ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 32.82 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 33.18 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 32.64 | 2025-11-07 | |||||
| 4 | 2025-02-18 | 0 | -4,000 | 0.00 | 5,988,840,000 | 0 | 16.64 | 2025-02-14 |
| 5 | 2025-02-05 | 4,000 | -4,000 | 0.00 | 5,988,840,000 | 58,880 | 14.72 | 2025-02-03 |
| 6 | 2024-10-09 | 8,000 | 4,000 | 0.00 | 5,988,840,000 | 147,680 | 18.46 | 2024-10-07 |
| 7 | 2024-10-04 | 4,000 | -2,000 | 0.00 | 5,988,840,000 | 73,600 | 18.40 | 2024-10-02 |
| 8 | 2024-10-03 | 6,000 | -2,000 | 0.00 | 5,988,840,000 | 105,960 | 17.66 | 2024-09-30 |
| 9 | 2024-09-27 | 8,000 | 2,000 | 0.00 | 5,988,840,000 | 136,320 | 17.04 | 2024-09-25 |
| 10 | 2024-09-24 | 6,000 | 2,000 | 0.00 | 5,988,840,000 | 95,520 | 15.92 | 2024-09-20 |
| 11 | 2024-08-30 | 4,000 | -2,000 | 0.00 | 5,988,840,000 | 63,200 | 15.80 | 2024-08-28 |
| 12 | 2024-08-23 | 6,000 | 2,000 | 0.00 | 5,988,840,000 | 96,000 | 16.00 | 2024-08-21 |
| 13 | 2024-08-16 | 4,000 | -2,000 | 0.00 | 5,988,840,000 | 61,440 | 15.36 | 2024-08-14 |
| 14 | 2024-08-13 | 6,000 | 2,000 | 0.00 | 5,988,840,000 | 91,200 | 15.20 | 2024-08-09 |
| 15 | 2024-08-12 | 4,000 | -2,000 | 0.00 | 5,988,840,000 | 59,760 | 14.94 | 2024-08-08 |
| 16 | 2024-08-09 | 6,000 | -2,000 | 0.00 | 5,988,840,000 | 90,360 | 15.06 | 2024-08-07 |
| 17 | 2024-08-07 | 8,000 | 2,000 | 0.00 | 5,988,840,000 | 121,600 | 15.20 | 2024-08-05 |
| 18 | 2024-08-05 | 6,000 | 2,000 | 0.00 | 5,988,840,000 | 95,640 | 15.94 | 2024-08-01 |
| 19 | 2024-07-25 | 4,000 | -4,000 | 0.00 | 5,988,840,000 | 62,960 | 15.74 | 2024-07-23 |
| 20 | 2024-07-03 | 8,000 | 2,000 | 0.00 | 5,988,840,000 | 131,840 | 16.48 | 2024-06-28 |
| 21 | 2024-06-28 | 6,000 | -2,000 | 0.00 | 5,988,840,000 | 98,400 | 16.40 | 2024-06-26 |
| 22 | 2024-06-11 | 8,000 | 2,000 | 0.00 | 5,736,940,000 | 136,320 | 17.04 | 2024-06-06 |
| 23 | 2024-06-05 | 6,000 | -4,000 | 0.00 | 5,736,940,000 | 100,560 | 16.76 | 2024-06-03 |
| 24 | 2024-05-30 | 10,000 | -2,000 | 0.00 | 5,736,940,000 | 180,000 | 18.00 | 2024-05-28 |
| 25 | 2024-04-23 | 12,000 | 2,000 | 0.00 | 5,736,940,000 | 212,880 | 17.74 | 2024-04-19 |
| 26 | 2024-03-21 | 10,000 | 2,000 | 0.00 | 5,736,940,000 | 153,600 | 15.36 | 2024-03-19 |
| 27 | 2024-03-20 | 8,000 | 4,000 | 0.00 | 5,736,940,000 | 124,800 | 15.60 | 2024-03-18 |
| 28 | 2023-11-09 | 4,000 | -8,000 | 0.00 | 5,736,940,000 | 47,760 | 11.94 | 2023-11-07 |
| 29 | 2023-10-30 | 12,000 | 4,000 | 0.00 | 5,736,940,000 | 140,400 | 11.70 | 2023-10-26 |
| 30 | 2023-10-24 | 8,000 | 2,000 | 0.00 | 5,736,940,000 | 93,600 | 11.70 | 2023-10-19 |
| 31 | 2023-10-16 | 6,000 | -2,000 | 0.00 | 5,736,940,000 | 72,120 | 12.02 | 2023-10-12 |
| 32 | 2023-10-10 | 8,000 | -2,000 | 0.00 | 5,736,940,000 | 91,040 | 11.38 | 2023-10-06 |
| 33 | 2023-10-06 | 10,000 | -2,000 | 0.00 | 5,736,940,000 | 114,000 | 11.40 | 2023-10-04 |
| 34 | 2023-08-17 | 12,000 | -2,000 | 0.00 | 5,736,940,000 | 147,360 | 12.28 | 2023-08-15 |
| 35 | 2023-07-21 | 14,000 | 4,000 | 0.00 | 5,736,940,000 | 176,960 | 12.64 | 2023-07-19 |
| 36 | 2023-07-18 | 10,000 | 2,000 | 0.00 | 5,736,940,000 | 126,200 | 12.62 | 2023-07-13 |
| 37 | 2023-07-12 | 8,000 | -2,000 | 0.00 | 5,736,940,000 | 91,520 | 11.44 | 2023-07-10 |
| 38 | 2023-07-06 | 10,000 | -2,000 | 0.00 | 5,736,940,000 | 119,800 | 11.98 | 2023-07-04 |
| 39 | 2023-06-28 | 12,000 | 8,000 | 0.00 | 5,736,940,000 | 140,400 | 11.70 | 2023-06-26 |
| 40 | 2022-05-11 | 4,000 | -2,000 | 0.00 | 5,736,940,000 | 42,160 | 10.54 | 2022-05-06 |
| 41 | 2022-05-10 | 6,000 | 2,000 | 0.00 | 5,736,940,000 | 68,160 | 11.36 | 2022-05-05 |
| 42 | 2021-07-29 | 4,000 | -2,000 | 0.00 | 5,736,940,000 | 44,000 | 11.00 | 2021-07-27 |
| 43 | 2021-06-17 | 6,000 | 2,000 | 0.00 | 5,736,940,000 | 65,880 | 10.98 | 2021-06-15 |
| 44 | 2021-06-07 | 4,000 | -4,000 | 0.00 | 5,736,940,000 | 47,360 | 11.84 | 2021-06-03 |
| 45 | 2021-05-27 | 8,000 | 4,000 | 0.00 | 5,736,940,000 | 92,640 | 11.58 | 2021-05-25 |
| 46 | 2021-03-15 | 4,000 | -2,000 | 0.00 | 5,736,940,000 | 46,960 | 11.74 | 2021-03-11 |
| 47 | 2021-01-25 | 6,000 | -10,000 | 0.00 | 5,736,940,000 | 60,120 | 10.02 | 2021-01-21 |
| 48 | 2021-01-15 | 16,000 | 10,000 | 0.00 | 5,736,940,000 | 144,800 | 9.050 | 2021-01-13 |
| 49 | 2020-11-10 | 6,000 | -11,000 | 0.00 | 5,736,940,000 | 40,080 | 6.680 | 2020-11-06 |
| 50 | 2020-11-05 | 17,000 | -10,000 | 0.00 | 5,736,940,000 | 105,570 | 6.210 | 2020-11-03 |
| 51 | 2020-10-23 | 27,000 | -10,000 | 0.00 | 5,736,940,000 | 158,220 | 5.860 | 2020-10-21 |
| 52 | 2020-09-10 | 37,000 | 10,000 | 0.00 | 5,736,940,000 | 200,170 | 5.410 | 2020-09-08 |
| 53 | 2020-09-09 | 27,000 | 10,000 | 0.00 | 5,736,940,000 | 155,250 | 5.750 | 2020-09-07 |
| 54 | 2020-09-07 | 17,000 | -8,000 | 0.00 | 5,736,940,000 | 98,600 | 5.800 | 2020-09-03 |
| 55 | 2020-08-10 | 25,000 | -20,000 | 0.00 | 5,736,940,000 | 131,500 | 5.260 | 2020-08-06 |
| 56 | 2020-07-28 | 45,000 | 20,000 | 0.00 | 5,736,940,000 | 210,600 | 4.680 | 2020-07-24 |
| 57 | 2020-07-16 | 25,000 | -110,000 | 0.00 | 5,736,940,000 | 120,000 | 4.800 | 2020-07-14 |
| 58 | 2020-07-15 | 135,000 | 110,000 | 0.00 | 5,736,940,000 | 675,000 | 5.000 | 2020-07-13 |
| 59 | 2020-07-13 | 25,000 | -50,000 | 0.00 | 5,736,940,000 | 123,250 | 4.930 | 2020-07-09 |
| 60 | 2020-07-10 | 75,000 | 50,000 | 0.00 | 5,736,940,000 | 349,500 | 4.660 | 2020-07-08 |
| 61 | 2020-05-08 | 25,000 | -100,000 | 0.00 | 5,736,940,000 | 81,500 | 3.260 | 2020-05-06 |
| 62 | 2020-05-07 | 125,000 | 100,000 | 0.00 | 5,736,940,000 | 407,500 | 3.260 | 2020-05-05 |
| 63 | 2020-01-03 | 25,000 | -9,000 | 0.00 | 5,736,940,000 | 96,000 | 3.840 | 2019-12-30 |
| 64 | 2019-05-02 | 34,000 | -20,000 | 0.00 | 5,736,940,000 | 107,100 | 3.150 | 2019-04-29 |
| 65 | 2019-04-29 | 54,000 | -20,000 | 0.00 | 5,736,940,000 | 173,880 | 3.220 | 2019-04-25 |
| 66 | 2019-04-26 | 74,000 | -20,000 | 0.00 | 5,736,940,000 | 240,500 | 3.250 | 2019-04-24 |
| 67 | 2019-04-25 | 94,000 | 60,000 | 0.00 | 5,736,940,000 | 312,080 | 3.320 | 2019-04-23 |
| 68 | 2019-04-18 | 34,000 | -42,000 | 0.00 | 5,736,940,000 | 117,300 | 3.450 | 2019-04-16 |
| 69 | 2019-04-17 | 76,000 | 22,000 | 0.00 | 5,736,940,000 | 253,080 | 3.330 | 2019-04-15 |
| 70 | 2019-04-16 | 54,000 | 20,000 | 0.00 | 5,736,940,000 | 179,820 | 3.330 | 2019-04-12 |
| 71 | 2019-04-09 | 34,000 | -50,000 | 0.00 | 5,736,940,000 | 119,000 | 3.500 | 2019-04-04 |
| 72 | 2019-03-01 | 84,000 | -6,000 | 0.00 | 5,736,940,000 | 288,120 | 3.430 | 2019-02-27 |
| 73 | 2019-01-22 | 90,000 | -750 | 0.00 | 5,736,940,000 | 246,600 | 2.740 | 2019-01-18 |
| 74 | 2018-11-22 | 90,750 | -100,000 | 0.00 | 5,736,940,000 | 261,360 | 2.880 | 2018-11-20 |
| 75 | 2018-11-20 | 190,750 | 100,000 | 0.00 | 5,736,940,000 | 543,638 | 2.850 | 2018-11-16 |
| 76 | 2018-11-13 | 90,750 | -50,000 | 0.00 | 5,736,940,000 | 265,898 | 2.930 | 2018-11-09 |
| 77 | 2018-11-06 | 140,750 | 50,000 | 0.00 | 5,736,940,000 | 423,658 | 3.010 | 2018-11-02 |
| 78 | 2018-10-05 | 90,750 | -50,000 | 0.00 | 5,736,940,000 | 278,603 | 3.070 | 2018-10-03 |
| 79 | 2018-03-05 | 140,750 | 10,000 | 0.00 | 5,736,940,000 | 520,775 | 3.700 | 2018-03-01 |
| 80 | 2018-02-21 | 130,750 | -10,000 | 0.00 | 5,736,940,000 | 477,238 | 3.650 | 2018-02-14 |
| 81 | 2018-02-12 | 140,750 | 10,000 | 0.00 | 5,736,940,000 | 485,588 | 3.450 | 2018-02-08 |
| 82 | 2018-02-08 | 130,750 | -20,000 | 0.00 | 5,736,940,000 | 520,385 | 3.980 | 2018-02-06 |
| 83 | 2018-02-07 | 150,750 | 20,000 | 0.00 | 5,736,940,000 | 646,718 | 4.290 | 2018-02-05 |
| 84 | 2018-02-05 | 130,750 | -20,000 | 0.00 | 5,736,940,000 | 492,928 | 3.770 | 2018-02-01 |
| 85 | 2018-02-02 | 150,750 | 20,000 | 0.00 | 5,736,940,000 | 593,955 | 3.940 | 2018-01-31 |
| 86 | 2018-01-30 | 130,750 | -20,000 | 0.00 | 5,736,940,000 | 491,620 | 3.760 | 2018-01-26 |
| 87 | 2018-01-29 | 150,750 | 20,000 | 0.00 | 5,736,940,000 | 568,328 | 3.770 | 2018-01-25 |
| 88 | 2018-01-09 | 130,750 | -45,000 | 0.00 | 5,736,940,000 | 426,245 | 3.260 | 2018-01-05 |
| 89 | 2018-01-04 | 175,750 | -40,000 | 0.00 | 5,736,940,000 | 551,855 | 3.140 | 2018-01-02 |
| 90 | 2018-01-02 | 215,750 | -20,000 | 0.00 | 5,736,940,000 | 647,250 | 3.000 | 2017-12-28 |
| 91 | 2017-11-30 | 235,750 | -28,750 | 0.00 | 5,736,940,000 | 631,810 | 2.680 | 2017-11-28 |
| 92 | 2017-11-24 | 264,500 | -75,000 | 0.00 | 5,736,940,000 | 661,250 | 2.500 | 2017-11-22 |
| 93 | 2017-11-20 | 339,500 | 18,750 | 0.01 | 5,736,940,000 | 879,305 | 2.590 | 2017-11-16 |
| 94 | 2017-11-06 | 320,750 | -20,000 | 0.01 | 5,736,940,000 | 866,025 | 2.700 | 2017-11-02 |
| 95 | 2017-11-03 | 340,750 | 20,000 | 0.01 | 5,736,940,000 | 913,210 | 2.680 | 2017-11-01 |
| 96 | 2017-10-31 | 320,750 | -30,000 | 0.01 | 5,736,940,000 | 869,233 | 2.710 | 2017-10-27 |
| 97 | 2017-10-30 | 350,750 | 30,000 | 0.01 | 5,736,940,000 | 975,085 | 2.780 | 2017-10-26 |
| 98 | 2017-10-20 | 320,750 | -20,000 | 0.01 | 5,736,940,000 | 901,308 | 2.810 | 2017-10-18 |
| 99 | 2017-10-19 | 340,750 | 20,000 | 0.01 | 5,736,940,000 | 971,138 | 2.850 | 2017-10-17 |
| 100 | 2017-09-18 | 320,750 | 20,000 | 0.01 | 5,736,940,000 | 926,968 | 2.890 | 2017-09-14 |
| 101 | 2017-09-06 | 300,750 | -300,000 | 0.01 | 5,736,940,000 | 911,273 | 3.030 | 2017-09-04 |
| 102 | 2017-09-05 | 600,750 | 300,000 | 0.01 | 5,736,940,000 | 1,796,243 | 2.990 | 2017-09-01 |
| 103 | 2017-08-04 | 300,750 | -10,000 | 0.01 | 5,736,940,000 | 860,145 | 2.860 | 2017-08-02 |
| 104 | 2017-08-01 | 310,750 | 10,000 | 0.01 | 5,736,940,000 | 832,810 | 2.680 | 2017-07-28 |
| 105 | 2017-07-31 | 300,750 | -20,000 | 0.01 | 5,736,940,000 | 824,055 | 2.740 | 2017-07-27 |
| 106 | 2017-07-28 | 320,750 | -10,000 | 0.01 | 5,736,940,000 | 878,855 | 2.740 | 2017-07-26 |
| 107 | 2017-07-26 | 330,750 | 20,000 | 0.01 | 5,736,940,000 | 896,333 | 2.710 | 2017-07-24 |
| 108 | 2017-07-17 | 310,750 | -10,000 | 0.01 | 5,736,940,000 | 786,198 | 2.530 | 2017-07-13 |
| 109 | 2017-07-06 | 320,750 | 10,000 | 0.01 | 5,736,940,000 | 808,290 | 2.520 | 2017-07-04 |
| 110 | 2017-06-05 | 310,750 | -20,000 | 0.01 | 5,736,940,000 | 798,628 | 2.570 | 2017-06-01 |
| 111 | 2017-06-02 | 330,750 | 20,000 | 0.01 | 5,736,940,000 | 846,720 | 2.560 | 2017-05-31 |
| 112 | 2017-05-26 | 310,750 | -40,000 | 0.01 | 5,736,940,000 | 792,413 | 2.550 | 2017-05-24 |
| 113 | 2017-05-25 | 350,750 | 40,000 | 0.01 | 5,736,940,000 | 894,413 | 2.550 | 2017-05-23 |
| 114 | 2017-05-22 | 310,750 | 10,000 | 0.01 | 5,736,940,000 | 807,950 | 2.600 | 2017-05-18 |
| 115 | 2017-05-15 | 300,750 | -60,000 | 0.01 | 5,736,940,000 | 769,920 | 2.560 | 2017-05-11 |
| 116 | 2017-05-12 | 360,750 | 60,000 | 0.01 | 5,736,940,000 | 912,698 | 2.530 | 2017-05-10 |
| 117 | 2017-05-11 | 300,750 | -10,000 | 0.01 | 5,736,940,000 | 778,943 | 2.590 | 2017-05-09 |
| 118 | 2017-05-10 | 310,750 | 10,000 | 0.01 | 5,736,940,000 | 798,628 | 2.570 | 2017-05-08 |
| 119 | 2017-03-30 | 300,750 | 18,000 | 0.01 | 5,736,940,000 | 890,220 | 2.960 | 2017-03-28 |
| 120 | 2017-03-23 | 282,750 | -24,000 | 0.00 | 5,736,940,000 | 885,008 | 3.130 | 2017-03-21 |
| 121 | 2017-01-16 | 306,750 | -30,000 | 0.01 | 5,736,940,000 | 809,820 | 2.640 | 2017-01-12 |
| 122 | 2017-01-13 | 336,750 | 30,000 | 0.01 | 5,736,940,000 | 878,918 | 2.610 | 2017-01-11 |
| 123 | 2017-01-11 | 306,750 | -20,000 | 0.01 | 5,736,940,000 | 779,145 | 2.540 | 2017-01-09 |
| 124 | 2017-01-05 | 326,750 | 20,000 | 0.01 | 5,736,940,000 | 820,143 | 2.510 | 2017-01-03 |
| 125 | 2016-11-11 | 306,750 | 24,000 | 0.01 | 5,736,940,000 | 840,495 | 2.740 | 2016-11-09 |
| 126 | 2016-06-23 | 282,750 | -250,000 | 0.00 | 5,769,010,000 | 675,773 | 2.390 | 2016-06-21 |
| 127 | 2016-06-22 | 532,750 | 162,000 | 0.01 | 5,769,010,000 | 1,283,928 | 2.410 | 2016-06-20 |
| 128 | 2016-06-21 | 370,750 | 88,000 | 0.01 | 5,769,010,000 | 912,045 | 2.460 | 2016-06-17 |
| 129 | 2016-05-11 | 282,750 | -20,000 | 0.00 | 5,769,010,000 | 726,668 | 2.570 | 2016-05-09 |
| 130 | 2016-01-26 | 302,750 | 100,000 | 0.01 | 5,769,010,000 | 532,840 | 1.760 | 2016-01-22 |
| 131 | 2015-06-10 | 202,750 | 2,000 | 0.00 | 5,769,010,000 | 632,580 | 3.120 | 2015-06-08 |
| 132 | 2015-06-09 | 200,750 | 4,000 | 0.00 | 5,769,010,000 | 622,325 | 3.100 | 2015-06-05 |
| 133 | 2015-04-23 | 196,750 | 4,000 | 0.00 | 5,842,052,000 | 588,283 | 2.990 | 2015-04-21 |
| 134 | 2015-04-17 | 192,750 | 10,000 | 0.00 | 5,842,052,000 | 603,308 | 3.130 | 2015-04-15 |
| 135 | 2015-04-14 | 182,750 | 22,000 | 0.00 | 5,842,052,000 | 572,008 | 3.130 | 2015-04-10 |
| 136 | 2015-04-01 | 160,750 | -22,000 | 0.00 | 5,842,052,000 | 385,800 | 2.400 | 2015-03-30 |
| 137 | 2015-03-09 | 182,750 | 22,000 | 0.00 | 5,842,052,000 | 416,670 | 2.280 | 2015-03-05 |
| 138 | 2014-08-04 | 160,750 | -30,000 | 0.00 | 5,842,052,000 | 324,715 | 2.020 | 2014-07-31 |
| 139 | 2014-06-24 | 190,750 | 30,000 | 0.00 | 6,008,160,000 | 333,813 | 1.750 | 2014-06-20 |
| 140 | 2014-04-15 | 160,750 | -10,000 | 0.00 | 6,008,160,000 | 318,285 | 1.980 | 2014-04-11 |
| 141 | 2013-11-01 | 170,750 | 75,000 | 0.00 | 6,008,160,000 | 305,643 | 1.790 | 2013-10-30 |
| 142 | 2013-08-28 | 95,750 | -20,000 | 0.00 | 6,008,160,000 | 179,053 | 1.870 | 2013-08-26 |
| 143 | 2013-08-26 | 115,750 | -10,000 | 0.00 | 6,008,160,000 | 209,508 | 1.810 | 2013-08-22 |
| 144 | 2013-08-23 | 125,750 | 30,000 | 0.00 | 6,008,160,000 | 220,063 | 1.750 | 2013-08-21 |
| 145 | 2013-07-23 | 95,750 | -30,000 | 0.00 | 6,008,160,000 | 157,030 | 1.640 | 2013-07-19 |
| 146 | 2013-07-18 | 125,750 | -10,000 | 0.00 | 6,008,160,000 | 194,913 | 1.550 | 2013-07-16 |
| 147 | 2013-07-16 | 135,750 | -20,000 | 0.00 | 6,008,160,000 | 213,128 | 1.570 | 2013-07-12 |
| 148 | 2013-07-12 | 155,750 | -10,000 | 0.00 | 6,008,160,000 | 236,740 | 1.520 | 2013-07-10 |
| 149 | 2013-07-11 | 165,750 | 30,000 | 0.00 | 6,008,160,000 | 250,283 | 1.510 | 2013-07-09 |
| 150 | 2013-07-04 | 135,750 | -16,000 | 0.00 | 6,008,160,000 | 198,195 | 1.460 | 2013-07-02 |
| 151 | 2013-07-03 | 151,750 | 16,000 | 0.00 | 6,008,160,000 | 207,898 | 1.370 | 2013-06-28 |
| 152 | 2013-06-21 | 135,750 | -10,000 | 0.00 | 6,008,160,000 | 232,133 | 1.710 | 2013-06-19 |
| 153 | 2013-06-20 | 145,750 | 10,000 | 0.00 | 6,008,160,000 | 256,520 | 1.760 | 2013-06-18 |
| 154 | 2013-06-07 | 135,750 | -110,000 | 0.00 | 6,008,160,000 | 286,433 | 2.110 | 2013-06-05 |
| 155 | 2013-06-06 | 245,750 | 110,000 | 0.00 | 6,008,160,000 | 525,905 | 2.140 | 2013-06-04 |
| 156 | 2013-06-05 | 135,750 | -10,000 | 0.00 | 6,008,160,000 | 282,360 | 2.080 | 2013-06-03 |
| 157 | 2013-06-04 | 145,750 | 10,000 | 0.00 | 6,008,160,000 | 314,820 | 2.160 | 2013-05-31 |
| 158 | 2013-05-22 | 135,750 | -10,000 | 0.00 | 6,008,160,000 | 294,578 | 2.170 | 2013-05-20 |
| 159 | 2013-05-10 | 145,750 | -6,000 | 0.00 | 6,008,160,000 | 339,598 | 2.330 | 2013-05-08 |
| 160 | 2013-05-09 | 151,750 | 6,000 | 0.00 | 6,008,160,000 | 350,543 | 2.310 | 2013-05-07 |
| 161 | 2013-04-15 | 145,750 | -50,000 | 0.00 | 6,008,160,000 | 370,205 | 2.540 | 2013-04-11 |
| 162 | 2013-04-12 | 195,750 | 50,000 | 0.00 | 6,008,160,000 | 505,035 | 2.580 | 2013-04-10 |
| 163 | 2013-03-22 | 145,750 | -10,000 | 0.00 | 6,008,160,000 | 376,035 | 2.580 | 2013-03-20 |
| 164 | 2013-03-21 | 155,750 | 10,000 | 0.00 | 6,008,160,000 | 386,260 | 2.480 | 2013-03-19 |
| 165 | 2013-03-18 | 145,750 | -10,000 | 0.00 | 6,008,160,000 | 365,833 | 2.510 | 2013-03-14 |
| 166 | 2013-03-08 | 155,750 | 20,000 | 0.00 | 6,008,160,000 | 400,278 | 2.570 | 2013-03-06 |
| 167 | 2013-03-07 | 135,750 | -10,000 | 0.00 | 6,008,160,000 | 357,023 | 2.630 | 2013-03-05 |
| 168 | 2013-03-06 | 145,750 | 10,000 | 0.00 | 6,008,160,000 | 378,950 | 2.600 | 2013-03-04 |
| 169 | 2013-03-01 | 135,750 | -10,000 | 0.00 | 6,008,160,000 | 359,738 | 2.650 | 2013-02-27 |
| 170 | 2013-02-28 | 145,750 | 10,000 | 0.00 | 6,008,160,000 | 380,408 | 2.610 | 2013-02-26 |
| 171 | 2013-02-25 | 135,750 | 10,000 | 0.00 | 6,008,160,000 | 358,380 | 2.640 | 2013-02-21 |
| 172 | 2013-02-01 | 125,750 | -10,000 | 0.00 | 6,008,160,000 | 375,993 | 2.990 | 2013-01-30 |
| 173 | 2013-01-31 | 135,750 | 10,000 | 0.00 | 6,008,160,000 | 407,250 | 3.000 | 2013-01-29 |
| 174 | 2013-01-15 | 125,750 | 10,000 | 0.00 | 6,008,160,000 | 388,568 | 3.090 | 2013-01-11 |
| 175 | 2013-01-14 | 115,750 | 10,000 | 0.00 | 6,008,160,000 | 356,510 | 3.080 | 2013-01-10 |
| 176 | 2012-12-28 | 105,750 | 20,000 | 0.00 | 6,008,160,000 | 313,020 | 2.960 | 2012-12-21 |
| 177 | 2012-12-21 | 85,750 | -12,000 | 0.00 | 6,008,160,000 | 269,255 | 3.140 | 2012-12-19 |
| 178 | 2012-12-20 | 97,750 | 12,000 | 0.00 | 6,008,160,000 | 304,980 | 3.120 | 2012-12-18 |
| 179 | 2012-11-15 | 85,750 | -110,000 | 0.00 | 6,008,160,000 | 270,113 | 3.150 | 2012-11-13 |
| 180 | 2012-11-14 | 195,750 | -10,000 | 0.00 | 6,008,160,000 | 628,358 | 3.210 | 2012-11-12 |
| 181 | 2012-11-13 | 205,750 | 120,000 | 0.00 | 6,008,160,000 | 664,573 | 3.230 | 2012-11-09 |
| 182 | 2012-11-12 | 85,750 | -180,000 | 0.00 | 6,008,160,000 | 273,543 | 3.190 | 2012-11-08 |
| 183 | 2012-11-09 | 265,750 | 170,000 | 0.00 | 6,008,160,000 | 869,003 | 3.270 | 2012-11-07 |
| 184 | 2012-11-05 | 95,750 | -4,000 | 0.00 | 6,008,160,000 | 301,613 | 3.150 | 2012-11-01 |
| 185 | 2012-10-31 | 99,750 | -16,000 | 0.00 | 6,008,160,000 | 309,225 | 3.100 | 2012-10-29 |
| 186 | 2012-10-10 | 115,750 | 10,000 | 0.00 | 6,008,160,000 | 357,668 | 3.090 | 2012-10-08 |
| 187 | 2012-10-05 | 105,750 | -110,000 | 0.00 | 6,008,160,000 | 334,170 | 3.160 | 2012-10-03 |
| 188 | 2012-10-04 | 215,750 | 100,000 | 0.00 | 6,008,160,000 | 675,298 | 3.130 | 2012-09-28 |
| 189 | 2012-09-25 | 115,750 | -490,000 | 0.00 | 6,008,160,000 | 362,298 | 3.130 | 2012-09-21 |
| 190 | 2012-09-24 | 605,750 | 40,000 | 0.01 | 6,008,160,000 | 1,859,653 | 3.070 | 2012-09-20 |
| 191 | 2012-09-21 | 565,750 | 400,000 | 0.01 | 6,008,160,000 | 1,804,743 | 3.190 | 2012-09-19 |
| 192 | 2012-09-20 | 165,750 | -10,000 | 0.00 | 6,008,160,000 | 500,565 | 3.020 | 2012-09-18 |
| 193 | 2012-09-19 | 175,750 | 48,000 | 0.00 | 6,008,160,000 | 536,038 | 3.050 | 2012-09-17 |
| 194 | 2012-09-18 | 127,750 | 12,000 | 0.00 | 6,008,160,000 | 388,360 | 3.040 | 2012-09-14 |
| 195 | 2012-09-17 | 115,750 | -20,000 | 0.00 | 6,008,160,000 | 315,998 | 2.730 | 2012-09-13 |
| 196 | 2012-09-14 | 135,750 | 30,000 | 0.00 | 6,008,160,000 | 370,598 | 2.730 | 2012-09-12 |
| 197 | 2012-09-13 | 105,750 | -140,000 | 0.00 | 6,008,160,000 | 284,468 | 2.690 | 2012-09-11 |
| 198 | 2012-09-12 | 245,750 | 140,000 | 0.00 | 6,008,160,000 | 663,525 | 2.700 | 2012-09-10 |
| 199 | 2012-09-06 | 105,750 | -20,000 | 0.00 | 6,008,160,000 | 264,375 | 2.500 | 2012-09-04 |
| 200 | 2012-09-04 | 125,750 | 20,000 | 0.00 | 6,008,160,000 | 305,573 | 2.430 | 2012-08-31 |
| 201 | 2012-08-30 | 105,750 | -10,000 | 0.00 | 6,008,160,000 | 267,548 | 2.530 | 2012-08-28 |
| 202 | 2012-08-29 | 115,750 | -10,000 | 0.00 | 6,008,160,000 | 299,793 | 2.590 | 2012-08-27 |
| 203 | 2012-08-28 | 125,750 | -20,000 | 0.00 | 6,008,160,000 | 330,723 | 2.630 | 2012-08-24 |
| 204 | 2012-08-27 | 145,750 | 20,000 | 0.00 | 6,008,160,000 | 393,525 | 2.700 | 2012-08-23 |
| 205 | 2012-08-13 | 125,750 | 20,000 | 0.00 | 6,008,160,000 | 337,010 | 2.680 | 2012-08-09 |
| 206 | 2012-08-09 | 105,750 | -30,000 | 0.00 | 6,008,160,000 | 281,295 | 2.660 | 2012-08-07 |
| 207 | 2012-08-08 | 135,750 | 30,000 | 0.00 | 6,008,160,000 | 352,950 | 2.600 | 2012-08-06 |
| 208 | 2012-08-03 | 105,750 | -10,000 | 0.00 | 6,008,160,000 | 265,433 | 2.510 | 2012-08-01 |
| 209 | 2012-06-14 | 115,750 | -4,000 | 0.00 | 6,008,160,000 | 315,998 | 2.730 | 2012-06-12 |
| 210 | 2012-06-13 | 119,750 | -20,000 | 0.00 | 6,008,160,000 | 328,115 | 2.740 | 2012-06-11 |
| 211 | 2012-06-11 | 139,750 | -10,000 | 0.00 | 6,008,160,000 | 385,710 | 2.760 | 2012-06-07 |
| 212 | 2012-06-08 | 149,750 | 52,000 | 0.00 | 6,008,160,000 | 420,798 | 2.810 | 2012-06-06 |
| 213 | 2012-05-30 | 97,750 | -10,000 | 0.00 | 6,008,160,000 | 235,578 | 2.410 | 2012-05-28 |
| 214 | 2012-05-29 | 107,750 | -10,000 | 0.00 | 6,008,160,000 | 259,678 | 2.410 | 2012-05-25 |
| 215 | 2012-05-24 | 117,750 | -10,000 | 0.00 | 6,008,160,000 | 297,908 | 2.530 | 2012-05-22 |
| 216 | 2012-05-23 | 127,750 | 10,000 | 0.00 | 6,008,160,000 | 320,653 | 2.510 | 2012-05-21 |
| 217 | 2012-05-21 | 117,750 | -20,000 | 0.00 | 6,008,160,000 | 276,713 | 2.350 | 2012-05-17 |
| 218 | 2012-05-18 | 137,750 | 20,000 | 0.00 | 6,008,160,000 | 318,203 | 2.310 | 2012-05-16 |
| 219 | 2012-05-16 | 117,750 | -10,000 | 0.00 | 6,008,160,000 | 276,713 | 2.350 | 2012-05-14 |
| 220 | 2012-05-11 | 127,750 | 16,000 | 0.00 | 6,008,160,000 | 296,380 | 2.320 | 2012-05-09 |
| 221 | 2012-05-07 | 111,750 | 20,000 | 0.00 | 6,008,160,000 | 287,198 | 2.570 | 2012-05-03 |
| 222 | 2012-04-02 | 91,750 | -16,000 | 0.00 | 6,008,160,000 | 281,673 | 3.070 | 2012-03-29 |
| 223 | 2012-03-22 | 107,750 | 4,000 | 0.00 | 6,008,160,000 | 329,715 | 3.060 | 2012-03-20 |
| 224 | 2012-02-29 | 103,750 | -100,000 | 0.00 | 6,008,160,000 | 376,613 | 3.630 | 2012-02-27 |
| 225 | 2012-02-15 | 203,750 | 100,000 | 0.00 | 6,008,160,000 | 741,650 | 3.640 | 2012-02-13 |
| 226 | 2012-02-07 | 103,750 | 8,000 | 0.00 | 6,008,160,000 | 392,175 | 3.780 | 2012-02-03 |
| 227 | 2012-01-31 | 95,750 | -20,000 | 0.00 | 6,008,160,000 | 342,785 | 3.580 | 2012-01-27 |
| 228 | 2012-01-30 | 115,750 | 4,000 | 0.00 | 6,008,160,000 | 414,385 | 3.580 | 2012-01-26 |
| 229 | 2012-01-18 | 111,750 | 6,000 | 0.00 | 6,008,160,000 | 340,838 | 3.050 | 2012-01-16 |
| 230 | 2012-01-17 | 105,750 | -8,000 | 0.00 | 6,008,160,000 | 330,998 | 3.130 | 2012-01-13 |
| 231 | 2011-12-16 | 113,750 | -10,000 | 0.00 | 6,008,160,000 | 356,038 | 3.130 | 2011-12-14 |
| 232 | 2011-12-08 | 123,750 | 6,000 | 0.00 | 6,008,160,000 | 413,325 | 3.340 | 2011-12-06 |
| 233 | 2011-12-01 | 117,750 | -6,000 | 0.00 | 6,008,160,000 | 392,108 | 3.330 | 2011-11-29 |
| 234 | 2011-11-18 | 123,750 | 20,000 | 0.00 | 6,008,160,000 | 415,800 | 3.360 | 2011-11-16 |
| 235 | 2011-11-17 | 103,750 | 6,000 | 0.00 | 6,008,160,000 | 366,238 | 3.530 | 2011-11-15 |
| 236 | 2011-11-16 | 97,750 | 4,000 | 0.00 | 6,008,160,000 | 353,855 | 3.620 | 2011-11-14 |
| 237 | 2011-11-14 | 93,750 | -4,000 | 0.00 | 6,008,160,000 | 327,188 | 3.490 | 2011-11-10 |
| 238 | 2011-11-11 | 97,750 | -30,000 | 0.00 | 6,008,160,000 | 376,338 | 3.850 | 2011-11-09 |
| 239 | 2011-11-10 | 127,750 | 40,000 | 0.00 | 6,008,160,000 | 484,173 | 3.790 | 2011-11-08 |
| 240 | 2011-11-09 | 87,750 | 10,000 | 0.00 | 6,008,160,000 | 314,145 | 3.580 | 2011-11-07 |
| 241 | 2011-11-08 | 77,750 | -14,000 | 0.00 | 6,008,160,000 | 276,013 | 3.550 | 2011-11-04 |
| 242 | 2011-11-07 | 91,750 | 10,000 | 0.00 | 6,008,160,000 | 306,445 | 3.340 | 2011-11-03 |
| 243 | 2011-11-04 | 81,750 | 4,000 | 0.00 | 6,008,160,000 | 278,768 | 3.410 | 2011-11-02 |
| 244 | 2011-11-02 | 77,750 | -4,000 | 0.00 | 6,008,160,000 | 262,018 | 3.370 | 2011-10-31 |
| 245 | 2011-10-20 | 81,750 | -10,000 | 0.00 | 6,008,160,000 | 249,338 | 3.050 | 2011-10-18 |
| 246 | 2011-10-11 | 91,750 | -6,000 | 0.00 | 6,008,160,000 | 225,705 | 2.460 | 2011-10-07 |
| 247 | 2011-10-10 | 97,750 | 6,000 | 0.00 | 6,008,160,000 | 206,253 | 2.110 | 2011-10-06 |
| 248 | 2011-09-19 | 91,750 | -12,000 | 0.00 | 6,008,160,000 | 297,270 | 3.240 | 2011-09-15 |
| 249 | 2011-09-15 | 103,750 | 12,000 | 0.00 | 6,008,160,000 | 344,450 | 3.320 | 2011-09-12 |
| 250 | 2011-09-14 | 91,750 | -10,000 | 0.00 | 6,008,160,000 | 321,125 | 3.500 | 2011-09-09 |
| 251 | 2011-09-09 | 101,750 | 10,000 | 0.00 | 6,008,160,000 | 361,213 | 3.550 | 2011-09-07 |
| 252 | 2011-08-31 | 91,750 | -6,000 | 0.00 | 6,008,160,000 | 322,043 | 3.510 | 2011-08-29 |
| 253 | 2011-08-30 | 97,750 | 6,000 | 0.00 | 6,008,160,000 | 339,193 | 3.470 | 2011-08-26 |
| 254 | 2011-08-24 | 91,750 | -2,000 | 0.00 | 6,008,160,000 | 336,723 | 3.670 | 2011-08-22 |
| 255 | 2011-08-19 | 93,750 | 2,000 | 0.00 | 6,008,160,000 | 369,375 | 3.940 | 2011-08-17 |
| 256 | 2011-08-18 | 91,750 | -4,000 | 0.00 | 6,008,160,000 | 361,495 | 3.940 | 2011-08-16 |
| 257 | 2011-08-15 | 95,750 | 4,000 | 0.00 | 6,008,160,000 | 366,723 | 3.830 | 2011-08-11 |
| 258 | 2011-08-12 | 91,750 | -16,000 | 0.00 | 6,008,160,000 | 340,393 | 3.710 | 2011-08-10 |
| 259 | 2011-08-11 | 107,750 | 16,000 | 0.00 | 6,008,160,000 | 374,970 | 3.480 | 2011-08-09 |
| 260 | 2011-08-10 | 91,750 | -59,000 | 0.00 | 6,008,160,000 | 348,650 | 3.800 | 2011-08-08 |
| 261 | 2011-08-09 | 150,750 | 50,000 | 0.00 | 6,008,160,000 | 575,865 | 3.820 | 2011-08-05 |
| 262 | 2011-08-08 | 100,750 | -10,000 | 0.00 | 6,008,160,000 | 418,113 | 4.150 | 2011-08-04 |
| 263 | 2011-08-05 | 110,750 | 10,000 | 0.00 | 6,008,160,000 | 467,365 | 4.220 | 2011-08-03 |
| 264 | 2011-08-04 | 100,750 | -30,000 | 0.00 | 6,008,160,000 | 429,195 | 4.260 | 2011-08-02 |
| 265 | 2011-07-29 | 130,750 | 4,000 | 0.00 | 6,008,160,000 | 571,378 | 4.370 | 2011-07-27 |
| 266 | 2011-07-22 | 126,750 | -20,000 | 0.00 | 6,008,160,000 | 542,490 | 4.280 | 2011-07-20 |
| 267 | 2011-07-21 | 146,750 | -6,000 | 0.00 | 6,008,160,000 | 666,245 | 4.540 | 2011-07-19 |
| 268 | 2011-07-19 | 152,750 | 6,000 | 0.00 | 6,008,160,000 | 667,518 | 4.370 | 2011-07-15 |
| 269 | 2011-07-18 | 146,750 | 14,000 | 0.00 | 6,008,160,000 | 644,233 | 4.390 | 2011-07-14 |
| 270 | 2011-07-15 | 132,750 | -34,000 | 0.00 | 6,008,160,000 | 552,240 | 4.160 | 2011-07-13 |
| 271 | 2011-07-08 | 166,750 | 40,000 | 0.00 | 6,008,160,000 | 680,340 | 4.080 | 2011-07-06 |
| 272 | 2011-07-07 | 126,750 | -100,000 | 0.00 | 6,008,160,000 | 517,140 | 4.080 | 2011-07-05 |
| 273 | 2011-07-06 | 226,750 | 100,000 | 0.00 | 6,008,160,000 | 929,675 | 4.100 | 2011-07-04 |
| 274 | 2011-06-30 | 126,750 | 42,250 | 0.00 | 6,008,160,000 | 489,255 | 3.860 | 2011-06-28 |
| 275 | 2011-06-23 | 84,500 | -10,000 | 0.00 | 4,005,440,000 | 314,340 | 3.720 | 2011-06-21 |
| 276 | 2011-06-22 | 94,500 | 10,000 | 0.00 | 4,005,440,000 | 345,870 | 3.660 | 2011-06-20 |
| 277 | 2011-06-13 | 84,500 | -51,250 | 0.00 | 4,005,440,000 | 321,692 | 3.807 | 2011-06-09 |
| 278 | 2011-06-09 | 135,750 | -75,000 | 0.00 | 6,008,160,000 | 514,085 | 3.787 | 2011-06-07 |
| 279 | 2011-06-03 | 210,750 | 9,000 | 0.00 | 6,008,160,000 | 824,665 | 3.913 | 2011-06-01 |
| 280 | 2011-05-27 | 201,750 | -45,000 | 0.00 | 6,008,160,000 | 747,887 | 3.707 | 2011-05-25 |
| 281 | 2011-05-13 | 246,750 | -45,000 | 0.00 | 6,008,160,000 | 957,390 | 3.880 | 2011-05-11 |
| 282 | 2011-05-03 | 291,750 | -12,000 | 0.00 | 6,008,160,000 | 1,223,308 | 4.193 | 2011-04-28 |
| 283 | 2011-04-29 | 303,750 | 12,000 | 0.01 | 6,008,160,000 | 1,285,774 | 4.233 | 2011-04-27 |
| 284 | 2011-04-06 | 291,750 | -6,000 | 0.00 | 6,008,160,000 | 1,219,515 | 4.180 | 2011-04-01 |
| 285 | 2011-03-11 | 297,750 | 6,000 | 0.00 | 6,008,160,000 | 1,313,971 | 4.413 | 2011-03-09 |
| 286 | 2011-02-23 | 291,750 | -75,000 | 0.00 | 6,008,160,000 | 1,231,185 | 4.220 | 2011-02-21 |
| 287 | 2011-02-15 | 366,750 | -15,000 | 0.01 | 6,008,160,000 | 1,415,655 | 3.860 | 2011-02-11 |
| 288 | 2011-02-14 | 381,750 | -6,000 | 0.01 | 6,008,160,000 | 1,486,153 | 3.893 | 2011-02-10 |
| 289 | 2011-01-26 | 387,750 | 81,000 | 0.01 | 6,008,160,000 | 1,633,591 | 4.213 | 2011-01-24 |
| 290 | 2011-01-21 | 306,750 | 15,000 | 0.01 | 6,008,160,000 | 1,370,252 | 4.467 | 2011-01-19 |
| 291 | 2011-01-18 | 291,750 | 15,000 | 0.00 | 6,008,160,000 | 1,322,503 | 4.533 | 2011-01-14 |
| 292 | 2011-01-04 | 276,750 | -9,000 | 0.00 | 6,008,160,000 | 1,300,725 | 4.700 | 2010-12-30 |
| 293 | 2011-01-03 | 285,750 | -15,000 | 0.00 | 6,008,160,000 | 1,331,595 | 4.660 | 2010-12-29 |
| 294 | 2010-12-23 | 300,750 | 9,000 | 0.01 | 6,008,160,000 | 1,411,420 | 4.693 | 2010-12-21 |
| 295 | 2010-12-22 | 291,750 | 9,000 | 0.00 | 6,008,160,000 | 1,377,060 | 4.720 | 2010-12-20 |
| 296 | 2010-12-16 | 282,750 | -6,000 | 0.00 | 6,008,160,000 | 1,391,130 | 4.920 | 2010-12-14 |
| 297 | 2010-12-14 | 288,750 | 6,000 | 0.00 | 6,008,160,000 | 1,407,079 | 4.873 | 2010-12-10 |
| 298 | 2010-12-09 | 282,750 | -12,000 | 0.00 | 6,008,160,000 | 1,430,715 | 5.060 | 2010-12-07 |
| 299 | 2010-12-06 | 294,750 | 30,000 | 0.00 | 6,008,160,000 | 1,454,002 | 4.933 | 2010-12-02 |
| 300 | 2010-12-03 | 264,750 | 6,000 | 0.00 | 6,008,160,000 | 1,290,127 | 4.873 | 2010-12-01 |
| 301 | 2010-11-19 | 258,750 | -15,000 | 0.00 | 6,008,160,000 | 1,198,789 | 4.633 | 2010-11-17 |
| 302 | 2010-11-18 | 273,750 | 15,000 | 0.00 | 6,008,160,000 | 1,339,459 | 4.893 | 2010-11-16 |
| 303 | 2010-11-17 | 258,750 | 12,000 | 0.00 | 6,008,160,000 | 1,335,150 | 5.160 | 2010-11-15 |
| 304 | 2010-11-16 | 246,750 | 45,000 | 0.00 | 6,008,160,000 | 1,283,100 | 5.200 | 2010-11-12 |
| 305 | 2010-11-15 | 201,750 | -75,000 | 0.00 | 6,008,160,000 | 1,112,248 | 5.513 | 2010-11-11 |
| 306 | 2010-11-12 | 276,750 | 90,000 | 0.00 | 6,008,160,000 | 1,477,845 | 5.340 | 2010-11-10 |
| 307 | 2010-11-11 | 186,750 | -30,000 | 0.00 | 6,008,160,000 | 1,004,715 | 5.380 | 2010-11-09 |
| 308 | 2010-11-10 | 216,750 | -15,000 | 0.00 | 6,008,160,000 | 1,153,110 | 5.320 | 2010-11-08 |
| 309 | 2010-11-05 | 231,750 | 75,000 | 0.00 | 6,008,160,000 | 1,181,925 | 5.100 | 2010-11-03 |
| 310 | 2010-10-29 | 156,750 | -3,000 | 0.00 | 6,008,160,000 | 787,982 | 5.027 | 2010-10-27 |
| 311 | 2010-10-28 | 159,750 | -12,000 | 0.00 | 6,008,160,000 | 829,582 | 5.193 | 2010-10-26 |
| 312 | 2010-10-27 | 171,750 | -3,000 | 0.00 | 6,008,160,000 | 894,302 | 5.207 | 2010-10-25 |
| 313 | 2010-10-22 | 174,750 | -105,000 | 0.00 | 6,008,160,000 | 867,983 | 4.967 | 2010-10-20 |
| 314 | 2010-10-20 | 279,750 | 33,000 | 0.00 | 6,008,160,000 | 1,391,197 | 4.973 | 2010-10-18 |
| 315 | 2010-10-19 | 246,750 | 12,000 | 0.00 | 6,008,160,000 | 1,288,035 | 5.220 | 2010-10-15 |
| 316 | 2010-10-18 | 234,750 | 75,000 | 0.00 | 6,008,160,000 | 1,242,532 | 5.293 | 2010-10-14 |
| 317 | 2010-10-15 | 159,750 | -75,000 | 0.00 | 6,008,160,000 | 835,972 | 5.233 | 2010-10-13 |
| 318 | 2010-10-14 | 234,750 | 72,000 | 0.00 | 6,008,160,000 | 1,244,175 | 5.300 | 2010-10-12 |
| 319 | 2010-10-13 | 162,750 | -222,000 | 0.00 | 6,008,160,000 | 846,300 | 5.200 | 2010-10-11 |
| 320 | 2010-10-12 | 384,750 | -366,000 | 0.01 | 6,008,160,000 | 1,903,358 | 4.947 | 2010-10-08 |
| 321 | 2010-10-04 | 750,750 | -3,000 | 0.01 | 6,008,160,000 | 3,117,865 | 4.153 | 2010-09-29 |
| 322 | 2010-09-28 | 753,750 | -3,000 | 0.01 | 6,008,160,000 | 2,924,550 | 3.880 | 2010-09-24 |
| 323 | 2010-08-30 | 756,750 | -9,000 | 0.01 | 6,008,160,000 | 2,734,138 | 3.613 | 2010-08-26 |
| 324 | 2010-08-20 | 765,750 | -15,000 | 0.01 | 6,008,160,000 | 2,838,635 | 3.707 | 2010-08-18 |
| 325 | 2010-08-19 | 780,750 | 15,000 | 0.01 | 6,008,160,000 | 2,857,545 | 3.660 | 2010-08-17 |
| 326 | 2010-08-16 | 765,750 | -9,000 | 0.01 | 6,008,160,000 | 2,639,540 | 3.447 | 2010-08-12 |
| 327 | 2010-08-10 | 774,750 | -12,000 | 0.01 | 6,008,160,000 | 2,789,100 | 3.600 | 2010-08-06 |
| 328 | 2010-08-09 | 786,750 | -15,000 | 0.01 | 6,008,160,000 | 2,832,300 | 3.600 | 2010-08-05 |
| 329 | 2010-08-06 | 801,750 | -9,000 | 0.01 | 6,008,160,000 | 2,864,653 | 3.573 | 2010-08-04 |
| 330 | 2010-07-30 | 810,750 | 30,000 | 0.01 | 6,008,160,000 | 2,778,440 | 3.427 | 2010-07-28 |
| 331 | 2010-07-27 | 780,750 | 15,000 | 0.01 | 6,008,160,000 | 2,597,555 | 3.327 | 2010-07-23 |
| 332 | 2010-07-23 | 765,750 | -75,000 | 0.01 | 6,008,160,000 | 2,429,725 | 3.173 | 2010-07-21 |
| 333 | 2010-07-21 | 840,750 | 39,000 | 0.01 | 6,008,160,000 | 2,505,435 | 2.980 | 2010-07-19 |
| 334 | 2010-07-20 | 801,750 | -21,000 | 0.01 | 6,008,160,000 | 2,479,813 | 3.093 | 2010-07-16 |
| 335 | 2010-07-16 | 822,750 | -9,000 | 0.01 | 6,008,160,000 | 2,737,289 | 3.327 | 2010-07-14 |
| 336 | 2010-07-15 | 831,750 | 12,000 | 0.01 | 6,008,160,000 | 2,717,327 | 3.267 | 2010-07-13 |
| 337 | 2010-07-08 | 819,750 | -12,000 | 0.01 | 6,008,160,000 | 3,049,470 | 3.720 | 2010-07-06 |
| 338 | 2010-07-07 | 831,750 | 12,000 | 0.01 | 6,008,160,000 | 3,071,653 | 3.693 | 2010-07-05 |
| 339 | 2010-07-05 | 819,750 | -12,000 | 0.01 | 6,008,160,000 | 3,202,763 | 3.907 | 2010-06-30 |
| 340 | 2010-07-02 | 831,750 | 3,000 | 0.01 | 6,008,160,000 | 3,216,377 | 3.867 | 2010-06-29 |
| 341 | 2010-06-25 | 828,750 | 12,000 | 0.01 | 6,008,160,000 | 3,348,150 | 4.040 | 2010-06-23 |
| 342 | 2010-06-24 | 816,750 | -15,000 | 0.01 | 6,008,160,000 | 3,332,340 | 4.080 | 2010-06-22 |
| 343 | 2010-06-23 | 831,750 | -15,000 | 0.01 | 6,008,160,000 | 3,415,997 | 4.107 | 2010-06-21 |
| 344 | 2010-06-21 | 846,750 | -441,000 | 0.01 | 6,008,160,000 | 3,211,723 | 3.793 | 2010-06-17 |
| 345 | 2010-06-17 | 1,287,750 | 12,000 | 0.02 | 6,008,160,000 | 4,910,191 | 3.813 | 2010-06-14 |
| 346 | 2010-06-11 | 1,275,750 | -21,000 | 0.02 | 6,008,160,000 | 4,729,205 | 3.707 | 2010-06-09 |
| 347 | 2010-06-10 | 1,296,750 | 462,000 | 0.02 | 6,008,160,000 | 4,832,987 | 3.727 | 2010-06-08 |
| 348 | 2010-05-31 | 834,750 | 9,000 | 0.01 | 6,008,160,000 | 3,116,122 | 3.733 | 2010-05-27 |
| 349 | 2010-05-28 | 825,750 | -9,000 | 0.01 | 6,008,160,000 | 2,956,185 | 3.580 | 2010-05-26 |
| 350 | 2010-05-17 | 834,750 | -3,000 | 0.01 | 6,008,160,000 | 3,516,802 | 4.213 | 2010-05-13 |
| 351 | 2010-05-11 | 837,750 | -15,000 | 0.01 | 6,008,160,000 | 3,340,109 | 3.987 | 2010-05-07 |
| 352 | 2010-05-05 | 852,750 | -3,000 | 0.01 | 6,008,160,000 | 3,490,306 | 4.093 | 2010-05-03 |
| 353 | 2010-05-04 | 855,750 | -33,000 | 0.01 | 6,008,160,000 | 3,536,815 | 4.133 | 2010-04-30 |
| 354 | 2010-05-03 | 888,750 | 21,000 | 0.01 | 6,008,160,000 | 3,614,546 | 4.067 | 2010-04-29 |
| 355 | 2010-04-30 | 867,750 | 15,000 | 0.01 | 6,008,160,000 | 3,529,139 | 4.067 | 2010-04-28 |
| 356 | 2010-04-28 | 852,750 | -105,000 | 0.01 | 6,008,160,000 | 3,570,464 | 4.187 | 2010-04-26 |
| 357 | 2010-04-27 | 957,750 | 15,000 | 0.02 | 6,008,160,000 | 3,977,536 | 4.153 | 2010-04-23 |
| 358 | 2010-04-26 | 942,750 | 30,000 | 0.02 | 6,008,160,000 | 3,971,806 | 4.213 | 2010-04-22 |
| 359 | 2010-04-21 | 912,750 | 24,000 | 0.02 | 6,008,160,000 | 3,827,161 | 4.193 | 2010-04-19 |
| 360 | 2010-04-16 | 888,750 | 75,000 | 0.01 | 6,008,160,000 | 3,868,729 | 4.353 | 2010-04-14 |
| 361 | 2010-04-14 | 813,750 | -15,000 | 0.01 | 6,008,160,000 | 3,602,471 | 4.427 | 2010-04-12 |
| 362 | 2010-04-13 | 828,750 | 45,000 | 0.01 | 6,008,160,000 | 3,629,925 | 4.380 | 2010-04-09 |
| 363 | 2010-04-07 | 783,750 | 75,000 | 0.01 | 6,008,160,000 | 3,197,700 | 4.080 | 2010-03-31 |
| 364 | 2010-03-30 | 708,750 | 3,000 | 0.01 | 6,008,160,000 | 2,953,361 | 4.167 | 2010-03-26 |
| 365 | 2010-03-26 | 705,750 | -9,000 | 0.01 | 6,008,160,000 | 2,969,090 | 4.207 | 2010-03-24 |
| 366 | 2010-03-25 | 714,750 | 9,000 | 0.01 | 6,008,160,000 | 3,035,543 | 4.247 | 2010-03-23 |
| 367 | 2010-03-24 | 705,750 | -45,000 | 0.01 | 6,008,160,000 | 3,001,555 | 4.253 | 2010-03-22 |
| 368 | 2010-03-22 | 750,750 | -12,000 | 0.01 | 6,008,160,000 | 3,253,000 | 4.333 | 2010-03-18 |
| 369 | 2010-03-19 | 762,750 | -3,000 | 0.01 | 6,008,160,000 | 3,381,271 | 4.433 | 2010-03-17 |
| 370 | 2010-03-17 | 765,750 | 495,000 | 0.01 | 6,008,160,000 | 3,252,140 | 4.247 | 2010-03-15 |
| 371 | 2010-03-15 | 270,750 | 15,000 | 0.00 | 6,008,160,000 | 1,183,990 | 4.373 | 2010-03-11 |
| 372 | 2010-03-12 | 255,750 | 27,000 | 0.00 | 6,008,160,000 | 1,140,645 | 4.460 | 2010-03-10 |
| 373 | 2010-03-05 | 228,750 | 6,000 | 0.00 | 6,008,160,000 | 1,049,276 | 4.587 | 2010-03-03 |
| 374 | 2010-03-04 | 222,750 | -15,000 | 0.00 | 6,008,160,000 | 1,008,389 | 4.527 | 2010-03-02 |
| 375 | 2010-02-18 | 237,750 | -30,000 | 0.00 | 6,008,160,000 | 1,041,345 | 4.380 | 2010-02-12 |
| 376 | 2010-02-10 | 267,750 | -54,000 | 0.00 | 6,008,160,000 | 1,090,546 | 4.073 | 2010-02-08 |
| 377 | 2010-02-09 | 321,750 | 60,000 | 0.01 | 6,008,160,000 | 1,332,045 | 4.140 | 2010-02-05 |
| 378 | 2010-02-08 | 261,750 | 45,000 | 0.00 | 6,008,160,000 | 1,162,170 | 4.440 | 2010-02-04 |
| 379 | 2010-02-05 | 216,750 | -15,000 | 0.00 | 6,008,160,000 | 973,858 | 4.493 | 2010-02-03 |
| 380 | 2010-01-28 | 231,750 | 15,000 | 0.00 | 6,008,160,000 | 1,049,132 | 4.527 | 2010-01-26 |
| 381 | 2010-01-25 | 216,750 | -15,000 | 0.00 | 6,008,160,000 | 1,030,213 | 4.753 | 2010-01-21 |
| 382 | 2010-01-22 | 231,750 | 21,000 | 0.00 | 6,008,160,000 | 1,147,858 | 4.953 | 2010-01-20 |
| 383 | 2010-01-21 | 210,750 | 30,000 | 0.00 | 6,008,160,000 | 1,051,010 | 4.987 | 2010-01-19 |
| 384 | 2010-01-19 | 180,750 | 90,000 | 0.00 | 6,008,160,000 | 901,400 | 4.987 | 2010-01-15 |
| 385 | 2010-01-18 | 90,750 | 15,000 | 0.00 | 6,008,160,000 | 463,460 | 5.107 | 2010-01-14 |
| 386 | 2010-01-14 | 75,750 | 6,000 | 0.00 | 6,008,160,000 | 403,520 | 5.327 | 2010-01-12 |
| 387 | 2010-01-07 | 69,750 | -90,000 | 0.00 | 6,008,160,000 | 383,625 | 5.500 | 2010-01-05 |
| 388 | 2010-01-06 | 159,750 | 15,000 | 0.00 | 6,008,160,000 | 790,283 | 4.947 | 2010-01-04 |
| 389 | 2009-12-22 | 144,750 | 75,000 | 0.00 | 6,008,160,000 | 733,448 | 5.067 | 2009-12-18 |
| 390 | 2009-12-17 | 69,750 | -30,000 | 0.00 | 6,008,160,000 | 379,928 | 5.447 | 2009-12-15 |
| 391 | 2009-12-15 | 99,750 | 30,000 | 0.00 | 6,008,160,000 | 547,927 | 5.493 | 2009-12-11 |
| 392 | 2009-12-09 | 69,750 | 6,000 | 0.00 | 6,008,160,000 | 385,927 | 5.533 | 2009-12-07 |
| 393 | 2009-12-04 | 63,750 | -30,000 | 0.00 | 6,008,160,000 | 379,950 | 5.960 | 2009-12-02 |
| 394 | 2009-12-01 | 93,750 | 30,000 | 0.00 | 6,008,160,000 | 507,469 | 5.413 | 2009-11-27 |
| 395 | 2009-11-13 | 63,750 | -9,000 | 0.00 | 6,008,160,000 | 356,171 | 5.587 | 2009-11-11 |
| 396 | 2009-11-10 | 72,750 | -75,000 | 0.00 | 6,008,160,000 | 395,760 | 5.440 | 2009-11-06 |
| 397 | 2009-11-09 | 147,750 | -15,000 | 0.00 | 6,008,160,000 | 813,659 | 5.507 | 2009-11-05 |
| 398 | 2009-11-06 | 162,750 | -27,000 | 0.00 | 6,008,160,000 | 890,731 | 5.473 | 2009-11-04 |
| 399 | 2009-11-05 | 189,750 | -438,000 | 0.00 | 6,008,160,000 | 982,905 | 5.180 | 2009-11-03 |
| 400 | 2009-11-04 | 627,750 | 465,000 | 0.01 | 6,008,160,000 | 3,205,919 | 5.107 | 2009-11-02 |
| 401 | 2009-11-03 | 162,750 | -450,000 | 0.00 | 6,008,160,000 | 832,141 | 5.113 | 2009-10-30 |
| 402 | 2009-11-02 | 612,750 | 450,000 | 0.01 | 6,008,160,000 | 3,096,226 | 5.053 | 2009-10-29 |
| 403 | 2009-10-30 | 162,750 | 75,000 | 0.00 | 6,008,160,000 | 857,204 | 5.267 | 2009-10-28 |
| 404 | 2009-10-29 | 87,750 | 15,000 | 0.00 | 6,008,160,000 | 469,199 | 5.347 | 2009-10-27 |
| 405 | 2009-10-19 | 72,750 | -75,000 | 0.00 | 6,008,160,000 | 392,850 | 5.400 | 2009-10-15 |
| 406 | 2009-10-13 | 147,750 | -3,000 | 0.00 | 6,008,160,000 | 816,614 | 5.527 | 2009-10-09 |
| 407 | 2009-10-12 | 150,750 | -75,000 | 0.00 | 6,008,160,000 | 843,145 | 5.593 | 2009-10-08 |
| 408 | 2009-10-09 | 225,750 | -486,000 | 0.00 | 6,008,160,000 | 1,243,205 | 5.507 | 2009-10-07 |
| 409 | 2009-10-08 | 711,750 | -450,000 | 0.01 | 6,008,160,000 | 3,763,022 | 5.287 | 2009-10-06 |
| 410 | 2009-09-30 | 1,161,750 | 456,000 | 0.02 | 6,008,160,000 | 5,785,515 | 4.980 | 2009-09-28 |
| 411 | 2009-09-29 | 705,750 | -6,000 | 0.01 | 6,008,160,000 | 3,622,615 | 5.133 | 2009-09-25 |
| 412 | 2009-09-24 | 711,750 | 147,000 | 0.01 | 6,008,160,000 | 3,848,432 | 5.407 | 2009-09-22 |
| 413 | 2009-09-21 | 564,750 | -471,000 | 0.01 | 6,008,160,000 | 3,147,352 | 5.573 | 2009-09-17 |
| 414 | 2009-09-15 | 1,035,750 | -75,000 | 0.02 | 6,008,160,000 | 5,295,790 | 5.113 | 2009-09-11 |
| 415 | 2009-09-11 | 1,110,750 | 75,000 | 0.02 | 6,008,160,000 | 5,561,525 | 5.007 | 2009-09-09 |
| 416 | 2009-09-08 | 1,035,750 | -12,000 | 0.02 | 6,008,160,000 | 4,854,560 | 4.687 | 2009-09-04 |
| 417 | 2009-09-02 | 1,047,750 | -3,000 | 0.02 | 6,008,160,000 | 4,526,280 | 4.320 | 2009-08-31 |
| 418 | 2009-08-31 | 1,050,750 | 3,000 | 0.02 | 6,008,160,000 | 4,602,285 | 4.380 | 2009-08-27 |
| 419 | 2009-08-24 | 1,047,750 | -60,000 | 0.02 | 6,008,160,000 | 4,680,299 | 4.467 | 2009-08-20 |
| 420 | 2009-08-21 | 1,107,750 | -75,000 | 0.02 | 6,008,160,000 | 4,733,416 | 4.273 | 2009-08-19 |
| 421 | 2009-08-19 | 1,182,750 | 78,000 | 0.02 | 6,008,160,000 | 5,148,511 | 4.353 | 2009-08-17 |
| 422 | 2009-08-18 | 1,104,750 | -66,000 | 0.02 | 6,008,160,000 | 5,155,868 | 4.667 | 2009-08-14 |
| 423 | 2009-08-17 | 1,170,750 | -45,000 | 0.02 | 6,008,160,000 | 5,432,280 | 4.640 | 2009-08-13 |
| 424 | 2009-08-13 | 1,215,750 | 114,000 | 0.02 | 6,008,160,000 | 5,859,915 | 4.820 | 2009-08-11 |
| 425 | 2009-08-12 | 1,101,750 | -30,000 | 0.02 | 6,008,160,000 | 5,318,147 | 4.827 | 2009-08-10 |
| 426 | 2009-08-11 | 1,131,750 | -15,000 | 0.02 | 6,008,160,000 | 5,500,305 | 4.860 | 2009-08-07 |
| 427 | 2009-08-10 | 1,146,750 | 780,000 | 0.02 | 6,008,160,000 | 5,879,387 | 5.127 | 2009-08-06 |
| 428 | 2009-08-07 | 366,750 | 33,000 | 0.01 | 6,008,160,000 | 1,880,327 | 5.127 | 2009-08-05 |
| 429 | 2009-08-06 | 333,750 | 180,000 | 0.01 | 6,008,160,000 | 1,717,811 | 5.147 | 2009-08-04 |
| 430 | 2009-08-05 | 153,750 | -27,000 | 0.00 | 6,008,160,000 | 792,274 | 5.153 | 2009-08-03 |
| 431 | 2009-08-04 | 180,750 | -33,000 | 0.00 | 6,008,160,000 | 871,215 | 4.820 | 2009-07-31 |
| 432 | 2009-08-03 | 213,750 | 60,000 | 0.00 | 6,008,160,000 | 1,018,946 | 4.767 | 2009-07-30 |
| 433 | 2009-07-30 | 153,750 | 9,000 | 0.00 | 6,008,160,000 | 787,200 | 5.120 | 2009-07-28 |
| 434 | 2009-07-17 | 144,750 | -15,000 | 0.00 | 6,008,160,000 | 671,640 | 4.640 | 2009-07-15 |
| 435 | 2009-07-14 | 159,750 | -9,000 | 0.00 | 6,008,160,000 | 709,290 | 4.440 | 2009-07-10 |
| 436 | 2009-07-13 | 168,750 | 24,000 | 0.00 | 6,008,160,000 | 742,500 | 4.400 | 2009-07-09 |
| 437 | 2009-07-10 | 144,750 | -9,000 | 0.00 | 6,008,160,000 | 648,480 | 4.480 | 2009-07-08 |
| 438 | 2009-07-08 | 153,750 | 9,000 | 0.00 | 6,008,160,000 | 675,424 | 4.393 | 2009-07-06 |
| 439 | 2009-07-06 | 144,750 | -12,000 | 0.00 | 6,008,160,000 | 668,745 | 4.620 | 2009-07-02 |
| 440 | 2009-07-02 | 156,750 | -15,000 | 0.00 | 6,008,160,000 | 717,915 | 4.580 | 2009-06-29 |
| 441 | 2009-06-30 | 171,750 | -45,000 | 0.00 | 6,008,160,000 | 817,530 | 4.760 | 2009-06-26 |
| 442 | 2009-06-29 | 216,750 | 27,000 | 0.00 | 6,008,160,000 | 962,370 | 4.440 | 2009-06-25 |
| 443 | 2009-06-25 | 189,750 | 15,000 | 0.00 | 6,008,160,000 | 803,212 | 4.233 | 2009-06-23 |
| 444 | 2009-06-19 | 174,750 | 15,000 | 0.00 | 6,008,160,000 | 803,850 | 4.600 | 2009-06-17 |
| 445 | 2009-06-16 | 159,750 | 3,000 | 0.00 | 6,008,160,000 | 768,877 | 4.813 | 2009-06-12 |
| 446 | 2009-06-15 | 156,750 | 12,000 | 0.00 | 6,008,160,000 | 774,345 | 4.940 | 2009-06-11 |
| 447 | 2009-06-09 | 144,750 | -12,000 | 0.00 | 6,008,160,000 | 742,133 | 5.127 | 2009-06-05 |
| 448 | 2009-06-08 | 156,750 | -27,000 | 0.00 | 6,008,160,000 | 805,695 | 5.140 | 2009-06-04 |
| 449 | 2009-06-05 | 183,750 | -72,000 | 0.00 | 6,008,160,000 | 961,564 | 5.233 | 2009-06-03 |
| 450 | 2009-06-04 | 255,750 | 87,000 | 0.00 | 6,008,160,000 | 1,268,520 | 4.960 | 2009-06-02 |
| 451 | 2009-06-03 | 168,750 | 12,000 | 0.00 | 6,008,160,000 | 895,556 | 5.307 | 2009-06-01 |
| 452 | 2009-06-02 | 156,750 | -6,000 | 0.00 | 6,008,160,000 | 732,493 | 4.673 | 2009-05-29 |
| 453 | 2009-06-01 | 162,750 | -57,000 | 0.00 | 6,008,160,000 | 724,726 | 4.453 | 2009-05-27 |
| 454 | 2009-05-29 | 219,750 | 15,000 | 0.00 | 6,008,160,000 | 950,858 | 4.327 | 2009-05-26 |
| 455 | 2009-05-26 | 204,750 | 39,000 | 0.00 | 6,008,160,000 | 900,900 | 4.400 | 2009-05-22 |
| 456 | 2009-05-25 | 165,750 | -6,000 | 0.00 | 6,008,160,000 | 733,775 | 4.427 | 2009-05-21 |
| 457 | 2009-05-20 | 171,750 | 9,000 | 0.00 | 6,008,160,000 | 741,960 | 4.320 | 2009-05-18 |
| 458 | 2009-05-18 | 162,750 | 9,000 | 0.00 | 6,008,160,000 | 692,176 | 4.253 | 2009-05-14 |
| 459 | 2009-05-15 | 153,750 | -18,000 | 0.00 | 6,008,160,000 | 679,575 | 4.420 | 2009-05-13 |
| 460 | 2009-05-12 | 171,750 | 18,000 | 0.00 | 6,008,160,000 | 753,467 | 4.387 | 2009-05-08 |
| 461 | 2009-04-20 | 153,750 | -15,000 | 0.00 | 6,008,160,000 | 654,975 | 4.260 | 2009-04-16 |
| 462 | 2009-04-17 | 168,750 | 15,000 | 0.00 | 6,008,160,000 | 694,069 | 4.113 | 2009-04-15 |
| 463 | 2009-04-16 | 153,750 | -300,000 | 0.00 | 6,008,160,000 | 608,850 | 3.960 | 2009-04-14 |
| 464 | 2009-04-15 | 453,750 | 300,000 | 0.01 | 6,008,160,000 | 1,718,351 | 3.787 | 2009-04-09 |
| 465 | 2009-04-14 | 153,750 | -15,000 | 0.00 | 6,008,160,000 | 560,726 | 3.647 | 2009-04-08 |
| 466 | 2009-04-09 | 168,750 | -144,000 | 0.00 | 6,008,160,000 | 598,556 | 3.547 | 2009-04-07 |
| 467 | 2009-04-08 | 312,750 | -150,000 | 0.01 | 6,008,160,000 | 1,088,370 | 3.480 | 2009-04-06 |
| 468 | 2009-04-07 | 462,750 | 309,000 | 0.01 | 6,008,160,000 | 1,656,645 | 3.580 | 2009-04-03 |
| 469 | 2009-03-25 | 153,750 | -150,000 | 0.00 | 6,008,160,000 | 629,299 | 4.093 | 2009-03-23 |
| 470 | 2009-03-24 | 303,750 | -318,000 | 0.01 | 6,008,160,000 | 1,190,700 | 3.920 | 2009-03-20 |
| 471 | 2009-03-23 | 621,750 | -15,000 | 0.01 | 6,008,160,000 | 2,093,432 | 3.367 | 2009-03-19 |
| 472 | 2009-03-18 | 636,750 | -600,000 | 0.01 | 6,008,160,000 | 2,045,878 | 3.213 | 2009-03-16 |
| 473 | 2009-03-16 | 1,236,750 | 150,000 | 0.02 | 6,008,160,000 | 3,694,172 | 2.987 | 2009-03-12 |
| 474 | 2009-03-11 | 1,086,750 | 3,000 | 0.02 | 6,008,160,000 | 3,224,387 | 2.967 | 2009-03-09 |
| 475 | 2009-03-10 | 1,083,750 | -150,000 | 0.02 | 6,008,160,000 | 3,186,225 | 2.940 | 2009-03-06 |
| 476 | 2009-03-09 | 1,233,750 | -15,000 | 0.02 | 6,008,160,000 | 3,537,161 | 2.867 | 2009-03-05 |
| 477 | 2009-03-06 | 1,248,750 | -135,000 | 0.02 | 6,008,160,000 | 3,662,584 | 2.933 | 2009-03-04 |
| 478 | 2009-03-02 | 1,383,750 | 1,140,000 | 0.02 | 6,008,160,000 | 4,030,864 | 2.913 | 2009-02-26 |
| 479 | 2009-02-27 | 243,750 | -135,000 | 0.00 | 6,008,160,000 | 771,956 | 3.167 | 2009-02-25 |
| 480 | 2009-02-26 | 378,750 | 210,000 | 0.01 | 6,008,160,000 | 1,222,226 | 3.227 | 2009-02-24 |
| 481 | 2009-02-25 | 168,750 | -171,000 | 0.00 | 6,008,160,000 | 552,319 | 3.273 | 2009-02-23 |
| 482 | 2009-02-24 | 339,750 | 150,000 | 0.01 | 6,008,160,000 | 1,064,437 | 3.133 | 2009-02-20 |
| 483 | 2009-02-20 | 189,750 | 30,000 | 0.00 | 6,008,160,000 | 626,175 | 3.300 | 2009-02-18 |
| 484 | 2009-02-19 | 159,750 | -300,000 | 0.00 | 6,008,160,000 | 521,903 | 3.267 | 2009-02-17 |
| 485 | 2009-02-18 | 459,750 | 300,000 | 0.01 | 6,008,160,000 | 1,419,248 | 3.087 | 2009-02-16 |
| 486 | 2009-02-17 | 159,750 | -15,000 | 0.00 | 6,008,160,000 | 517,590 | 3.240 | 2009-02-13 |
| 487 | 2009-02-16 | 174,750 | -45,000 | 0.00 | 6,008,160,000 | 582,442 | 3.333 | 2009-02-12 |
| 488 | 2009-02-13 | 219,750 | 75,000 | 0.00 | 6,008,160,000 | 710,452 | 3.233 | 2009-02-11 |
| 489 | 2009-02-11 | 144,750 | -450,000 | 0.00 | 6,008,160,000 | 455,528 | 3.147 | 2009-02-09 |
| 490 | 2009-02-10 | 594,750 | -600,000 | 0.01 | 6,008,160,000 | 1,827,667 | 3.073 | 2009-02-06 |
| 491 | 2009-02-09 | 1,194,750 | 1,050,000 | 0.02 | 6,008,160,000 | 3,504,202 | 2.933 | 2009-02-05 |
| 492 | 2009-02-03 | 144,750 | -75,000 | 0.00 | 6,008,160,000 | 402,405 | 2.780 | 2009-01-30 |
| 493 | 2009-02-02 | 219,750 | 75,000 | 0.00 | 6,008,160,000 | 566,955 | 2.580 | 2009-01-29 |
| 494 | 2009-01-09 | 144,750 | -75,000 | 0.00 | 6,008,160,000 | 459,292 | 3.173 | 2009-01-07 |
| 495 | 2009-01-08 | 219,750 | 75,000 | 0.00 | 6,008,160,000 | 710,452 | 3.233 | 2009-01-06 |
| 496 | 2009-01-05 | 144,750 | -90,000 | 0.00 | 6,008,160,000 | 452,633 | 3.127 | 2008-12-30 |
| 497 | 2009-01-02 | 234,750 | -33,000 | 0.00 | 6,008,160,000 | 710,588 | 3.027 | 2008-12-29 |
| 498 | 2008-12-23 | 267,750 | 15,000 | 0.00 | 6,008,160,000 | 838,861 | 3.133 | 2008-12-19 |
| 499 | 2008-12-18 | 252,750 | -150,000 | 0.00 | 6,008,160,000 | 722,865 | 2.860 | 2008-12-16 |
| 500 | 2008-12-17 | 402,750 | -30,000 | 0.01 | 6,008,160,000 | 1,108,771 | 2.753 | 2008-12-15 |
| 501 | 2008-12-16 | 432,750 | 138,000 | 0.01 | 6,008,160,000 | 1,154,144 | 2.667 | 2008-12-12 |
| 502 | 2008-12-10 | 294,750 | 138,000 | 0.00 | 6,008,160,000 | 648,450 | 2.200 | 2008-12-08 |
| 503 | 2008-11-28 | 156,750 | -153,000 | 0.00 | 6,008,160,000 | 270,707 | 1.727 | 2008-11-26 |
| 504 | 2008-11-27 | 309,750 | -30,000 | 0.01 | 6,008,160,000 | 505,822 | 1.633 | 2008-11-25 |
| 505 | 2008-11-26 | 339,750 | 180,000 | 0.01 | 6,008,160,000 | 523,215 | 1.540 | 2008-11-24 |
| 506 | 2008-11-19 | 159,750 | -270,000 | 0.00 | 6,008,160,000 | 243,938 | 1.527 | 2008-11-17 |
| 507 | 2008-11-18 | 429,750 | 120,000 | 0.01 | 6,008,160,000 | 618,840 | 1.440 | 2008-11-14 |
| 508 | 2008-11-17 | 309,750 | 150,000 | 0.01 | 6,008,160,000 | 427,455 | 1.380 | 2008-11-13 |
| 509 | 2008-11-12 | 159,750 | -150,000 | 0.00 | 6,008,160,000 | 282,278 | 1.767 | 2008-11-10 |
| 510 | 2008-11-07 | 309,750 | 150,000 | 0.01 | 6,008,160,000 | 516,353 | 1.667 | 2008-11-05 |
| 511 | 2008-10-29 | 159,750 | -36,000 | 0.00 | 6,008,160,000 | 151,283 | 0.947 | 2008-10-27 |
| 512 | 2008-10-28 | 195,750 | 6,000 | 0.00 | 6,008,160,000 | 207,495 | 1.060 | 2008-10-24 |
| 513 | 2008-10-27 | 189,750 | 30,000 | 0.00 | 6,008,160,000 | 240,413 | 1.267 | 2008-10-23 |
| 514 | 2008-10-20 | 159,750 | -150,000 | 0.00 | 6,008,160,000 | 298,253 | 1.867 | 2008-10-16 |
| 515 | 2008-10-16 | 309,750 | 150,000 | 0.01 | 6,008,160,000 | 683,618 | 2.207 | 2008-10-14 |
| 516 | 2008-10-13 | 159,750 | -30,000 | 0.00 | 6,008,160,000 | 339,788 | 2.127 | 2008-10-09 |
| 517 | 2008-10-03 | 189,750 | -6,000 | 0.00 | 6,008,160,000 | 490,883 | 2.587 | 2008-09-30 |
| 518 | 2008-10-02 | 195,750 | 3,000 | 0.00 | 6,008,160,000 | 491,920 | 2.513 | 2008-09-29 |
| 519 | 2008-09-29 | 192,750 | -3,000 | 0.00 | 6,008,160,000 | 546,061 | 2.833 | 2008-09-25 |
| 520 | 2008-09-25 | 195,750 | -3,000 | 0.00 | 6,008,160,000 | 546,730 | 2.793 | 2008-09-23 |
| 521 | 2008-09-24 | 198,750 | 3,000 | 0.00 | 6,008,160,000 | 527,284 | 2.653 | 2008-09-22 |
| 522 | 2008-09-23 | 195,750 | -21,000 | 0.00 | 6,008,160,000 | 527,155 | 2.693 | 2008-09-19 |
| 523 | 2008-09-22 | 216,750 | 9,000 | 0.00 | 6,008,160,000 | 563,550 | 2.600 | 2008-09-18 |
| 524 | 2008-09-19 | 207,750 | -15,000 | 0.00 | 6,008,160,000 | 447,286 | 2.153 | 2008-09-17 |
| 525 | 2008-09-18 | 222,750 | -3,000 | 0.00 | 6,008,160,000 | 487,154 | 2.187 | 2008-09-16 |
| 526 | 2008-09-17 | 225,750 | 18,000 | 0.00 | 6,008,160,000 | 529,835 | 2.347 | 2008-09-12 |
| 527 | 2008-09-16 | 207,750 | 6,000 | 0.00 | 6,008,160,000 | 486,135 | 2.340 | 2008-09-11 |
| 528 | 2008-09-04 | 201,750 | 3,000 | 0.00 | 6,008,160,000 | 652,258 | 3.233 | 2008-09-02 |
| 529 | 2008-09-02 | 198,750 | 3,000 | 0.00 | 6,008,160,000 | 707,550 | 3.560 | 2008-08-29 |
| 530 | 2008-08-18 | 195,750 | -3,000 | 0.00 | 6,008,160,000 | 659,090 | 3.367 | 2008-08-14 |
| 531 | 2008-08-15 | 198,750 | -78,000 | 0.00 | 6,008,160,000 | 598,834 | 3.013 | 2008-08-13 |
| 532 | 2008-08-13 | 276,750 | 3,000 | 0.00 | 6,008,160,000 | 885,600 | 3.200 | 2008-08-11 |
| 533 | 2008-07-25 | 273,750 | 12,000 | 0.00 | 6,008,160,000 | 1,261,166 | 4.607 | 2008-07-23 |
| 534 | 2008-07-14 | 261,750 | -15,000 | 0.00 | 6,008,160,000 | 1,097,518 | 4.193 | 2008-07-10 |
| 535 | 2008-07-09 | 276,750 | 15,000 | 0.00 | 6,008,160,000 | 1,199,158 | 4.333 | 2008-07-07 |
| 536 | 2008-07-03 | 261,750 | -18,000 | 0.00 | 6,008,160,000 | 1,156,935 | 4.420 | 2008-06-30 |
| 537 | 2008-06-25 | 279,750 | 15,000 | 0.00 | 6,008,160,000 | 1,212,157 | 4.333 | 2008-06-23 |
| 538 | 2008-05-29 | 264,750 | -15,000 | 0.00 | 6,008,160,000 | 1,374,847 | 5.193 | 2008-05-27 |
| 539 | 2008-05-28 | 279,750 | 15,000 | 0.00 | 6,008,160,000 | 1,435,957 | 5.133 | 2008-05-26 |
| 540 | 2008-05-26 | 264,750 | -54,000 | 0.00 | 6,008,160,000 | 1,350,225 | 5.100 | 2008-05-22 |
| 541 | 2008-05-23 | 318,750 | -219,000 | 0.01 | 6,008,160,000 | 1,676,625 | 5.260 | 2008-05-21 |
| 542 | 2008-05-22 | 537,750 | 237,000 | 0.01 | 6,008,160,000 | 2,663,476 | 4.953 | 2008-05-20 |
| 543 | 2008-05-21 | 300,750 | 51,000 | 0.01 | 6,008,160,000 | 1,539,840 | 5.120 | 2008-05-19 |
| 544 | 2008-05-20 | 249,750 | -30,000 | 0.00 | 6,008,160,000 | 1,188,810 | 4.760 | 2008-05-16 |
| 545 | 2008-05-16 | 279,750 | 3,000 | 0.00 | 6,008,160,000 | 1,272,023 | 4.547 | 2008-05-14 |
| 546 | 2008-05-14 | 276,750 | -15,000 | 0.00 | 6,008,160,000 | 1,289,655 | 4.660 | 2008-05-09 |
| 547 | 2008-05-09 | 291,750 | 30,000 | 0.00 | 6,008,160,000 | 1,400,400 | 4.800 | 2008-05-07 |
| 548 | 2008-05-08 | 261,750 | -291,000 | 0.00 | 6,008,160,000 | 1,300,112 | 4.967 | 2008-05-06 |
| 549 | 2008-05-07 | 552,750 | 231,000 | 0.01 | 6,008,160,000 | 2,620,035 | 4.740 | 2008-05-05 |
| 550 | 2008-05-06 | 321,750 | 87,000 | 0.01 | 6,008,160,000 | 1,518,660 | 4.720 | 2008-05-02 |
| 551 | 2008-05-05 | 234,750 | -9,000 | 0.00 | 6,008,160,000 | 1,109,663 | 4.727 | 2008-04-30 |
| 552 | 2008-05-02 | 243,750 | -27,000 | 0.00 | 6,008,160,000 | 1,174,875 | 4.820 | 2008-04-29 |
| 553 | 2008-04-30 | 270,750 | -93,000 | 0.00 | 6,008,160,000 | 1,310,430 | 4.840 | 2008-04-28 |
| 554 | 2008-04-29 | 363,750 | 132,000 | 0.01 | 6,008,160,000 | 1,845,304 | 5.073 | 2008-04-25 |
| 555 | 2008-04-28 | 231,750 | -6,000 | 0.00 | 6,008,160,000 | 1,223,640 | 5.280 | 2008-04-24 |
| 556 | 2008-04-25 | 237,750 | -6,000 | 0.00 | 6,008,160,000 | 1,199,924 | 5.047 | 2008-04-23 |
| 557 | 2008-04-24 | 243,750 | -15,000 | 0.00 | 6,008,160,000 | 1,168,294 | 4.793 | 2008-04-22 |
| 558 | 2008-04-23 | 258,750 | 75,000 | 0.00 | 6,008,160,000 | 1,229,839 | 4.753 | 2008-04-21 |
| 559 | 2008-04-21 | 183,750 | -15,000 | 0.00 | 6,008,160,000 | 933,450 | 5.080 | 2008-04-17 |
| 560 | 2008-04-18 | 198,750 | -30,000 | 0.00 | 6,008,160,000 | 985,800 | 4.960 | 2008-04-16 |
| 561 | 2008-04-14 | 228,750 | 15,000 | 0.00 | 6,008,160,000 | 1,204,826 | 5.267 | 2008-04-10 |
| 562 | 2008-04-11 | 213,750 | 45,000 | 0.00 | 6,008,160,000 | 1,139,929 | 5.333 | 2008-04-09 |
| 563 | 2008-04-09 | 168,750 | -117,000 | 0.00 | 6,008,160,000 | 899,944 | 5.333 | 2008-04-07 |
| 564 | 2008-04-08 | 285,750 | 45,000 | 0.00 | 6,008,160,000 | 1,365,885 | 4.780 | 2008-04-03 |
| 565 | 2008-04-07 | 240,750 | -30,000 | 0.00 | 6,008,160,000 | 1,099,505 | 4.567 | 2008-04-02 |
| 566 | 2008-04-03 | 270,750 | 45,000 | 0.00 | 6,008,160,000 | 1,245,450 | 4.600 | 2008-04-01 |
| 567 | 2008-04-02 | 225,750 | 45,000 | 0.00 | 6,008,160,000 | 1,119,720 | 4.960 | 2008-03-31 |
| 568 | 2008-04-01 | 180,750 | -45,000 | 0.00 | 6,008,160,000 | 944,780 | 5.227 | 2008-03-28 |
| 569 | 2008-03-28 | 225,750 | -12,000 | 0.00 | 6,008,160,000 | 1,065,540 | 4.720 | 2008-03-26 |
| 570 | 2008-03-27 | 237,750 | -30,000 | 0.00 | 6,008,160,000 | 1,093,650 | 4.600 | 2008-03-25 |
| 571 | 2008-03-26 | 267,750 | 30,000 | 0.00 | 6,008,160,000 | 1,158,554 | 4.327 | 2008-03-20 |
| 572 | 2008-03-20 | 237,750 | 45,000 | 0.00 | 6,008,160,000 | 1,242,719 | 5.227 | 2008-03-18 |
| 573 | 2008-03-19 | 192,750 | 3,000 | 0.00 | 6,008,160,000 | 1,123,154 | 5.827 | 2008-03-17 |
| 574 | 2008-03-12 | 189,750 | 15,000 | 0.00 | 6,008,160,000 | 1,228,252 | 6.473 | 2008-03-10 |
| 575 | 2008-03-10 | 174,750 | -45,000 | 0.00 | 6,008,160,000 | 1,202,280 | 6.880 | 2008-03-06 |
| 576 | 2008-03-07 | 219,750 | 45,000 | 0.00 | 6,008,160,000 | 1,453,207 | 6.613 | 2008-03-05 |
| 577 | 2008-03-04 | 174,750 | -15,000 | 0.00 | 6,008,160,000 | 1,241,948 | 7.107 | 2008-02-29 |
| 578 | 2008-02-29 | 189,750 | -6,000 | 0.00 | 6,008,160,000 | 1,338,307 | 7.053 | 2008-02-27 |
| 579 | 2008-02-28 | 195,750 | 3,000 | 0.00 | 6,008,160,000 | 1,269,830 | 6.487 | 2008-02-26 |
| 580 | 2008-02-26 | 192,750 | -9,000 | 0.00 | 6,008,160,000 | 1,333,830 | 6.920 | 2008-02-22 |
| 581 | 2008-02-25 | 201,750 | -6,000 | 0.00 | 6,008,160,000 | 1,371,900 | 6.800 | 2008-02-21 |
| 582 | 2008-02-18 | 207,750 | -6,000 | 0.00 | 6,008,160,000 | 1,243,799 | 5.987 | 2008-02-14 |
| 583 | 2008-02-14 | 213,750 | 6,000 | 0.00 | 6,008,160,000 | 1,312,425 | 6.140 | 2008-02-12 |
| 584 | 2008-02-12 | 207,750 | 9,000 | 0.00 | 6,008,160,000 | 1,337,910 | 6.440 | 2008-02-05 |
| 585 | 2008-02-05 | 198,750 | -15,000 | 0.00 | 6,008,160,000 | 1,287,900 | 6.480 | 2008-02-01 |
| 586 | 2008-02-01 | 213,750 | 6,000 | 0.00 | 6,008,160,000 | 1,319,479 | 6.173 | 2008-01-30 |
| 587 | 2008-01-31 | 207,750 | -6,000 | 0.00 | 6,008,160,000 | 1,396,080 | 6.720 | 2008-01-29 |
| 588 | 2008-01-30 | 213,750 | 15,000 | 0.00 | 6,008,160,000 | 1,417,804 | 6.633 | 2008-01-28 |
| 589 | 2008-01-29 | 198,750 | -9,000 | 0.00 | 6,008,160,000 | 1,375,350 | 6.920 | 2008-01-25 |
| 590 | 2008-01-25 | 207,750 | 27,000 | 0.00 | 6,008,160,000 | 1,322,744 | 6.367 | 2008-01-23 |
| 591 | 2008-01-24 | 180,750 | 3,000 | 0.00 | 6,008,160,000 | 1,060,460 | 5.867 | 2008-01-22 |
| 592 | 2008-01-18 | 177,750 | -3,000 | 0.00 | 6,008,160,000 | 1,386,450 | 7.800 | 2008-01-16 |
| 593 | 2008-01-17 | 180,750 | 3,000 | 0.00 | 6,008,160,000 | 1,588,250 | 8.787 | 2008-01-15 |
| 594 | 2008-01-11 | 177,750 | 9,000 | 0.00 | 6,008,160,000 | 1,552,291 | 8.733 | 2008-01-09 |
| 595 | 2008-01-10 | 168,750 | 3,000 | 0.00 | 6,008,160,000 | 1,437,750 | 8.520 | 2008-01-08 |
| 596 | 2008-01-09 | 165,750 | -15,000 | 0.00 | 6,008,160,000 | 1,440,865 | 8.693 | 2008-01-07 |
| 597 | 2008-01-08 | 180,750 | -18,000 | 0.00 | 6,008,160,000 | 1,619,520 | 8.960 | 2008-01-04 |
| 598 | 2008-01-07 | 198,750 | -3,000 | 0.00 | 6,008,160,000 | 1,661,550 | 8.360 | 2008-01-03 |
| 599 | 2008-01-04 | 201,750 | 15,000 | 0.00 | 6,008,160,000 | 1,656,973 | 8.213 | 2008-01-02 |
| 600 | 2007-12-28 | 186,750 | -18,000 | 0.00 | 6,008,160,000 | 1,282,412 | 6.867 | 2007-12-21 |
| 601 | 2007-12-27 | 204,750 | -9,000 | 0.00 | 6,008,160,000 | 1,348,688 | 6.587 | 2007-12-20 |
| 602 | 2007-12-20 | 213,750 | 15,000 | 0.00 | 6,008,160,000 | 1,376,550 | 6.440 | 2007-12-18 |
| 603 | 2007-12-19 | 198,750 | -6,000 | 0.00 | 6,008,160,000 | 1,307,775 | 6.580 | 2007-12-17 |
| 604 | 2007-12-17 | 204,750 | 3,000 | 0.00 | 6,008,160,000 | 1,397,828 | 6.827 | 2007-12-13 |
| 605 | 2007-12-05 | 201,750 | -15,000 | 0.00 | 6,008,160,000 | 1,511,713 | 7.493 | 2007-12-03 |
| 606 | 2007-12-03 | 216,750 | 6,000 | 0.00 | 6,008,160,000 | 1,592,462 | 7.347 | 2007-11-29 |
| 607 | 2007-11-30 | 210,750 | -21,000 | 0.00 | 6,008,160,000 | 1,466,820 | 6.960 | 2007-11-28 |
| 608 | 2007-11-29 | 231,750 | 36,000 | 0.00 | 6,008,160,000 | 1,625,263 | 7.013 | 2007-11-27 |
| 609 | 2007-11-23 | 195,750 | -15,000 | 0.00 | 6,008,160,000 | 1,331,100 | 6.800 | 2007-11-21 |
| 610 | 2007-11-22 | 210,750 | 21,000 | 0.00 | 6,008,160,000 | 1,477,990 | 7.013 | 2007-11-20 |
| 611 | 2007-11-20 | 189,750 | 3,000 | 0.00 | 6,008,160,000 | 1,404,150 | 7.400 | 2007-11-16 |
| 612 | 2007-11-16 | 186,750 | -210,000 | 0.00 | 6,008,160,000 | 1,391,848 | 7.453 | 2007-11-14 |
| 613 | 2007-11-15 | 396,750 | 30,000 | 0.01 | 6,008,160,000 | 2,713,770 | 6.840 | 2007-11-13 |
| 614 | 2007-11-14 | 366,750 | -15,000 | 0.01 | 6,008,160,000 | 2,826,542 | 7.707 | 2007-11-12 |
| 615 | 2007-11-12 | 381,750 | -9,000 | 0.01 | 6,008,160,000 | 3,339,167 | 8.747 | 2007-11-08 |
| 616 | 2007-11-09 | 390,750 | -30,000 | 0.01 | 6,008,160,000 | 3,396,790 | 8.693 | 2007-11-07 |
| 617 | 2007-11-08 | 420,750 | 39,000 | 0.01 | 6,008,160,000 | 3,573,430 | 8.493 | 2007-11-06 |
| 618 | 2007-11-07 | 381,750 | 3,000 | 0.01 | 6,008,160,000 | 3,115,080 | 8.160 | 2007-11-05 |
| 619 | 2007-11-02 | 378,750 | 75,000 | 0.01 | 6,008,160,000 | 3,358,376 | 8.867 | 2007-10-31 |
| 620 | 2007-10-31 | 303,750 | -60,000 | 0.01 | 6,008,160,000 | 2,806,650 | 9.240 | 2007-10-29 |
| 621 | 2007-10-30 | 363,750 | -45,000 | 0.01 | 6,008,160,000 | 3,162,079 | 8.693 | 2007-10-26 |
| 622 | 2007-10-29 | 408,750 | 39,000 | 0.01 | 6,008,160,000 | 3,460,886 | 8.467 | 2007-10-25 |
| 623 | 2007-10-26 | 369,750 | -39,000 | 0.01 | 6,008,160,000 | 3,115,883 | 8.427 | 2007-10-24 |
| 624 | 2007-10-25 | 408,750 | 48,000 | 0.01 | 6,008,160,000 | 3,558,986 | 8.707 | 2007-10-23 |
| 625 | 2007-10-23 | 360,750 | 3,000 | 0.01 | 6,008,160,000 | 3,213,200 | 8.907 | 2007-10-18 |
| 626 | 2007-10-22 | 357,750 | 195,000 | 0.01 | 6,008,160,000 | 3,215,099 | 8.987 | 2007-10-17 |
| 627 | 2007-10-18 | 162,750 | 18,000 | 0.00 | 6,008,160,000 | 1,482,164 | 9.107 | 2007-10-16 |
| 628 | 2007-10-17 | 144,750 | 3,000 | 0.00 | 6,008,160,000 | 1,300,868 | 8.987 | 2007-10-15 |
| 629 | 2007-10-16 | 141,750 | -162,000 | 0.00 | 6,008,160,000 | 1,196,370 | 8.440 | 2007-10-12 |
| 630 | 2007-10-15 | 303,750 | -66,000 | 0.01 | 6,008,160,000 | 2,494,699 | 8.213 | 2007-10-11 |
| 631 | 2007-10-12 | 369,750 | -39,000 | 0.01 | 6,008,160,000 | 2,884,050 | 7.800 | 2007-10-10 |
| 632 | 2007-10-11 | 408,750 | 60,000 | 0.01 | 6,008,160,000 | 3,193,564 | 7.813 | 2007-10-09 |
| 633 | 2007-10-10 | 348,750 | 45,000 | 0.01 | 6,008,160,000 | 2,618,066 | 7.507 | 2007-10-08 |
| 634 | 2007-10-09 | 303,750 | -3,000 | 0.01 | 6,008,160,000 | 2,426,051 | 7.987 | 2007-10-05 |
| 635 | 2007-10-08 | 306,750 | 24,000 | 0.01 | 6,008,160,000 | 2,261,668 | 7.373 | 2007-10-04 |
| 636 | 2007-10-05 | 282,750 | 6,000 | 0.00 | 6,008,160,000 | 2,284,620 | 8.080 | 2007-10-03 |
| 637 | 2007-10-04 | 276,750 | -84,000 | 0.00 | 6,008,160,000 | 2,431,802 | 8.787 | 2007-10-02 |
| 638 | 2007-10-03 | 360,750 | -6,000 | 0.01 | 6,008,160,000 | 2,905,120 | 8.053 | 2007-09-28 |
| 639 | 2007-10-02 | 366,750 | 6,000 | 0.01 | 6,008,160,000 | 2,860,650 | 7.800 | 2007-09-27 |
| 640 | 2007-09-28 | 360,750 | 142,500 | 0.01 | 6,008,160,000 | 2,866,880 | 7.947 | 2007-09-25 |
| 641 | 2007-09-27 | 218,250 | 37,500 | 0.00 | 6,008,160,000 | 1,847,923 | 8.467 | 2007-09-24 |
| 642 | 2007-09-25 | 180,750 | 66,000 | 0.00 | 6,008,160,000 | 1,530,410 | 8.467 | 2007-09-21 |
| 643 | 2007-09-21 | 114,750 | -3,000 | 0.00 | 6,008,160,000 | 801,758 | 6.987 | 2007-09-19 |
| 644 | 2007-09-19 | 117,750 | 9,000 | 0.00 | 6,008,160,000 | 776,326 | 6.593 | 2007-09-17 |
| 645 | 2007-09-17 | 108,750 | -6,000 | 0.00 | 6,008,160,000 | 665,550 | 6.120 | 2007-09-13 |
| 646 | 2007-09-14 | 114,750 | -30,000 | 0.00 | 6,008,160,000 | 722,925 | 6.300 | 2007-09-12 |
| 647 | 2007-09-13 | 144,750 | 36,000 | 0.00 | 6,008,160,000 | 891,660 | 6.160 | 2007-09-11 |
| 648 | 2007-09-07 | 108,750 | -30,000 | 0.00 | 6,008,160,000 | 570,611 | 5.247 | 2007-09-05 |
| 649 | 2007-09-06 | 138,750 | 30,000 | 0.00 | 6,008,160,000 | 682,650 | 4.920 | 2007-09-04 |
| 650 | 2007-09-03 | 108,750 | -3,000 | 0.00 | 6,008,160,000 | 467,625 | 4.300 | 2007-08-30 |
| 651 | 2007-08-29 | 111,750 | -30,000 | 0.00 | 6,008,160,000 | 458,957 | 4.107 | 2007-08-27 |
| 652 | 2007-08-28 | 141,750 | 30,000 | 0.00 | 6,008,160,000 | 546,163 | 3.853 | 2007-08-24 |
| 653 | 2007-08-27 | 111,750 | -15,000 | 0.00 | 6,008,160,000 | 428,338 | 3.833 | 2007-08-23 |
| 654 | 2007-08-23 | 126,750 | 15,000 | 0.00 | 6,008,160,000 | 446,160 | 3.520 | 2007-08-21 |
| 655 | 2007-08-17 | 111,750 | -15,000 | 0.00 | 6,008,160,000 | 419,398 | 3.753 | 2007-08-15 |
| 656 | 2007-08-15 | 126,750 | 15,000 | 0.00 | 6,008,160,000 | 494,325 | 3.900 | 2007-08-13 |
| 657 | 2007-08-09 | 111,750 | -234,000 | 0.00 | 6,008,160,000 | 423,868 | 3.793 | 2007-08-07 |
| 658 | 2007-08-07 | 345,750 | -9,000 | 0.01 | 6,008,160,000 | 1,364,675 | 3.947 | 2007-08-03 |
| 659 | 2007-08-06 | 354,750 | 9,000 | 0.01 | 6,008,160,000 | 1,338,472 | 3.773 | 2007-08-02 |
| 660 | 2007-08-03 | 345,750 | -93,000 | 0.01 | 6,008,160,000 | 1,339,090 | 3.873 | 2007-08-01 |
| 661 | 2007-08-02 | 438,750 | 3,000 | 0.01 | 6,008,160,000 | 1,784,396 | 4.067 | 2007-07-31 |
| 662 | 2007-08-01 | 435,750 | -57,000 | 0.01 | 6,008,160,000 | 1,713,805 | 3.933 | 2007-07-30 |
| 663 | 2007-07-31 | 492,750 | 135,000 | 0.01 | 6,008,160,000 | 1,931,580 | 3.920 | 2007-07-27 |
| 664 | 2007-07-30 | 357,750 | -60,000 | 0.01 | 6,008,160,000 | 1,454,969 | 4.067 | 2007-07-26 |
| 665 | 2007-07-27 | 417,750 | 150,000 | 0.01 | 6,008,160,000 | 1,696,065 | 4.060 | 2007-07-25 |
| 666 | 2007-07-26 | 267,750 | -90,000 | 0.00 | 6,008,160,000 | 1,099,649 | 4.107 | 2007-07-24 |
| 667 | 2007-07-25 | 357,750 | 15,000 | 0.01 | 6,008,160,000 | 1,464,271 | 4.093 | 2007-07-23 |
| 668 | 2007-07-24 | 342,750 | -120,000 | 0.01 | 6,008,160,000 | 1,313,761 | 3.833 | 2007-07-20 |
| 669 | 2007-07-23 | 462,750 | -51,000 | 0.01 | 6,008,160,000 | 1,597,876 | 3.453 | 2007-07-19 |
| 670 | 2007-07-19 | 513,750 | 45,000 | 0.01 | 6,008,160,000 | 1,784,254 | 3.473 | 2007-07-17 |
| 671 | 2007-07-18 | 468,750 | 45,000 | 0.01 | 6,008,160,000 | 1,615,781 | 3.447 | 2007-07-16 |
| 672 | 2007-07-17 | 423,750 | 225,000 | 0.01 | 6,008,160,000 | 1,522,534 | 3.593 | 2007-07-13 |
| 673 | 2007-07-16 | 198,750 | -150,000 | 0.00 | 6,008,160,000 | 703,575 | 3.540 | 2007-07-12 |
| 674 | 2007-07-12 | 348,750 | -30,000 | 0.01 | 6,008,160,000 | 1,185,750 | 3.400 | 2007-07-10 |
| 675 | 2007-07-11 | 378,750 | 30,000 | 0.01 | 6,008,160,000 | 1,269,949 | 3.353 | 2007-07-09 |
| 676 | 2007-07-10 | 348,750 | 18,000 | 0.01 | 6,008,160,000 | 1,109,025 | 3.180 | 2007-07-06 |
| 677 | 2007-07-06 | 330,750 | 27,000 | 0.01 | 6,008,160,000 | 1,058,400 | 3.200 | 2007-07-04 |
| 678 | 2007-07-05 | 303,750 | 180,000 | 0.01 | 6,008,160,000 | 986,276 | 3.247 | 2007-07-03 |
| 679 | 2007-07-04 | 123,750 | -15,000 | 0.00 | 6,008,160,000 | 379,541 | 3.067 | 2007-06-29 |
Copyright & disclaimer, Privacy policy