| 168 | 2013-04-09 | 806,250 | 4,000 | 0.01 | 6,008,160,000 | 1,943,063 | 2.410 | 2013-04-05 |
| 169 | 2013-03-21 | 802,250 | 6,000 | 0.01 | 6,008,160,000 | 1,989,580 | 2.480 | 2013-03-19 |
| 170 | 2013-01-24 | 796,250 | 30,000 | 0.01 | 6,008,160,000 | 2,532,075 | 3.180 | 2013-01-22 |
| 171 | 2012-12-12 | 766,250 | 75,000 | 0.01 | 6,008,160,000 | 2,360,050 | 3.080 | 2012-12-10 |
| 172 | 2012-11-12 | 691,250 | -8,000 | 0.01 | 6,008,160,000 | 2,205,088 | 3.190 | 2012-11-08 |
| 173 | 2012-09-28 | 699,250 | 4,000 | 0.01 | 6,008,160,000 | 2,118,728 | 3.030 | 2012-09-26 |
| 174 | 2012-08-09 | 695,250 | -8,000 | 0.01 | 6,008,160,000 | 1,849,365 | 2.660 | 2012-08-07 |
| 175 | 2012-08-02 | 703,250 | -6,000 | 0.01 | 6,008,160,000 | 1,751,093 | 2.490 | 2012-07-31 |
| 176 | 2012-06-26 | 709,250 | -6,000 | 0.01 | 6,008,160,000 | 1,836,958 | 2.590 | 2012-06-22 |
| 177 | 2012-06-06 | 715,250 | -12,000 | 0.01 | 6,008,160,000 | 1,852,498 | 2.590 | 2012-06-04 |
| 178 | 2012-05-31 | 727,250 | -3,000 | 0.01 | 6,008,160,000 | 1,839,943 | 2.530 | 2012-05-29 |
| 179 | 2012-05-04 | 730,250 | 2,000 | 0.01 | 6,008,160,000 | 1,898,650 | 2.600 | 2012-05-02 |
| 180 | 2012-05-02 | 728,250 | 4,000 | 0.01 | 6,008,160,000 | 1,915,298 | 2.630 | 2012-04-27 |
| 181 | 2012-04-26 | 724,250 | 4,000 | 0.01 | 6,008,160,000 | 2,143,780 | 2.960 | 2012-04-24 |
| 182 | 2012-04-20 | 720,250 | -4,000 | 0.01 | 6,008,160,000 | 2,203,965 | 3.060 | 2012-04-18 |
| 183 | 2012-04-11 | 724,250 | 4,000 | 0.01 | 6,008,160,000 | 2,208,963 | 3.050 | 2012-04-05 |
| 184 | 2012-04-10 | 720,250 | 46,000 | 0.01 | 6,008,160,000 | 2,239,978 | 3.110 | 2012-04-03 |
| 185 | 2012-03-22 | 674,250 | 2,000 | 0.01 | 6,008,160,000 | 2,063,205 | 3.060 | 2012-03-20 |
| 186 | 2012-03-19 | 672,250 | 2,000 | 0.01 | 6,008,160,000 | 2,198,258 | 3.270 | 2012-03-15 |
| 187 | 2012-03-09 | 670,250 | 2,000 | 0.01 | 6,008,160,000 | 2,238,635 | 3.340 | 2012-03-07 |
| 188 | 2012-03-08 | 668,250 | 482,000 | 0.01 | 6,008,160,000 | 2,272,050 | 3.400 | 2012-03-06 |
| 189 | 2012-03-01 | 186,250 | 4,000 | 0.00 | 6,008,160,000 | 681,675 | 3.660 | 2012-02-28 |
| 190 | 2012-02-24 | 182,250 | -4,000 | 0.00 | 6,008,160,000 | 663,390 | 3.640 | 2012-02-22 |
| 191 | 2012-02-20 | 186,250 | 4,000 | 0.00 | 6,008,160,000 | 655,600 | 3.520 | 2012-02-16 |
| 192 | 2012-02-07 | 182,250 | 4,000 | 0.00 | 6,008,160,000 | 688,905 | 3.780 | 2012-02-03 |
| 193 | 2012-02-06 | 178,250 | 6,000 | 0.00 | 6,008,160,000 | 663,090 | 3.720 | 2012-02-02 |
| 194 | 2012-02-01 | 172,250 | -8,000 | 0.00 | 6,008,160,000 | 590,818 | 3.430 | 2012-01-30 |
| 195 | 2012-01-30 | 180,250 | -10,000 | 0.00 | 6,008,160,000 | 645,295 | 3.580 | 2012-01-26 |
| 196 | 2012-01-18 | 190,250 | 2,000 | 0.00 | 6,008,160,000 | 580,263 | 3.050 | 2012-01-16 |
| 197 | 2011-12-19 | 188,250 | -30,000 | 0.00 | 6,008,160,000 | 566,633 | 3.010 | 2011-12-15 |
| 198 | 2011-12-13 | 218,250 | 6,000 | 0.00 | 6,008,160,000 | 733,320 | 3.360 | 2011-12-09 |
| 199 | 2011-12-06 | 212,250 | 10,000 | 0.00 | 6,008,160,000 | 751,365 | 3.540 | 2011-12-02 |
| 200 | 2011-12-05 | 202,250 | -4,000 | 0.00 | 6,008,160,000 | 709,898 | 3.510 | 2011-12-01 |
| 201 | 2011-11-14 | 206,250 | 4,000 | 0.00 | 6,008,160,000 | 719,813 | 3.490 | 2011-11-10 |
| 202 | 2011-11-07 | 202,250 | -4,000 | 0.00 | 6,008,160,000 | 675,515 | 3.340 | 2011-11-03 |
| 203 | 2011-10-19 | 206,250 | 4,000 | 0.00 | 6,008,160,000 | 647,625 | 3.140 | 2011-10-17 |
| 204 | 2011-09-28 | 202,250 | -6,000 | 0.00 | 6,008,160,000 | 448,995 | 2.220 | 2011-09-26 |
| 205 | 2011-09-16 | 208,250 | -34,000 | 0.00 | 6,008,160,000 | 670,565 | 3.220 | 2011-09-14 |
| 206 | 2011-08-16 | 242,250 | 2,000 | 0.00 | 6,008,160,000 | 930,240 | 3.840 | 2011-08-12 |
| 207 | 2011-08-15 | 240,250 | 4,000 | 0.00 | 6,008,160,000 | 920,158 | 3.830 | 2011-08-11 |
| 208 | 2011-07-14 | 236,250 | -20,000 | 0.00 | 6,008,160,000 | 935,550 | 3.960 | 2011-07-12 |
| 209 | 2011-07-12 | 256,250 | 80,000 | 0.00 | 6,008,160,000 | 1,071,125 | 4.180 | 2011-07-08 |
| 210 | 2011-06-30 | 176,250 | 58,750 | 0.00 | 6,008,160,000 | 680,325 | 3.860 | 2011-06-28 |
| 211 | 2011-06-13 | 117,500 | -58,750 | 0.00 | 4,005,440,000 | 447,323 | 3.807 | 2011-06-09 |
| 212 | 2011-05-19 | 176,250 | 6,000 | 0.00 | 6,008,160,000 | 657,941 | 3.733 | 2011-05-17 |
| 213 | 2011-05-16 | 170,250 | 30,000 | 0.00 | 6,008,160,000 | 645,758 | 3.793 | 2011-05-12 |
| 214 | 2011-05-06 | 140,250 | -30,000 | 0.00 | 6,008,160,000 | 546,975 | 3.900 | 2011-05-04 |
| 215 | 2011-04-18 | 170,250 | 3,000 | 0.00 | 6,008,160,000 | 712,837 | 4.187 | 2011-04-14 |
| 216 | 2011-04-14 | 167,250 | -3,000 | 0.00 | 6,008,160,000 | 705,795 | 4.220 | 2011-04-12 |
| 217 | 2011-03-21 | 170,250 | -3,000 | 0.00 | 6,008,160,000 | 677,595 | 3.980 | 2011-03-17 |
| 218 | 2011-03-18 | 173,250 | 3,000 | 0.00 | 6,008,160,000 | 719,507 | 4.153 | 2011-03-16 |
| 219 | 2011-03-10 | 170,250 | 3,000 | 0.00 | 6,008,160,000 | 754,718 | 4.433 | 2011-03-08 |
| 220 | 2011-02-24 | 167,250 | -3,000 | 0.00 | 6,008,160,000 | 703,621 | 4.207 | 2011-02-22 |
| 221 | 2011-02-07 | 170,250 | 3,000 | 0.00 | 6,008,160,000 | 699,217 | 4.107 | 2011-01-31 |
| 222 | 2011-01-27 | 167,250 | -6,000 | 0.00 | 6,008,160,000 | 693,586 | 4.147 | 2011-01-25 |
| 223 | 2011-01-19 | 173,250 | 15,000 | 0.00 | 6,008,160,000 | 773,908 | 4.467 | 2011-01-17 |
| 224 | 2010-12-13 | 158,250 | -3,000 | 0.00 | 6,008,160,000 | 778,590 | 4.920 | 2010-12-09 |
| 225 | 2010-12-09 | 161,250 | 3,000 | 0.00 | 6,008,160,000 | 815,925 | 5.060 | 2010-12-07 |
| 226 | 2010-11-22 | 158,250 | -3,000 | 0.00 | 6,008,160,000 | 780,647 | 4.933 | 2010-11-18 |
| 227 | 2010-11-16 | 161,250 | -3,000 | 0.00 | 6,008,160,000 | 838,500 | 5.200 | 2010-11-12 |
| 228 | 2010-11-15 | 164,250 | -30,000 | 0.00 | 6,008,160,000 | 905,510 | 5.513 | 2010-11-11 |
| 229 | 2010-11-11 | 194,250 | 3,000 | 0.00 | 6,008,160,000 | 1,045,065 | 5.380 | 2010-11-09 |
| 230 | 2010-10-28 | 191,250 | -3,000 | 0.00 | 6,008,160,000 | 993,161 | 5.193 | 2010-10-26 |
| 231 | 2010-10-27 | 194,250 | -27,000 | 0.00 | 6,008,160,000 | 1,011,460 | 5.207 | 2010-10-25 |
| 232 | 2010-10-20 | 221,250 | -9,000 | 0.00 | 6,008,160,000 | 1,100,276 | 4.973 | 2010-10-18 |
| 233 | 2010-10-18 | 230,250 | 21,000 | 0.00 | 6,008,160,000 | 1,218,713 | 5.293 | 2010-10-14 |
| 234 | 2010-10-15 | 209,250 | -9,000 | 0.00 | 6,008,160,000 | 1,095,005 | 5.233 | 2010-10-13 |
| 235 | 2010-10-14 | 218,250 | -27,000 | 0.00 | 6,008,160,000 | 1,156,725 | 5.300 | 2010-10-12 |
| 236 | 2010-10-12 | 245,250 | -27,000 | 0.00 | 6,008,160,000 | 1,213,252 | 4.947 | 2010-10-08 |
| 237 | 2010-10-04 | 272,250 | -15,000 | 0.00 | 6,008,160,000 | 1,130,654 | 4.153 | 2010-09-29 |
| 238 | 2010-09-29 | 287,250 | -6,000 | 0.00 | 6,008,160,000 | 1,145,266 | 3.987 | 2010-09-27 |
| 239 | 2010-09-24 | 293,250 | -30,000 | 0.00 | 6,008,160,000 | 1,167,135 | 3.980 | 2010-09-21 |
| 240 | 2010-09-22 | 323,250 | -9,000 | 0.01 | 6,008,160,000 | 1,286,535 | 3.980 | 2010-09-20 |
| 241 | 2010-09-08 | 332,250 | 6,000 | 0.01 | 6,008,160,000 | 1,271,521 | 3.827 | 2010-09-06 |
| 242 | 2010-09-06 | 326,250 | -9,000 | 0.01 | 6,008,160,000 | 1,233,225 | 3.780 | 2010-09-02 |
| 243 | 2010-08-20 | 335,250 | -15,000 | 0.01 | 6,008,160,000 | 1,242,772 | 3.707 | 2010-08-18 |
| 244 | 2010-08-13 | 350,250 | 6,000 | 0.01 | 6,008,160,000 | 1,242,337 | 3.547 | 2010-08-11 |
| 245 | 2010-08-05 | 344,250 | 3,000 | 0.01 | 6,008,160,000 | 1,191,105 | 3.460 | 2010-08-03 |
| 246 | 2010-07-21 | 341,250 | -15,000 | 0.01 | 6,008,160,000 | 1,016,925 | 2.980 | 2010-07-19 |
| 247 | 2010-07-20 | 356,250 | 6,000 | 0.01 | 6,008,160,000 | 1,101,881 | 3.093 | 2010-07-16 |
| 248 | 2010-07-16 | 350,250 | -15,000 | 0.01 | 6,008,160,000 | 1,165,282 | 3.327 | 2010-07-14 |
| 249 | 2010-07-15 | 365,250 | -3,000 | 0.01 | 6,008,160,000 | 1,193,272 | 3.267 | 2010-07-13 |
| 250 | 2010-07-08 | 368,250 | 15,000 | 0.01 | 6,008,160,000 | 1,369,890 | 3.720 | 2010-07-06 |
| 251 | 2010-06-01 | 353,250 | 6,000 | 0.01 | 6,008,160,000 | 1,358,953 | 3.847 | 2010-05-28 |
| 252 | 2010-05-25 | 347,250 | -15,000 | 0.01 | 6,008,160,000 | 1,310,174 | 3.773 | 2010-05-20 |
| 253 | 2010-05-11 | 362,250 | -15,000 | 0.01 | 6,008,160,000 | 1,444,291 | 3.987 | 2010-05-07 |
| 254 | 2010-05-10 | 377,250 | 15,000 | 0.01 | 6,008,160,000 | 1,443,736 | 3.827 | 2010-05-06 |
| 255 | 2010-05-07 | 362,250 | -24,000 | 0.01 | 6,008,160,000 | 1,408,066 | 3.887 | 2010-05-05 |
| 256 | 2010-05-03 | 386,250 | -6,000 | 0.01 | 6,008,160,000 | 1,570,879 | 4.067 | 2010-04-29 |
| 257 | 2010-04-29 | 392,250 | 9,000 | 0.01 | 6,008,160,000 | 1,613,324 | 4.113 | 2010-04-27 |
| 258 | 2010-04-23 | 383,250 | -54,000 | 0.01 | 6,008,160,000 | 1,652,957 | 4.313 | 2010-04-21 |
| 259 | 2010-04-21 | 437,250 | 9,000 | 0.01 | 6,008,160,000 | 1,833,389 | 4.193 | 2010-04-19 |
| 260 | 2010-04-20 | 428,250 | 18,000 | 0.01 | 6,008,160,000 | 1,818,778 | 4.247 | 2010-04-16 |
| 261 | 2010-04-19 | 410,250 | -15,000 | 0.01 | 6,008,160,000 | 1,805,100 | 4.400 | 2010-04-15 |
| 262 | 2010-04-16 | 425,250 | 12,000 | 0.01 | 6,008,160,000 | 1,851,113 | 4.353 | 2010-04-14 |
| 263 | 2010-04-15 | 413,250 | 42,000 | 0.01 | 6,008,160,000 | 1,798,877 | 4.353 | 2010-04-13 |
| 264 | 2010-04-14 | 371,250 | -9,000 | 0.01 | 6,008,160,000 | 1,643,524 | 4.427 | 2010-04-12 |
| 265 | 2010-04-12 | 380,250 | -33,000 | 0.01 | 6,008,160,000 | 1,630,132 | 4.287 | 2010-04-08 |
| 266 | 2010-04-09 | 413,250 | 24,000 | 0.01 | 6,008,160,000 | 1,752,180 | 4.240 | 2010-04-07 |
| 267 | 2010-04-08 | 389,250 | 6,000 | 0.01 | 6,008,160,000 | 1,611,495 | 4.140 | 2010-04-01 |
| 268 | 2010-04-07 | 383,250 | 9,000 | 0.01 | 6,008,160,000 | 1,563,660 | 4.080 | 2010-03-31 |
| 269 | 2010-03-25 | 374,250 | 21,000 | 0.01 | 6,008,160,000 | 1,589,440 | 4.247 | 2010-03-23 |
| 270 | 2010-03-24 | 353,250 | 18,000 | 0.01 | 6,008,160,000 | 1,502,372 | 4.253 | 2010-03-22 |
| 271 | 2010-03-23 | 335,250 | 3,000 | 0.01 | 6,008,160,000 | 1,448,280 | 4.320 | 2010-03-19 |
| 272 | 2010-03-22 | 332,250 | 15,000 | 0.01 | 6,008,160,000 | 1,439,639 | 4.333 | 2010-03-18 |
| 273 | 2010-03-19 | 317,250 | 3,000 | 0.01 | 6,008,160,000 | 1,406,369 | 4.433 | 2010-03-17 |
| 274 | 2010-03-18 | 314,250 | -3,000 | 0.01 | 6,008,160,000 | 1,330,220 | 4.233 | 2010-03-16 |
| 275 | 2010-03-15 | 317,250 | 39,000 | 0.01 | 6,008,160,000 | 1,387,334 | 4.373 | 2010-03-11 |
| 276 | 2010-02-17 | 278,250 | 9,000 | 0.00 | 6,008,160,000 | 1,190,910 | 4.280 | 2010-02-11 |
| 277 | 2010-02-11 | 269,250 | -3,000 | 0.00 | 6,008,160,000 | 1,105,810 | 4.107 | 2010-02-09 |
| 278 | 2010-02-09 | 272,250 | -33,000 | 0.00 | 6,008,160,000 | 1,127,115 | 4.140 | 2010-02-05 |
| 279 | 2010-01-29 | 305,250 | 30,000 | 0.01 | 6,008,160,000 | 1,340,963 | 4.393 | 2010-01-27 |
| 280 | 2010-01-18 | 275,250 | 15,000 | 0.00 | 6,008,160,000 | 1,405,702 | 5.107 | 2010-01-14 |
| 281 | 2010-01-15 | 260,250 | -60,000 | 0.00 | 6,008,160,000 | 1,339,507 | 5.147 | 2010-01-13 |
| 282 | 2009-12-28 | 320,250 | 60,000 | 0.01 | 6,008,160,000 | 1,573,388 | 4.913 | 2009-12-22 |
| 283 | 2009-12-23 | 260,250 | 54,000 | 0.00 | 6,008,160,000 | 1,271,842 | 4.887 | 2009-12-21 |
| 284 | 2009-12-01 | 206,250 | 9,000 | 0.00 | 6,008,160,000 | 1,116,431 | 5.413 | 2009-11-27 |
| 285 | 2009-11-30 | 197,250 | -42,000 | 0.00 | 6,008,160,000 | 1,183,500 | 6.000 | 2009-11-26 |
| 286 | 2009-10-22 | 239,250 | 3,000 | 0.00 | 6,008,160,000 | 1,318,985 | 5.513 | 2009-10-20 |
| 287 | 2009-10-13 | 236,250 | -15,000 | 0.00 | 6,008,160,000 | 1,305,754 | 5.527 | 2009-10-09 |
| 288 | 2009-10-09 | 251,250 | -12,000 | 0.00 | 6,008,160,000 | 1,383,634 | 5.507 | 2009-10-07 |
| 289 | 2009-09-28 | 263,250 | 24,000 | 0.00 | 6,008,160,000 | 1,391,803 | 5.287 | 2009-09-24 |
| 290 | 2009-09-24 | 239,250 | -39,000 | 0.00 | 6,008,160,000 | 1,293,625 | 5.407 | 2009-09-22 |
| 291 | 2009-09-14 | 278,250 | 21,000 | 0.00 | 6,008,160,000 | 1,383,737 | 4.973 | 2009-09-10 |
| 292 | 2009-09-11 | 257,250 | 3,000 | 0.00 | 6,008,160,000 | 1,288,051 | 5.007 | 2009-09-09 |
| 293 | 2009-09-10 | 254,250 | 15,000 | 0.00 | 6,008,160,000 | 1,311,930 | 5.160 | 2009-09-08 |
| 294 | 2009-09-07 | 239,250 | -3,000 | 0.00 | 6,008,160,000 | 1,097,440 | 4.587 | 2009-09-03 |
| 295 | 2009-08-21 | 242,250 | -11,250 | 0.00 | 6,008,160,000 | 1,035,134 | 4.273 | 2009-08-19 |
| 296 | 2009-08-19 | 253,500 | -3,000 | 0.00 | 6,008,160,000 | 1,103,486 | 4.353 | 2009-08-17 |
| 297 | 2009-07-22 | 256,500 | 3,000 | 0.00 | 6,008,160,000 | 1,263,776 | 4.927 | 2009-07-20 |
| 298 | 2009-06-30 | 253,500 | -30,000 | 0.00 | 6,008,160,000 | 1,206,660 | 4.760 | 2009-06-26 |
| 299 | 2009-06-18 | 283,500 | 30,000 | 0.00 | 6,008,160,000 | 1,290,776 | 4.553 | 2009-06-16 |
| 300 | 2009-06-10 | 253,500 | 24,000 | 0.00 | 6,008,160,000 | 1,252,290 | 4.940 | 2009-06-08 |
| 301 | 2009-06-04 | 229,500 | -3,000 | 0.00 | 6,008,160,000 | 1,138,320 | 4.960 | 2009-06-02 |
| 302 | 2009-05-11 | 232,500 | -9,000 | 0.00 | 6,008,160,000 | 956,273 | 4.113 | 2009-05-07 |
| 303 | 2009-05-07 | 241,500 | 3,000 | 0.00 | 6,008,160,000 | 994,980 | 4.120 | 2009-05-05 |
| 304 | 2009-04-29 | 238,500 | -15,000 | 0.00 | 6,008,160,000 | 960,440 | 4.027 | 2009-04-27 |
| 305 | 2009-04-28 | 253,500 | 15,000 | 0.00 | 6,008,160,000 | 1,052,786 | 4.153 | 2009-04-24 |
| 306 | 2009-04-17 | 238,500 | -3,000 | 0.00 | 6,008,160,000 | 980,951 | 4.113 | 2009-04-15 |
| 307 | 2009-04-06 | 241,500 | -9,000 | 0.00 | 6,008,160,000 | 919,391 | 3.807 | 2009-04-02 |
| 308 | 2009-04-03 | 250,500 | 9,000 | 0.00 | 6,008,160,000 | 898,544 | 3.587 | 2009-04-01 |
| 309 | 2009-03-31 | 241,500 | -30,000 | 0.00 | 6,008,160,000 | 958,031 | 3.967 | 2009-03-27 |
| 310 | 2009-03-27 | 271,500 | -6,000 | 0.00 | 6,008,160,000 | 1,056,950 | 3.893 | 2009-03-25 |
| 311 | 2009-03-03 | 277,500 | -3,000 | 0.00 | 6,008,160,000 | 771,450 | 2.780 | 2009-02-27 |
| 312 | 2009-03-02 | 280,500 | 3,000 | 0.00 | 6,008,160,000 | 817,097 | 2.913 | 2009-02-26 |
| 313 | 2009-01-02 | 277,500 | 12,000 | 0.00 | 6,008,160,000 | 839,993 | 3.027 | 2008-12-29 |
| 314 | 2008-12-04 | 265,500 | 12,000 | 0.00 | 6,008,160,000 | 483,210 | 1.820 | 2008-12-02 |
| 315 | 2008-11-07 | 253,500 | -150,000 | 0.00 | 6,008,160,000 | 422,585 | 1.667 | 2008-11-05 |
| 316 | 2008-10-29 | 403,500 | -15,000 | 0.01 | 6,008,160,000 | 382,115 | 0.947 | 2008-10-27 |
| 317 | 2008-10-24 | 418,500 | -135,000 | 0.01 | 6,008,160,000 | 599,711 | 1.433 | 2008-10-22 |
| 318 | 2008-10-22 | 553,500 | 30,000 | 0.01 | 6,008,160,000 | 966,965 | 1.747 | 2008-10-20 |
| 319 | 2008-10-21 | 523,500 | 45,000 | 0.01 | 6,008,160,000 | 904,085 | 1.727 | 2008-10-17 |
| 320 | 2008-10-20 | 478,500 | 60,000 | 0.01 | 6,008,160,000 | 893,360 | 1.867 | 2008-10-16 |
| 321 | 2008-10-14 | 418,500 | -3,000 | 0.01 | 6,008,160,000 | 892,661 | 2.133 | 2008-10-10 |
| 322 | 2008-10-13 | 421,500 | -6,000 | 0.01 | 6,008,160,000 | 896,531 | 2.127 | 2008-10-09 |
| 323 | 2008-10-08 | 427,500 | -6,000 | 0.01 | 6,008,160,000 | 1,091,408 | 2.553 | 2008-10-03 |
| 324 | 2008-09-16 | 433,500 | -3,000 | 0.01 | 6,008,160,000 | 1,014,390 | 2.340 | 2008-09-11 |
| 325 | 2008-09-11 | 436,500 | -78,000 | 0.01 | 6,008,160,000 | 1,248,390 | 2.860 | 2008-09-09 |
| 326 | 2008-09-08 | 514,500 | -30,000 | 0.01 | 6,008,160,000 | 1,584,660 | 3.080 | 2008-09-04 |
| 327 | 2008-09-05 | 544,500 | 30,000 | 0.01 | 6,008,160,000 | 1,640,579 | 3.013 | 2008-09-03 |
| 328 | 2008-09-04 | 514,500 | -30,000 | 0.01 | 6,008,160,000 | 1,663,379 | 3.233 | 2008-09-02 |
| 329 | 2008-09-03 | 544,500 | 30,000 | 0.01 | 6,008,160,000 | 1,876,892 | 3.447 | 2008-09-01 |
| 330 | 2008-09-02 | 514,500 | 6,000 | 0.01 | 6,008,160,000 | 1,831,620 | 3.560 | 2008-08-29 |
| 331 | 2008-08-25 | 508,500 | -15,000 | 0.01 | 6,008,160,000 | 1,684,661 | 3.313 | 2008-08-20 |
| 332 | 2008-08-21 | 523,500 | -15,000 | 0.01 | 6,008,160,000 | 1,570,500 | 3.000 | 2008-08-19 |
| 333 | 2008-08-20 | 538,500 | 30,000 | 0.01 | 6,008,160,000 | 1,694,660 | 3.147 | 2008-08-18 |
| 334 | 2008-08-18 | 508,500 | -75,000 | 0.01 | 6,008,160,000 | 1,712,120 | 3.367 | 2008-08-14 |
| 335 | 2008-08-15 | 583,500 | 60,000 | 0.01 | 6,008,160,000 | 1,758,086 | 3.013 | 2008-08-13 |
| 336 | 2008-08-14 | 523,500 | -15,000 | 0.01 | 6,008,160,000 | 1,577,306 | 3.013 | 2008-08-12 |
| 337 | 2008-08-13 | 538,500 | 30,000 | 0.01 | 6,008,160,000 | 1,723,200 | 3.200 | 2008-08-11 |
| 338 | 2008-08-12 | 508,500 | -9,000 | 0.01 | 6,008,160,000 | 1,694,831 | 3.333 | 2008-08-08 |
| 339 | 2008-07-21 | 517,500 | 15,000 | 0.01 | 6,008,160,000 | 2,449,328 | 4.733 | 2008-07-17 |
| 340 | 2008-07-08 | 502,500 | -24,000 | 0.01 | 6,008,160,000 | 2,124,068 | 4.227 | 2008-07-04 |
| 341 | 2008-07-07 | 526,500 | -3,000 | 0.01 | 6,008,160,000 | 2,246,576 | 4.267 | 2008-07-03 |
| 342 | 2008-06-30 | 529,500 | -3,000 | 0.01 | 6,008,160,000 | 2,124,884 | 4.013 | 2008-06-26 |
| 343 | 2008-06-26 | 532,500 | -45,000 | 0.01 | 6,008,160,000 | 2,229,578 | 4.187 | 2008-06-24 |
| 344 | 2008-06-25 | 577,500 | 45,000 | 0.01 | 6,008,160,000 | 2,502,308 | 4.333 | 2008-06-23 |
| 345 | 2008-06-17 | 532,500 | -9,000 | 0.01 | 6,008,160,000 | 2,353,650 | 4.420 | 2008-06-13 |
| 346 | 2008-06-10 | 541,500 | -3,000 | 0.01 | 6,008,160,000 | 2,617,070 | 4.833 | 2008-06-05 |
| 347 | 2008-05-27 | 544,500 | -84,000 | 0.01 | 6,008,160,000 | 2,758,982 | 5.067 | 2008-05-23 |
| 348 | 2008-05-26 | 628,500 | 15,000 | 0.01 | 6,008,160,000 | 3,205,350 | 5.100 | 2008-05-22 |
| 349 | 2008-05-23 | 613,500 | -3,000 | 0.01 | 6,008,160,000 | 3,227,010 | 5.260 | 2008-05-21 |
| 350 | 2008-05-22 | 616,500 | 9,000 | 0.01 | 6,008,160,000 | 3,053,525 | 4.953 | 2008-05-20 |
| 351 | 2008-05-21 | 607,500 | 24,000 | 0.01 | 6,008,160,000 | 3,110,400 | 5.120 | 2008-05-19 |
| 352 | 2008-05-08 | 583,500 | 78,000 | 0.01 | 6,008,160,000 | 2,898,245 | 4.967 | 2008-05-06 |
| 353 | 2008-05-02 | 505,500 | 3,000 | 0.01 | 6,008,160,000 | 2,436,510 | 4.820 | 2008-04-29 |
| 354 | 2008-04-18 | 502,500 | 15,000 | 0.01 | 6,008,160,000 | 2,492,400 | 4.960 | 2008-04-16 |
| 355 | 2008-04-10 | 487,500 | 27,000 | 0.01 | 6,008,160,000 | 2,794,838 | 5.733 | 2008-04-08 |
| 356 | 2008-04-09 | 460,500 | 15,000 | 0.01 | 6,008,160,000 | 2,455,847 | 5.333 | 2008-04-07 |
| 357 | 2008-04-08 | 445,500 | -15,000 | 0.01 | 6,008,160,000 | 2,129,490 | 4.780 | 2008-04-03 |
| 358 | 2008-04-07 | 460,500 | 15,000 | 0.01 | 6,008,160,000 | 2,103,104 | 4.567 | 2008-04-02 |
| 359 | 2008-04-03 | 445,500 | -120,000 | 0.01 | 6,008,160,000 | 2,049,300 | 4.600 | 2008-04-01 |
| 360 | 2008-04-02 | 565,500 | 84,000 | 0.01 | 6,008,160,000 | 2,804,880 | 4.960 | 2008-03-31 |
| 361 | 2008-03-28 | 481,500 | 15,000 | 0.01 | 6,008,160,000 | 2,272,680 | 4.720 | 2008-03-26 |
| 362 | 2008-03-27 | 466,500 | 27,000 | 0.01 | 6,008,160,000 | 2,145,900 | 4.600 | 2008-03-25 |
| 363 | 2008-03-26 | 439,500 | -100,500 | 0.01 | 6,008,160,000 | 1,901,717 | 4.327 | 2008-03-20 |
| 364 | 2008-03-25 | 540,000 | -60,000 | 0.01 | 6,008,160,000 | 2,707,020 | 5.013 | 2008-03-19 |
| 365 | 2008-03-20 | 600,000 | 60,000 | 0.01 | 6,008,160,000 | 3,136,200 | 5.227 | 2008-03-18 |
| 366 | 2008-03-12 | 540,000 | -15,000 | 0.01 | 6,008,160,000 | 3,495,420 | 6.473 | 2008-03-10 |
| 367 | 2008-03-11 | 555,000 | -48,000 | 0.01 | 6,008,160,000 | 3,729,600 | 6.720 | 2008-03-07 |
| 368 | 2008-03-03 | 603,000 | 84,000 | 0.01 | 6,008,160,000 | 4,245,120 | 7.040 | 2008-02-28 |
| 369 | 2008-02-26 | 519,000 | 9,000 | 0.01 | 6,008,160,000 | 3,591,480 | 6.920 | 2008-02-22 |
| 370 | 2008-02-14 | 510,000 | -9,000 | 0.01 | 6,008,160,000 | 3,131,400 | 6.140 | 2008-02-12 |
| 371 | 2008-02-12 | 519,000 | 51,000 | 0.01 | 6,008,160,000 | 3,342,360 | 6.440 | 2008-02-05 |
| 372 | 2008-02-04 | 468,000 | -27,000 | 0.01 | 6,008,160,000 | 2,870,244 | 6.133 | 2008-01-31 |
| 373 | 2008-02-01 | 495,000 | 27,000 | 0.01 | 6,008,160,000 | 3,055,635 | 6.173 | 2008-01-30 |
| 374 | 2008-01-28 | 468,000 | -6,000 | 0.01 | 6,008,160,000 | 2,967,120 | 6.340 | 2008-01-24 |
| 375 | 2008-01-25 | 474,000 | -6,000 | 0.01 | 6,008,160,000 | 3,017,958 | 6.367 | 2008-01-23 |
| 376 | 2008-01-23 | 480,000 | -57,000 | 0.01 | 6,008,160,000 | 3,257,760 | 6.787 | 2008-01-21 |
| 377 | 2008-01-21 | 537,000 | 75,000 | 0.01 | 6,008,160,000 | 4,088,181 | 7.613 | 2008-01-17 |
| 378 | 2008-01-18 | 462,000 | -3,000 | 0.01 | 6,008,160,000 | 3,603,600 | 7.800 | 2008-01-16 |
| 379 | 2008-01-17 | 465,000 | -75,000 | 0.01 | 6,008,160,000 | 4,085,955 | 8.787 | 2008-01-15 |
| 380 | 2008-01-10 | 540,000 | 69,000 | 0.01 | 6,008,160,000 | 4,600,800 | 8.520 | 2008-01-08 |
| 381 | 2008-01-09 | 471,000 | 9,000 | 0.01 | 6,008,160,000 | 4,094,403 | 8.693 | 2008-01-07 |
| 382 | 2008-01-08 | 462,000 | 51,000 | 0.01 | 6,008,160,000 | 4,139,520 | 8.960 | 2008-01-04 |
| 383 | 2008-01-07 | 411,000 | 9,000 | 0.01 | 6,008,160,000 | 3,435,960 | 8.360 | 2008-01-03 |
| 384 | 2008-01-04 | 402,000 | 9,000 | 0.01 | 6,008,160,000 | 3,301,626 | 8.213 | 2008-01-02 |
| 385 | 2008-01-02 | 393,000 | 78,000 | 0.01 | 6,008,160,000 | 3,065,400 | 7.800 | 2007-12-27 |
| 386 | 2007-12-20 | 315,000 | -3,000 | 0.01 | 6,008,160,000 | 2,028,600 | 6.440 | 2007-12-18 |
| 387 | 2007-12-19 | 318,000 | -75,000 | 0.01 | 6,008,160,000 | 2,092,440 | 6.580 | 2007-12-17 |
| 388 | 2007-12-05 | 393,000 | 75,000 | 0.01 | 6,008,160,000 | 2,944,749 | 7.493 | 2007-12-03 |
| 389 | 2007-12-03 | 318,000 | -12,000 | 0.01 | 6,008,160,000 | 2,336,346 | 7.347 | 2007-11-29 |
| 390 | 2007-11-29 | 330,000 | -15,000 | 0.01 | 6,008,160,000 | 2,314,290 | 7.013 | 2007-11-27 |
| 391 | 2007-11-26 | 345,000 | -90,000 | 0.01 | 6,008,160,000 | 2,196,615 | 6.367 | 2007-11-22 |
| 392 | 2007-11-22 | 435,000 | 30,000 | 0.01 | 6,008,160,000 | 3,050,655 | 7.013 | 2007-11-20 |
| 393 | 2007-11-19 | 405,000 | 6,000 | 0.01 | 6,008,160,000 | 3,078,000 | 7.600 | 2007-11-15 |
| 394 | 2007-11-16 | 399,000 | -27,000 | 0.01 | 6,008,160,000 | 2,973,747 | 7.453 | 2007-11-14 |
| 395 | 2007-11-15 | 426,000 | 135,000 | 0.01 | 6,008,160,000 | 2,913,840 | 6.840 | 2007-11-13 |
| 396 | 2007-11-12 | 291,000 | -147,000 | 0.00 | 6,008,160,000 | 2,545,377 | 8.747 | 2007-11-08 |
| 397 | 2007-11-09 | 438,000 | -75,000 | 0.01 | 6,008,160,000 | 3,807,534 | 8.693 | 2007-11-07 |
| 398 | 2007-11-02 | 513,000 | 132,000 | 0.01 | 6,008,160,000 | 4,548,771 | 8.867 | 2007-10-31 |
| 399 | 2007-11-01 | 381,000 | -6,000 | 0.01 | 6,008,160,000 | 3,494,913 | 9.173 | 2007-10-30 |
| 400 | 2007-10-31 | 387,000 | -66,000 | 0.01 | 6,008,160,000 | 3,575,880 | 9.240 | 2007-10-29 |
| 401 | 2007-10-29 | 453,000 | 45,000 | 0.01 | 6,008,160,000 | 3,835,551 | 8.467 | 2007-10-25 |
| 402 | 2007-10-26 | 408,000 | -3,750 | 0.01 | 6,008,160,000 | 3,438,216 | 8.427 | 2007-10-24 |
| 403 | 2007-10-24 | 411,750 | -15,000 | 0.01 | 6,008,160,000 | 3,436,877 | 8.347 | 2007-10-22 |
| 404 | 2007-10-23 | 426,750 | -9,000 | 0.01 | 6,008,160,000 | 3,801,062 | 8.907 | 2007-10-18 |
| 405 | 2007-10-18 | 435,750 | 12,000 | 0.01 | 6,008,160,000 | 3,968,375 | 9.107 | 2007-10-16 |
| 406 | 2007-10-17 | 423,750 | -21,000 | 0.01 | 6,008,160,000 | 3,808,241 | 8.987 | 2007-10-15 |
| 407 | 2007-10-12 | 444,750 | 30,000 | 0.01 | 6,008,160,000 | 3,469,050 | 7.800 | 2007-10-10 |
| 408 | 2007-10-05 | 414,750 | 75,000 | 0.01 | 6,008,160,000 | 3,351,180 | 8.080 | 2007-10-03 |
| 409 | 2007-10-04 | 339,750 | -21,000 | 0.01 | 6,008,160,000 | 2,985,383 | 8.787 | 2007-10-02 |
| 410 | 2007-10-02 | 360,750 | 21,000 | 0.01 | 6,008,160,000 | 2,813,850 | 7.800 | 2007-09-27 |
| 411 | 2007-09-25 | 339,750 | 6,000 | 0.01 | 6,008,160,000 | 2,876,663 | 8.467 | 2007-09-21 |
| 412 | 2007-09-24 | 333,750 | -30,000 | 0.01 | 6,008,160,000 | 2,549,850 | 7.640 | 2007-09-20 |
| 413 | 2007-09-20 | 363,750 | 36,000 | 0.01 | 6,008,160,000 | 2,376,379 | 6.533 | 2007-09-18 |
| 414 | 2007-09-19 | 327,750 | 6,000 | 0.01 | 6,008,160,000 | 2,160,856 | 6.593 | 2007-09-17 |
| 415 | 2007-09-14 | 321,750 | 48,000 | 0.01 | 6,008,160,000 | 2,027,025 | 6.300 | 2007-09-12 |
| 416 | 2007-09-10 | 273,750 | 66,000 | 0.00 | 6,008,160,000 | 1,456,350 | 5.320 | 2007-09-06 |
| 417 | 2007-09-05 | 207,750 | -30,000 | 0.00 | 6,008,160,000 | 1,027,739 | 4.947 | 2007-09-03 |
| 418 | 2007-09-03 | 237,750 | 6,000 | 0.00 | 6,008,160,000 | 1,022,325 | 4.300 | 2007-08-30 |
| 419 | 2007-08-30 | 231,750 | 3,000 | 0.00 | 6,008,160,000 | 962,458 | 4.153 | 2007-08-28 |
| 420 | 2007-08-20 | 228,750 | -3,000 | 0.00 | 6,008,160,000 | 783,926 | 3.427 | 2007-08-16 |
| 421 | 2007-08-17 | 231,750 | -3,000 | 0.00 | 6,008,160,000 | 869,758 | 3.753 | 2007-08-15 |
| 422 | 2007-08-08 | 234,750 | -30,000 | 0.00 | 6,008,160,000 | 906,135 | 3.860 | 2007-08-06 |
| 423 | 2007-07-31 | 264,750 | 30,000 | 0.00 | 6,008,160,000 | 1,037,820 | 3.920 | 2007-07-27 |
| 424 | 2007-07-27 | 234,750 | 3,000 | 0.00 | 6,008,160,000 | 953,085 | 4.060 | 2007-07-25 |
| 425 | 2007-07-25 | 231,750 | 15,000 | 0.00 | 6,008,160,000 | 948,553 | 4.093 | 2007-07-23 |
| 426 | 2007-07-19 | 216,750 | 15,000 | 0.00 | 6,008,160,000 | 752,773 | 3.473 | 2007-07-17 |
| 427 | 2007-07-18 | 201,750 | -54,000 | 0.00 | 6,008,160,000 | 695,432 | 3.447 | 2007-07-16 |
| 428 | 2007-07-09 | 255,750 | -6,000 | 0.00 | 6,008,160,000 | 811,495 | 3.173 | 2007-07-05 |
Copyright & disclaimer, Privacy policy