ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
METRO CAPITAL SECURITIES LIMITED 美高證券有限公司
CCASSID: B01625
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 32.82 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 33.18 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 32.64 | 2025-11-07 | |||||
| 4 | 2019-11-13 | 0 | -9,000 | 0.00 | 5,736,940,000 | 0 | 2.950 | 2019-11-11 |
| 5 | 2019-10-14 | 9,000 | -88,000 | 0.00 | 5,736,940,000 | 24,030 | 2.670 | 2019-10-10 |
| 6 | 2019-05-16 | 97,000 | 395 | 0.00 | 5,736,940,000 | 274,510 | 2.830 | 2019-05-14 |
| 7 | 2019-02-18 | 96,605 | 87,605 | 0.00 | 5,736,940,000 | 293,679 | 3.040 | 2019-02-14 |
| 8 | 2018-02-05 | 9,000 | -350,000 | 0.00 | 5,736,940,000 | 33,930 | 3.770 | 2018-02-01 |
| 9 | 2018-02-02 | 359,000 | 50,000 | 0.01 | 5,736,940,000 | 1,414,460 | 3.940 | 2018-01-31 |
| 10 | 2018-02-01 | 309,000 | 300,000 | 0.01 | 5,736,940,000 | 1,168,020 | 3.780 | 2018-01-30 |
| 11 | 2018-01-30 | 9,000 | -4,000 | 0.00 | 5,736,940,000 | 33,840 | 3.760 | 2018-01-26 |
| 12 | 2018-01-09 | 13,000 | -12,000 | 0.00 | 5,736,940,000 | 42,380 | 3.260 | 2018-01-05 |
| 13 | 2017-10-23 | 25,000 | -60,000 | 0.00 | 5,736,940,000 | 69,500 | 2.780 | 2017-10-19 |
| 14 | 2017-10-06 | 85,000 | 4,000 | 0.00 | 5,736,940,000 | 230,350 | 2.710 | 2017-10-03 |
| 15 | 2017-10-03 | 81,000 | 60,000 | 0.00 | 5,736,940,000 | 216,270 | 2.670 | 2017-09-28 |
| 16 | 2017-08-15 | 21,000 | -50,000 | 0.00 | 5,736,940,000 | 60,270 | 2.870 | 2017-08-11 |
| 17 | 2017-08-01 | 71,000 | 20,000 | 0.00 | 5,736,940,000 | 190,280 | 2.680 | 2017-07-28 |
| 18 | 2017-07-06 | 51,000 | 30,000 | 0.00 | 5,736,940,000 | 128,520 | 2.520 | 2017-07-04 |
| 19 | 2016-01-07 | 21,000 | -6,000 | 0.00 | 5,769,010,000 | 42,630 | 2.030 | 2016-01-05 |
| 20 | 2015-12-14 | 27,000 | -12,000 | 0.00 | 5,769,010,000 | 52,380 | 1.940 | 2015-12-10 |
| 21 | 2015-05-29 | 39,000 | -10,000 | 0.00 | 5,842,052,000 | 135,720 | 3.480 | 2015-05-27 |
| 22 | 2015-04-21 | 49,000 | -18,000 | 0.00 | 5,842,052,000 | 155,330 | 3.170 | 2015-04-17 |
| 23 | 2013-09-19 | 67,000 | -100,000 | 0.00 | 6,008,160,000 | 123,950 | 1.850 | 2013-09-17 |
| 24 | 2013-09-18 | 167,000 | 85,000 | 0.00 | 6,008,160,000 | 315,630 | 1.890 | 2013-09-16 |
| 25 | 2013-08-27 | 82,000 | -150,000 | 0.00 | 6,008,160,000 | 150,880 | 1.840 | 2013-08-23 |
| 26 | 2013-08-26 | 232,000 | 50,000 | 0.00 | 6,008,160,000 | 419,920 | 1.810 | 2013-08-22 |
| 27 | 2013-08-23 | 182,000 | 100,000 | 0.00 | 6,008,160,000 | 318,500 | 1.750 | 2013-08-21 |
| 28 | 2013-03-20 | 82,000 | -544,000 | 0.00 | 6,008,160,000 | 205,000 | 2.500 | 2013-03-18 |
| 29 | 2013-02-21 | 626,000 | 44,000 | 0.01 | 6,008,160,000 | 1,696,460 | 2.710 | 2013-02-19 |
| 30 | 2013-02-20 | 582,000 | 500,000 | 0.01 | 6,008,160,000 | 1,565,580 | 2.690 | 2013-02-18 |
| 31 | 2013-02-19 | 82,000 | 8,000 | 0.00 | 6,008,160,000 | 229,600 | 2.800 | 2013-02-15 |
| 32 | 2013-02-08 | 74,000 | 10,000 | 0.00 | 6,008,160,000 | 215,340 | 2.910 | 2013-02-06 |
| 33 | 2012-11-13 | 64,000 | -1,500,000 | 0.00 | 6,008,160,000 | 206,720 | 3.230 | 2012-11-09 |
| 34 | 2012-11-12 | 1,564,000 | 1,500,000 | 0.03 | 6,008,160,000 | 4,989,160 | 3.190 | 2012-11-08 |
| 35 | 2012-10-19 | 64,000 | -492,000 | 0.00 | 6,008,160,000 | 206,080 | 3.220 | 2012-10-17 |
| 36 | 2012-10-17 | 556,000 | -508,000 | 0.01 | 6,008,160,000 | 1,751,400 | 3.150 | 2012-10-15 |
| 37 | 2012-10-08 | 1,064,000 | 1,000,000 | 0.02 | 6,008,160,000 | 3,351,600 | 3.150 | 2012-10-04 |
| 38 | 2012-09-11 | 64,000 | -500,000 | 0.00 | 6,008,160,000 | 165,120 | 2.580 | 2012-09-07 |
| 39 | 2012-09-10 | 564,000 | 500,000 | 0.01 | 6,008,160,000 | 1,443,840 | 2.560 | 2012-09-06 |
| 40 | 2012-07-04 | 64,000 | -1,000,000 | 0.00 | 6,008,160,000 | 166,400 | 2.600 | 2012-06-29 |
| 41 | 2012-06-28 | 1,064,000 | -300,000 | 0.02 | 6,008,160,000 | 2,734,480 | 2.570 | 2012-06-26 |
| 42 | 2012-06-27 | 1,364,000 | -700,000 | 0.02 | 6,008,160,000 | 3,505,480 | 2.570 | 2012-06-25 |
| 43 | 2012-06-21 | 2,064,000 | 1,000,000 | 0.03 | 6,008,160,000 | 5,799,840 | 2.810 | 2012-06-19 |
| 44 | 2012-06-19 | 1,064,000 | 1,000,000 | 0.02 | 6,008,160,000 | 3,000,480 | 2.820 | 2012-06-15 |
| 45 | 2012-02-15 | 64,000 | 10,000 | 0.00 | 6,008,160,000 | 232,960 | 3.640 | 2012-02-13 |
| 46 | 2012-02-06 | 54,000 | -10,000 | 0.00 | 6,008,160,000 | 200,880 | 3.720 | 2012-02-02 |
| 47 | 2012-01-26 | 64,000 | -10,000 | 0.00 | 6,008,160,000 | 217,600 | 3.400 | 2012-01-19 |
| 48 | 2012-01-20 | 74,000 | 10,000 | 0.00 | 6,008,160,000 | 249,380 | 3.370 | 2012-01-18 |
| 49 | 2012-01-12 | 64,000 | -60,000 | 0.00 | 6,008,160,000 | 192,640 | 3.010 | 2012-01-10 |
| 50 | 2012-01-11 | 124,000 | 30,000 | 0.00 | 6,008,160,000 | 363,320 | 2.930 | 2012-01-09 |
| 51 | 2012-01-10 | 94,000 | 30,000 | 0.00 | 6,008,160,000 | 272,600 | 2.900 | 2012-01-06 |
| 52 | 2011-12-19 | 64,000 | 10,000 | 0.00 | 6,008,160,000 | 192,640 | 3.010 | 2011-12-15 |
| 53 | 2011-11-10 | 54,000 | -40,000 | 0.00 | 6,008,160,000 | 204,660 | 3.790 | 2011-11-08 |
| 54 | 2011-11-09 | 94,000 | 40,000 | 0.00 | 6,008,160,000 | 336,520 | 3.580 | 2011-11-07 |
| 55 | 2011-11-04 | 54,000 | -539 | 0.00 | 6,008,160,000 | 184,140 | 3.410 | 2011-11-02 |
| 56 | 2011-10-27 | 54,539 | -18,000 | 0.00 | 6,008,160,000 | 175,070 | 3.210 | 2011-10-25 |
| 57 | 2011-10-24 | 72,539 | 18,000 | 0.00 | 6,008,160,000 | 206,736 | 2.850 | 2011-10-20 |
| 58 | 2011-10-21 | 54,539 | -18,000 | 0.00 | 6,008,160,000 | 166,344 | 3.050 | 2011-10-19 |
| 59 | 2011-10-19 | 72,539 | -30,000 | 0.00 | 6,008,160,000 | 227,772 | 3.140 | 2011-10-17 |
| 60 | 2011-10-18 | 102,539 | 30,000 | 0.00 | 6,008,160,000 | 307,617 | 3.000 | 2011-10-14 |
| 61 | 2011-10-17 | 72,539 | -30,000 | 0.00 | 6,008,160,000 | 230,674 | 3.180 | 2011-10-13 |
| 62 | 2011-09-14 | 102,539 | 30,000 | 0.00 | 6,008,160,000 | 358,887 | 3.500 | 2011-09-09 |
| 63 | 2011-08-29 | 72,539 | -928 | 0.00 | 6,008,160,000 | 259,690 | 3.580 | 2011-08-25 |
| 64 | 2011-08-19 | 73,467 | -80,000 | 0.00 | 6,008,160,000 | 289,460 | 3.940 | 2011-08-17 |
| 65 | 2011-08-18 | 153,467 | 80,000 | 0.00 | 6,008,160,000 | 604,660 | 3.940 | 2011-08-16 |
| 66 | 2011-08-15 | 73,467 | 1,000 | 0.00 | 6,008,160,000 | 281,379 | 3.830 | 2011-08-11 |
| 67 | 2011-07-28 | 72,467 | 467 | 0.00 | 6,008,160,000 | 315,956 | 4.360 | 2011-07-26 |
| 68 | 2011-07-15 | 72,000 | -30,000 | 0.00 | 6,008,160,000 | 299,520 | 4.160 | 2011-07-13 |
| 69 | 2011-07-05 | 102,000 | -30,000 | 0.00 | 6,008,160,000 | 397,800 | 3.900 | 2011-06-30 |
| 70 | 2011-07-04 | 132,000 | 30,000 | 0.00 | 6,008,160,000 | 509,520 | 3.860 | 2011-06-29 |
| 71 | 2011-06-30 | 102,000 | 54,000 | 0.00 | 6,008,160,000 | 393,720 | 3.860 | 2011-06-28 |
| 72 | 2011-06-28 | 48,000 | -30,000 | 0.00 | 4,005,440,000 | 187,200 | 3.900 | 2011-06-24 |
| 73 | 2011-06-27 | 78,000 | 30,000 | 0.00 | 4,005,440,000 | 295,620 | 3.790 | 2011-06-23 |
| 74 | 2011-06-15 | 48,000 | -60,000 | 0.00 | 4,005,440,000 | 186,240 | 3.880 | 2011-06-13 |
| 75 | 2011-06-13 | 108,000 | -54,000 | 0.00 | 4,005,440,000 | 411,156 | 3.807 | 2011-06-09 |
| 76 | 2011-06-08 | 162,000 | 30,000 | 0.00 | 6,008,160,000 | 617,706 | 3.813 | 2011-06-03 |
| 77 | 2011-06-07 | 132,000 | 30,000 | 0.00 | 6,008,160,000 | 512,160 | 3.880 | 2011-06-02 |
| 78 | 2011-06-02 | 102,000 | -15,000 | 0.00 | 6,008,160,000 | 400,554 | 3.927 | 2011-05-31 |
| 79 | 2011-05-30 | 117,000 | -16,420 | 0.00 | 6,008,160,000 | 446,940 | 3.820 | 2011-05-26 |
| 80 | 2011-05-25 | 133,420 | -15,000 | 0.00 | 6,008,160,000 | 485,649 | 3.640 | 2011-05-23 |
| 81 | 2011-05-13 | 148,420 | 1,420 | 0.00 | 6,008,160,000 | 575,870 | 3.880 | 2011-05-11 |
| 82 | 2011-04-07 | 147,000 | -45,750 | 0.00 | 6,008,160,000 | 613,431 | 4.173 | 2011-04-04 |
| 83 | 2011-04-06 | 192,750 | 45,000 | 0.00 | 6,008,160,000 | 805,695 | 4.180 | 2011-04-01 |
| 84 | 2011-03-30 | 147,750 | -14,250 | 0.00 | 6,008,160,000 | 596,910 | 4.040 | 2011-03-28 |
| 85 | 2011-03-29 | 162,000 | 15,000 | 0.00 | 6,008,160,000 | 662,094 | 4.087 | 2011-03-25 |
| 86 | 2011-03-21 | 147,000 | -2,191 | 0.00 | 6,008,160,000 | 585,060 | 3.980 | 2011-03-17 |
| 87 | 2011-03-09 | 149,191 | -9,000 | 0.00 | 6,008,160,000 | 656,440 | 4.400 | 2011-03-07 |
| 88 | 2011-03-02 | 158,191 | 1,342 | 0.00 | 6,008,160,000 | 673,894 | 4.260 | 2011-02-28 |
| 89 | 2011-02-24 | 156,849 | 849 | 0.00 | 6,008,160,000 | 659,864 | 4.207 | 2011-02-22 |
| 90 | 2011-02-17 | 156,000 | -1,018 | 0.00 | 6,008,160,000 | 635,388 | 4.073 | 2011-02-15 |
| 91 | 2011-02-07 | 157,018 | 1,018 | 0.00 | 6,008,160,000 | 644,873 | 4.107 | 2011-01-31 |
| 92 | 2011-01-21 | 156,000 | 30,000 | 0.00 | 6,008,160,000 | 696,852 | 4.467 | 2011-01-19 |
| 93 | 2011-01-18 | 126,000 | 15,000 | 0.00 | 6,008,160,000 | 571,158 | 4.533 | 2011-01-14 |
| 94 | 2011-01-17 | 111,000 | 9,000 | 0.00 | 6,008,160,000 | 507,603 | 4.573 | 2011-01-13 |
| 95 | 2011-01-13 | 102,000 | -2,509 | 0.00 | 6,008,160,000 | 465,120 | 4.560 | 2011-01-11 |
| 96 | 2011-01-12 | 104,509 | 2,509 | 0.00 | 6,008,160,000 | 477,293 | 4.567 | 2011-01-10 |
| 97 | 2011-01-11 | 102,000 | -900 | 0.00 | 6,008,160,000 | 479,400 | 4.700 | 2011-01-07 |
| 98 | 2011-01-06 | 102,900 | 900 | 0.00 | 6,008,160,000 | 497,316 | 4.833 | 2011-01-04 |
| 99 | 2010-12-10 | 102,000 | 15,000 | 0.00 | 6,008,160,000 | 506,634 | 4.967 | 2010-12-08 |
| 100 | 2010-12-09 | 87,000 | -15,000 | 0.00 | 6,008,160,000 | 440,220 | 5.060 | 2010-12-07 |
| 101 | 2010-12-02 | 102,000 | -15,000 | 0.00 | 6,008,160,000 | 495,720 | 4.860 | 2010-11-30 |
| 102 | 2010-12-01 | 117,000 | 15,000 | 0.00 | 6,008,160,000 | 556,920 | 4.760 | 2010-11-29 |
| 103 | 2010-11-30 | 102,000 | -2,191 | 0.00 | 6,008,160,000 | 486,846 | 4.773 | 2010-11-26 |
| 104 | 2010-11-29 | 104,191 | -30,000 | 0.00 | 6,008,160,000 | 508,452 | 4.880 | 2010-11-25 |
| 105 | 2010-11-25 | 134,191 | 30,000 | 0.00 | 6,008,160,000 | 652,168 | 4.860 | 2010-11-23 |
| 106 | 2010-11-23 | 104,191 | -15,000 | 0.00 | 6,008,160,000 | 511,890 | 4.913 | 2010-11-19 |
| 107 | 2010-11-18 | 119,191 | 39,000 | 0.00 | 6,008,160,000 | 583,202 | 4.893 | 2010-11-16 |
| 108 | 2010-11-17 | 80,191 | 15,565 | 0.00 | 6,008,160,000 | 413,786 | 5.160 | 2010-11-15 |
| 109 | 2010-11-16 | 64,626 | 1,626 | 0.00 | 6,008,160,000 | 336,055 | 5.200 | 2010-11-12 |
| 110 | 2010-11-15 | 63,000 | -3,000 | 0.00 | 6,008,160,000 | 347,319 | 5.513 | 2010-11-11 |
| 111 | 2010-11-12 | 66,000 | -6,000 | 0.00 | 6,008,160,000 | 352,440 | 5.340 | 2010-11-10 |
| 112 | 2010-11-11 | 72,000 | -3,000 | 0.00 | 6,008,160,000 | 387,360 | 5.380 | 2010-11-09 |
| 113 | 2010-11-04 | 75,000 | -346 | 0.00 | 6,008,160,000 | 380,025 | 5.067 | 2010-11-02 |
| 114 | 2010-11-01 | 75,346 | -237 | 0.00 | 6,008,160,000 | 373,189 | 4.953 | 2010-10-28 |
| 115 | 2010-10-19 | 75,583 | 583 | 0.00 | 6,008,160,000 | 394,543 | 5.220 | 2010-10-15 |
| 116 | 2010-10-13 | 75,000 | -9,000 | 0.00 | 6,008,160,000 | 390,000 | 5.200 | 2010-10-11 |
| 117 | 2010-10-12 | 84,000 | -9,000 | 0.00 | 6,008,160,000 | 415,548 | 4.947 | 2010-10-08 |
| 118 | 2010-09-28 | 93,000 | -490 | 0.00 | 6,008,160,000 | 360,840 | 3.880 | 2010-09-24 |
| 119 | 2010-09-15 | 93,490 | -1,179 | 0.00 | 6,008,160,000 | 366,481 | 3.920 | 2010-09-13 |
| 120 | 2010-09-10 | 94,669 | -6,000 | 0.00 | 6,008,160,000 | 365,422 | 3.860 | 2010-09-08 |
| 121 | 2010-09-09 | 100,669 | -8,387 | 0.00 | 6,008,160,000 | 392,609 | 3.900 | 2010-09-07 |
| 122 | 2010-09-02 | 109,056 | -246 | 0.00 | 6,008,160,000 | 391,184 | 3.587 | 2010-08-31 |
| 123 | 2010-08-30 | 109,302 | 1,302 | 0.00 | 6,008,160,000 | 394,908 | 3.613 | 2010-08-26 |
| 124 | 2010-08-18 | 108,000 | -15,000 | 0.00 | 6,008,160,000 | 388,800 | 3.600 | 2010-08-16 |
| 125 | 2010-08-16 | 123,000 | 9,000 | 0.00 | 6,008,160,000 | 423,981 | 3.447 | 2010-08-12 |
| 126 | 2010-08-13 | 114,000 | 6,000 | 0.00 | 6,008,160,000 | 404,358 | 3.547 | 2010-08-11 |
| 127 | 2010-08-12 | 108,000 | -6,000 | 0.00 | 6,008,160,000 | 393,120 | 3.640 | 2010-08-10 |
| 128 | 2010-08-11 | 114,000 | -6,000 | 0.00 | 6,008,160,000 | 425,562 | 3.733 | 2010-08-09 |
| 129 | 2010-08-05 | 120,000 | 6,000 | 0.00 | 6,008,160,000 | 415,200 | 3.460 | 2010-08-03 |
| 130 | 2010-07-30 | 114,000 | -3,000 | 0.00 | 6,008,160,000 | 390,678 | 3.427 | 2010-07-28 |
| 131 | 2010-07-22 | 117,000 | -3,000 | 0.00 | 6,008,160,000 | 374,400 | 3.200 | 2010-07-20 |
| 132 | 2010-07-21 | 120,000 | 15,000 | 0.00 | 6,008,160,000 | 357,600 | 2.980 | 2010-07-19 |
| 133 | 2010-07-20 | 105,000 | 3,000 | 0.00 | 6,008,160,000 | 324,765 | 3.093 | 2010-07-16 |
| 134 | 2010-07-16 | 102,000 | 3,000 | 0.00 | 6,008,160,000 | 339,354 | 3.327 | 2010-07-14 |
| 135 | 2010-07-07 | 99,000 | 15,000 | 0.00 | 6,008,160,000 | 365,607 | 3.693 | 2010-07-05 |
| 136 | 2010-05-25 | 84,000 | 12,000 | 0.00 | 6,008,160,000 | 316,932 | 3.773 | 2010-05-20 |
| 137 | 2010-05-17 | 72,000 | -6,000 | 0.00 | 6,008,160,000 | 303,336 | 4.213 | 2010-05-13 |
| 138 | 2010-05-14 | 78,000 | -9,000 | 0.00 | 6,008,160,000 | 325,494 | 4.173 | 2010-05-12 |
| 139 | 2010-05-05 | 87,000 | 15,000 | 0.00 | 6,008,160,000 | 356,091 | 4.093 | 2010-05-03 |
| 140 | 2010-04-15 | 72,000 | -150,000 | 0.00 | 6,008,160,000 | 313,416 | 4.353 | 2010-04-13 |
| 141 | 2010-04-14 | 222,000 | 150,000 | 0.00 | 6,008,160,000 | 982,794 | 4.427 | 2010-04-12 |
| 142 | 2010-03-25 | 72,000 | 15,000 | 0.00 | 6,008,160,000 | 305,784 | 4.247 | 2010-03-23 |
| 143 | 2010-02-10 | 57,000 | 15,000 | 0.00 | 6,008,160,000 | 232,161 | 4.073 | 2010-02-08 |
| 144 | 2010-01-27 | 42,000 | 15,000 | 0.00 | 6,008,160,000 | 196,014 | 4.667 | 2010-01-25 |
| 145 | 2010-01-15 | 27,000 | 6,000 | 0.00 | 6,008,160,000 | 138,969 | 5.147 | 2010-01-13 |
| 146 | 2010-01-07 | 21,000 | -18,000 | 0.00 | 6,008,160,000 | 115,500 | 5.500 | 2010-01-05 |
| 147 | 2009-12-22 | 39,000 | 18,000 | 0.00 | 6,008,160,000 | 197,613 | 5.067 | 2009-12-18 |
| 148 | 2009-12-18 | 21,000 | 9,000 | 0.00 | 6,008,160,000 | 112,140 | 5.340 | 2009-12-16 |
| 149 | 2009-12-10 | 12,000 | -600,000 | 0.00 | 6,008,160,000 | 66,084 | 5.507 | 2009-12-08 |
| 150 | 2009-12-09 | 612,000 | 600,000 | 0.01 | 6,008,160,000 | 3,386,196 | 5.533 | 2009-12-07 |
| 151 | 2009-12-07 | 12,000 | -897,000 | 0.00 | 6,008,160,000 | 70,956 | 5.913 | 2009-12-03 |
| 152 | 2009-12-04 | 909,000 | 900,000 | 0.02 | 6,008,160,000 | 5,417,640 | 5.960 | 2009-12-02 |
| 153 | 2009-11-20 | 9,000 | -900,000 | 0.00 | 6,008,160,000 | 51,183 | 5.687 | 2009-11-18 |
| 154 | 2009-11-19 | 909,000 | 87,000 | 0.02 | 6,008,160,000 | 5,290,380 | 5.820 | 2009-11-17 |
| 155 | 2009-11-18 | 822,000 | 813,000 | 0.01 | 6,008,160,000 | 4,833,360 | 5.880 | 2009-11-16 |
| 156 | 2009-11-17 | 9,000 | -375,000 | 0.00 | 6,008,160,000 | 49,923 | 5.547 | 2009-11-13 |
| 157 | 2009-11-16 | 384,000 | 375,000 | 0.01 | 6,008,160,000 | 2,116,992 | 5.513 | 2009-11-12 |
| 158 | 2009-11-11 | 9,000 | -1,500,000 | 0.00 | 6,008,160,000 | 50,940 | 5.660 | 2009-11-09 |
| 159 | 2009-11-09 | 1,509,000 | -150,000 | 0.03 | 6,008,160,000 | 8,310,063 | 5.507 | 2009-11-05 |
| 160 | 2009-11-06 | 1,659,000 | 1,650,000 | 0.03 | 6,008,160,000 | 9,079,707 | 5.473 | 2009-11-04 |
| 161 | 2009-11-03 | 9,000 | -150,000 | 0.00 | 6,008,160,000 | 46,017 | 5.113 | 2009-10-30 |
| 162 | 2009-10-29 | 159,000 | 150,000 | 0.00 | 6,008,160,000 | 850,173 | 5.347 | 2009-10-27 |
| 163 | 2009-10-28 | 9,000 | -180,000 | 0.00 | 6,008,160,000 | 49,437 | 5.493 | 2009-10-23 |
| 164 | 2009-10-23 | 189,000 | 180,000 | 0.00 | 6,008,160,000 | 1,045,737 | 5.533 | 2009-10-21 |
| 165 | 2009-10-21 | 9,000 | -300,000 | 0.00 | 6,008,160,000 | 50,157 | 5.573 | 2009-10-19 |
| 166 | 2009-10-20 | 309,000 | 150,000 | 0.01 | 6,008,160,000 | 1,674,780 | 5.420 | 2009-10-16 |
| 167 | 2009-10-19 | 159,000 | 150,000 | 0.00 | 6,008,160,000 | 858,600 | 5.400 | 2009-10-15 |
| 168 | 2009-10-16 | 9,000 | -750,000 | 0.00 | 6,008,160,000 | 50,283 | 5.587 | 2009-10-14 |
| 169 | 2009-10-12 | 759,000 | 450,000 | 0.01 | 6,008,160,000 | 4,245,087 | 5.593 | 2009-10-08 |
| 170 | 2009-10-08 | 309,000 | 300,000 | 0.01 | 6,008,160,000 | 1,633,683 | 5.287 | 2009-10-06 |
| 171 | 2009-09-29 | 9,000 | -525,000 | 0.00 | 6,008,160,000 | 46,197 | 5.133 | 2009-09-25 |
| 172 | 2009-09-22 | 534,000 | 300,000 | 0.01 | 6,008,160,000 | 2,837,142 | 5.313 | 2009-09-18 |
| 173 | 2009-09-21 | 234,000 | -75,000 | 0.00 | 6,008,160,000 | 1,304,082 | 5.573 | 2009-09-17 |
| 174 | 2009-09-14 | 309,000 | 300,000 | 0.01 | 6,008,160,000 | 1,536,657 | 4.973 | 2009-09-10 |
| 175 | 2009-09-11 | 9,000 | -15,000 | 0.00 | 6,008,160,000 | 45,063 | 5.007 | 2009-09-09 |
| 176 | 2009-09-10 | 24,000 | -9,000 | 0.00 | 6,008,160,000 | 123,840 | 5.160 | 2009-09-08 |
| 177 | 2009-09-08 | 33,000 | 24,000 | 0.00 | 6,008,160,000 | 154,671 | 4.687 | 2009-09-04 |
| 178 | 2009-08-28 | 9,000 | -15,000 | 0.00 | 6,008,160,000 | 40,680 | 4.520 | 2009-08-26 |
| 179 | 2009-08-27 | 24,000 | 15,000 | 0.00 | 6,008,160,000 | 108,480 | 4.520 | 2009-08-25 |
| 180 | 2009-08-26 | 9,000 | -15,000 | 0.00 | 6,008,160,000 | 41,517 | 4.613 | 2009-08-24 |
| 181 | 2009-08-25 | 24,000 | 15,000 | 0.00 | 6,008,160,000 | 107,352 | 4.473 | 2009-08-21 |
| 182 | 2009-06-09 | 9,000 | -12,000 | 0.00 | 6,008,160,000 | 46,143 | 5.127 | 2009-06-05 |
| 183 | 2009-06-02 | 21,000 | -15,000 | 0.00 | 6,008,160,000 | 98,133 | 4.673 | 2009-05-29 |
| 184 | 2009-05-26 | 36,000 | -6,000 | 0.00 | 6,008,160,000 | 158,400 | 4.400 | 2009-05-22 |
| 185 | 2009-05-18 | 42,000 | 15,000 | 0.00 | 6,008,160,000 | 178,626 | 4.253 | 2009-05-14 |
| 186 | 2009-04-27 | 27,000 | -27,000 | 0.00 | 6,008,160,000 | 104,571 | 3.873 | 2009-04-23 |
| 187 | 2009-04-23 | 54,000 | 12,000 | 0.00 | 6,008,160,000 | 212,760 | 3.940 | 2009-04-21 |
| 188 | 2009-04-15 | 42,000 | -9,000 | 0.00 | 6,008,160,000 | 159,054 | 3.787 | 2009-04-09 |
| 189 | 2009-04-14 | 51,000 | 9,000 | 0.00 | 6,008,160,000 | 185,997 | 3.647 | 2009-04-08 |
| 190 | 2009-04-07 | 42,000 | 6,000 | 0.00 | 6,008,160,000 | 150,360 | 3.580 | 2009-04-03 |
| 191 | 2009-04-01 | 36,000 | -9,000 | 0.00 | 6,008,160,000 | 131,040 | 3.640 | 2009-03-30 |
| 192 | 2009-03-31 | 45,000 | 9,000 | 0.00 | 6,008,160,000 | 178,515 | 3.967 | 2009-03-27 |
| 193 | 2009-03-30 | 36,000 | -138,000 | 0.00 | 6,008,160,000 | 141,372 | 3.927 | 2009-03-26 |
| 194 | 2009-03-27 | 174,000 | 18,000 | 0.00 | 6,008,160,000 | 677,382 | 3.893 | 2009-03-25 |
| 195 | 2009-03-25 | 156,000 | 105,000 | 0.00 | 6,008,160,000 | 638,508 | 4.093 | 2009-03-23 |
| 196 | 2009-03-24 | 51,000 | 15,000 | 0.00 | 6,008,160,000 | 199,920 | 3.920 | 2009-03-20 |
| 197 | 2009-03-23 | 36,000 | -21,000 | 0.00 | 6,008,160,000 | 121,212 | 3.367 | 2009-03-19 |
| 198 | 2009-03-19 | 57,000 | -18,000 | 0.00 | 6,008,160,000 | 179,379 | 3.147 | 2009-03-17 |
| 199 | 2009-03-18 | 75,000 | -12,000 | 0.00 | 6,008,160,000 | 240,975 | 3.213 | 2009-03-16 |
| 200 | 2009-03-16 | 87,000 | 12,000 | 0.00 | 6,008,160,000 | 259,869 | 2.987 | 2009-03-12 |
| 201 | 2009-03-13 | 75,000 | -15,000 | 0.00 | 6,008,160,000 | 225,000 | 3.000 | 2009-03-11 |
| 202 | 2009-03-10 | 90,000 | 15,000 | 0.00 | 6,008,160,000 | 264,600 | 2.940 | 2009-03-06 |
| 203 | 2009-02-26 | 75,000 | 6,000 | 0.00 | 6,008,160,000 | 242,025 | 3.227 | 2009-02-24 |
| 204 | 2009-02-25 | 69,000 | -21,000 | 0.00 | 6,008,160,000 | 225,837 | 3.273 | 2009-02-23 |
| 205 | 2009-02-24 | 90,000 | 6,000 | 0.00 | 6,008,160,000 | 281,970 | 3.133 | 2009-02-20 |
| 206 | 2009-02-23 | 84,000 | 15,000 | 0.00 | 6,008,160,000 | 278,292 | 3.313 | 2009-02-19 |
| 207 | 2009-02-19 | 69,000 | -12,000 | 0.00 | 6,008,160,000 | 225,423 | 3.267 | 2009-02-17 |
| 208 | 2009-02-18 | 81,000 | -3,000 | 0.00 | 6,008,160,000 | 250,047 | 3.087 | 2009-02-16 |
| 209 | 2009-02-16 | 84,000 | 27,000 | 0.00 | 6,008,160,000 | 279,972 | 3.333 | 2009-02-12 |
| 210 | 2009-02-06 | 57,000 | -15,000 | 0.00 | 6,008,160,000 | 159,999 | 2.807 | 2009-02-04 |
| 211 | 2009-02-05 | 72,000 | 15,000 | 0.00 | 6,008,160,000 | 198,720 | 2.760 | 2009-02-03 |
| 212 | 2009-02-03 | 57,000 | -45,000 | 0.00 | 6,008,160,000 | 158,460 | 2.780 | 2009-01-30 |
| 213 | 2009-02-02 | 102,000 | -15,000 | 0.00 | 6,008,160,000 | 263,160 | 2.580 | 2009-01-29 |
| 214 | 2009-01-29 | 117,000 | 45,000 | 0.00 | 6,008,160,000 | 310,401 | 2.653 | 2009-01-22 |
| 215 | 2009-01-23 | 72,000 | -30,000 | 0.00 | 6,008,160,000 | 197,280 | 2.740 | 2009-01-21 |
| 216 | 2009-01-22 | 102,000 | 15,000 | 0.00 | 6,008,160,000 | 280,194 | 2.747 | 2009-01-20 |
| 217 | 2009-01-21 | 87,000 | 15,000 | 0.00 | 6,008,160,000 | 247,689 | 2.847 | 2009-01-19 |
| 218 | 2009-01-20 | 72,000 | -18,000 | 0.00 | 6,008,160,000 | 198,720 | 2.760 | 2009-01-16 |
| 219 | 2009-01-19 | 90,000 | 18,000 | 0.00 | 6,008,160,000 | 244,800 | 2.720 | 2009-01-15 |
| 220 | 2009-01-16 | 72,000 | 15,000 | 0.00 | 6,008,160,000 | 200,160 | 2.780 | 2009-01-14 |
| 221 | 2009-01-05 | 57,000 | -75,000 | 0.00 | 6,008,160,000 | 178,239 | 3.127 | 2008-12-30 |
| 222 | 2009-01-02 | 132,000 | -15,000 | 0.00 | 6,008,160,000 | 399,564 | 3.027 | 2008-12-29 |
| 223 | 2008-12-30 | 147,000 | -60,000 | 0.00 | 6,008,160,000 | 388,080 | 2.640 | 2008-12-23 |
| 224 | 2008-12-29 | 207,000 | 150,000 | 0.00 | 6,008,160,000 | 586,431 | 2.833 | 2008-12-22 |
| 225 | 2008-12-11 | 57,000 | -84,000 | 0.00 | 6,008,160,000 | 129,219 | 2.267 | 2008-12-09 |
| 226 | 2008-12-10 | 141,000 | 75,000 | 0.00 | 6,008,160,000 | 310,200 | 2.200 | 2008-12-08 |
| 227 | 2008-11-04 | 66,000 | -60,000 | 0.00 | 6,008,160,000 | 101,178 | 1.533 | 2008-10-31 |
| 228 | 2008-11-03 | 126,000 | 60,000 | 0.00 | 6,008,160,000 | 178,920 | 1.420 | 2008-10-30 |
| 229 | 2008-09-10 | 66,000 | -375,000 | 0.00 | 6,008,160,000 | 199,320 | 3.020 | 2008-09-08 |
| 230 | 2008-09-08 | 441,000 | 375,000 | 0.01 | 6,008,160,000 | 1,358,280 | 3.080 | 2008-09-04 |
| 231 | 2008-08-19 | 66,000 | -9,000 | 0.00 | 6,008,160,000 | 206,778 | 3.133 | 2008-08-15 |
| 232 | 2008-07-22 | 75,000 | 12,000 | 0.00 | 6,008,160,000 | 348,525 | 4.647 | 2008-07-18 |
| 233 | 2008-07-21 | 63,000 | -12,000 | 0.00 | 6,008,160,000 | 298,179 | 4.733 | 2008-07-17 |
| 234 | 2008-05-23 | 75,000 | -3,000 | 0.00 | 6,008,160,000 | 394,500 | 5.260 | 2008-05-21 |
| 235 | 2008-05-22 | 78,000 | 3,000 | 0.00 | 6,008,160,000 | 386,334 | 4.953 | 2008-05-20 |
| 236 | 2008-05-21 | 75,000 | -15,000 | 0.00 | 6,008,160,000 | 384,000 | 5.120 | 2008-05-19 |
| 237 | 2008-05-20 | 90,000 | -15,000 | 0.00 | 6,008,160,000 | 428,400 | 4.760 | 2008-05-16 |
| 238 | 2008-05-16 | 105,000 | 15,000 | 0.00 | 6,008,160,000 | 477,435 | 4.547 | 2008-05-14 |
| 239 | 2008-05-15 | 90,000 | -9,000 | 0.00 | 6,008,160,000 | 418,770 | 4.653 | 2008-05-13 |
| 240 | 2008-05-14 | 99,000 | 3,000 | 0.00 | 6,008,160,000 | 461,340 | 4.660 | 2008-05-09 |
| 241 | 2008-05-09 | 96,000 | -3,000 | 0.00 | 6,008,160,000 | 460,800 | 4.800 | 2008-05-07 |
| 242 | 2008-05-08 | 99,000 | -30,000 | 0.00 | 6,008,160,000 | 491,733 | 4.967 | 2008-05-06 |
| 243 | 2008-05-07 | 129,000 | 45,000 | 0.00 | 6,008,160,000 | 611,460 | 4.740 | 2008-05-05 |
| 244 | 2008-05-02 | 84,000 | 9,000 | 0.00 | 6,008,160,000 | 404,880 | 4.820 | 2008-04-29 |
| 245 | 2008-04-24 | 75,000 | 6,000 | 0.00 | 6,008,160,000 | 359,475 | 4.793 | 2008-04-22 |
| 246 | 2008-04-10 | 69,000 | 6,000 | 0.00 | 6,008,160,000 | 395,577 | 5.733 | 2008-04-08 |
| 247 | 2008-04-09 | 63,000 | -6,000 | 0.00 | 6,008,160,000 | 335,979 | 5.333 | 2008-04-07 |
| 248 | 2008-04-08 | 69,000 | -3,000 | 0.00 | 6,008,160,000 | 329,820 | 4.780 | 2008-04-03 |
| 249 | 2008-04-07 | 72,000 | 3,000 | 0.00 | 6,008,160,000 | 328,824 | 4.567 | 2008-04-02 |
| 250 | 2008-03-26 | 69,000 | 6,000 | 0.00 | 6,008,160,000 | 298,563 | 4.327 | 2008-03-20 |
| 251 | 2008-03-20 | 63,000 | 6,000 | 0.00 | 6,008,160,000 | 329,301 | 5.227 | 2008-03-18 |
| 252 | 2008-03-12 | 57,000 | -6,000 | 0.00 | 6,008,160,000 | 368,961 | 6.473 | 2008-03-10 |
| 253 | 2008-03-11 | 63,000 | 6,000 | 0.00 | 6,008,160,000 | 423,360 | 6.720 | 2008-03-07 |
| 254 | 2008-03-06 | 57,000 | -15,000 | 0.00 | 6,008,160,000 | 389,880 | 6.840 | 2008-03-04 |
| 255 | 2008-03-05 | 72,000 | 15,000 | 0.00 | 6,008,160,000 | 510,696 | 7.093 | 2008-03-03 |
| 256 | 2008-02-25 | 57,000 | -6,000 | 0.00 | 6,008,160,000 | 387,600 | 6.800 | 2008-02-21 |
| 257 | 2008-02-12 | 63,000 | 6,000 | 0.00 | 6,008,160,000 | 405,720 | 6.440 | 2008-02-05 |
| 258 | 2008-02-11 | 57,000 | -6,000 | 0.00 | 6,008,160,000 | 387,600 | 6.800 | 2008-02-04 |
| 259 | 2008-01-30 | 63,000 | 6,000 | 0.00 | 6,008,160,000 | 417,879 | 6.633 | 2008-01-28 |
| 260 | 2008-01-24 | 57,000 | 6,000 | 0.00 | 6,008,160,000 | 334,419 | 5.867 | 2008-01-22 |
| 261 | 2008-01-23 | 51,000 | 9,000 | 0.00 | 6,008,160,000 | 346,137 | 6.787 | 2008-01-21 |
| 262 | 2008-01-17 | 42,000 | 6,000 | 0.00 | 6,008,160,000 | 369,054 | 8.787 | 2008-01-15 |
| 263 | 2008-01-16 | 36,000 | -6,000 | 0.00 | 6,008,160,000 | 308,628 | 8.573 | 2008-01-14 |
| 264 | 2008-01-15 | 42,000 | 6,000 | 0.00 | 6,008,160,000 | 360,066 | 8.573 | 2008-01-11 |
| 265 | 2008-01-10 | 36,000 | 12,000 | 0.00 | 6,008,160,000 | 306,720 | 8.520 | 2008-01-08 |
| 266 | 2008-01-08 | 24,000 | -15,000 | 0.00 | 6,008,160,000 | 215,040 | 8.960 | 2008-01-04 |
| 267 | 2008-01-07 | 39,000 | -9,000 | 0.00 | 6,008,160,000 | 326,040 | 8.360 | 2008-01-03 |
| 268 | 2008-01-02 | 48,000 | 9,000 | 0.00 | 6,008,160,000 | 374,400 | 7.800 | 2007-12-27 |
| 269 | 2007-12-19 | 39,000 | -9,000 | 0.00 | 6,008,160,000 | 256,620 | 6.580 | 2007-12-17 |
| 270 | 2007-12-03 | 48,000 | -6,000 | 0.00 | 6,008,160,000 | 352,656 | 7.347 | 2007-11-29 |
| 271 | 2007-11-16 | 54,000 | -15,000 | 0.00 | 6,008,160,000 | 402,462 | 7.453 | 2007-11-14 |
| 272 | 2007-11-15 | 69,000 | 15,000 | 0.00 | 6,008,160,000 | 471,960 | 6.840 | 2007-11-13 |
| 273 | 2007-11-14 | 54,000 | -3,000 | 0.00 | 6,008,160,000 | 416,178 | 7.707 | 2007-11-12 |
| 274 | 2007-11-13 | 57,000 | 18,000 | 0.00 | 6,008,160,000 | 483,360 | 8.480 | 2007-11-09 |
| 275 | 2007-11-12 | 39,000 | -18,000 | 0.00 | 6,008,160,000 | 341,133 | 8.747 | 2007-11-08 |
| 276 | 2007-11-09 | 57,000 | 9,000 | 0.00 | 6,008,160,000 | 495,501 | 8.693 | 2007-11-07 |
| 277 | 2007-11-06 | 48,000 | 12,000 | 0.00 | 6,008,160,000 | 414,096 | 8.627 | 2007-11-02 |
| 278 | 2007-11-05 | 36,000 | 3,000 | 0.00 | 6,008,160,000 | 322,092 | 8.947 | 2007-11-01 |
| 279 | 2007-11-02 | 33,000 | -6,000 | 0.00 | 6,008,160,000 | 292,611 | 8.867 | 2007-10-31 |
| 280 | 2007-10-30 | 39,000 | 3,000 | 0.00 | 6,008,160,000 | 339,027 | 8.693 | 2007-10-26 |
| 281 | 2007-10-25 | 36,000 | 9,000 | 0.00 | 6,008,160,000 | 313,452 | 8.707 | 2007-10-23 |
| 282 | 2007-10-22 | 27,000 | 9,000 | 0.00 | 6,008,160,000 | 242,649 | 8.987 | 2007-10-17 |
| 283 | 2007-10-17 | 18,000 | -39,000 | 0.00 | 6,008,160,000 | 161,766 | 8.987 | 2007-10-15 |
| 284 | 2007-10-10 | 57,000 | -6,000 | 0.00 | 6,008,160,000 | 427,899 | 7.507 | 2007-10-08 |
| 285 | 2007-10-08 | 63,000 | 6,000 | 0.00 | 6,008,160,000 | 464,499 | 7.373 | 2007-10-04 |
| 286 | 2007-10-05 | 57,000 | 18,000 | 0.00 | 6,008,160,000 | 460,560 | 8.080 | 2007-10-03 |
| 287 | 2007-09-28 | 39,000 | 15,000 | 0.00 | 6,008,160,000 | 309,933 | 7.947 | 2007-09-25 |
| 288 | 2007-09-24 | 24,000 | 9,000 | 0.00 | 6,008,160,000 | 183,360 | 7.640 | 2007-09-20 |
| 289 | 2007-09-21 | 15,000 | -21,000 | 0.00 | 6,008,160,000 | 104,805 | 6.987 | 2007-09-19 |
| 290 | 2007-09-20 | 36,000 | 21,000 | 0.00 | 6,008,160,000 | 235,188 | 6.533 | 2007-09-18 |
| 291 | 2007-09-19 | 15,000 | -30,000 | 0.00 | 6,008,160,000 | 98,895 | 6.593 | 2007-09-17 |
| 292 | 2007-09-17 | 45,000 | -6,000 | 0.00 | 6,008,160,000 | 275,400 | 6.120 | 2007-09-13 |
| 293 | 2007-09-14 | 51,000 | 30,000 | 0.00 | 6,008,160,000 | 321,300 | 6.300 | 2007-09-12 |
| 294 | 2007-09-12 | 21,000 | -18,000 | 0.00 | 6,008,160,000 | 123,753 | 5.893 | 2007-09-10 |
| 295 | 2007-09-10 | 39,000 | 18,000 | 0.00 | 6,008,160,000 | 207,480 | 5.320 | 2007-09-06 |
| 296 | 2007-09-06 | 21,000 | -15,000 | 0.00 | 6,008,160,000 | 103,320 | 4.920 | 2007-09-04 |
| 297 | 2007-09-05 | 36,000 | 6,000 | 0.00 | 6,008,160,000 | 178,092 | 4.947 | 2007-09-03 |
| 298 | 2007-09-04 | 30,000 | -27,000 | 0.00 | 6,008,160,000 | 137,610 | 4.587 | 2007-08-31 |
| 299 | 2007-08-31 | 57,000 | 12,000 | 0.00 | 6,008,160,000 | 237,519 | 4.167 | 2007-08-29 |
| 300 | 2007-08-30 | 45,000 | -12,000 | 0.00 | 6,008,160,000 | 186,885 | 4.153 | 2007-08-28 |
| 301 | 2007-08-29 | 57,000 | -12,000 | 0.00 | 6,008,160,000 | 234,099 | 4.107 | 2007-08-27 |
| 302 | 2007-08-27 | 69,000 | -6,000 | 0.00 | 6,008,160,000 | 264,477 | 3.833 | 2007-08-23 |
| 303 | 2007-08-23 | 75,000 | -9,000 | 0.00 | 6,008,160,000 | 264,000 | 3.520 | 2007-08-21 |
| 304 | 2007-08-22 | 84,000 | 15,000 | 0.00 | 6,008,160,000 | 290,052 | 3.453 | 2007-08-20 |
| 305 | 2007-08-21 | 69,000 | 15,000 | 0.00 | 6,008,160,000 | 219,903 | 3.187 | 2007-08-17 |
| 306 | 2007-08-20 | 54,000 | -9,000 | 0.00 | 6,008,160,000 | 185,058 | 3.427 | 2007-08-16 |
| 307 | 2007-08-17 | 63,000 | 9,000 | 0.00 | 6,008,160,000 | 236,439 | 3.753 | 2007-08-15 |
| 308 | 2007-08-13 | 54,000 | -15,000 | 0.00 | 6,008,160,000 | 219,618 | 4.067 | 2007-08-09 |
| 309 | 2007-08-10 | 69,000 | -15,000 | 0.00 | 6,008,160,000 | 282,900 | 4.100 | 2007-08-08 |
| 310 | 2007-08-06 | 84,000 | -15,000 | 0.00 | 6,008,160,000 | 316,932 | 3.773 | 2007-08-02 |
| 311 | 2007-08-03 | 99,000 | 6,000 | 0.00 | 6,008,160,000 | 383,427 | 3.873 | 2007-08-01 |
| 312 | 2007-08-02 | 93,000 | -15,000 | 0.00 | 6,008,160,000 | 378,231 | 4.067 | 2007-07-31 |
| 313 | 2007-08-01 | 108,000 | -6,000 | 0.00 | 6,008,160,000 | 424,764 | 3.933 | 2007-07-30 |
| 314 | 2007-07-31 | 114,000 | 15,000 | 0.00 | 6,008,160,000 | 446,880 | 3.920 | 2007-07-27 |
| 315 | 2007-07-30 | 99,000 | 2,250 | 0.00 | 6,008,160,000 | 402,633 | 4.067 | 2007-07-26 |
| 316 | 2007-07-27 | 96,750 | -9,000 | 0.00 | 6,008,160,000 | 392,805 | 4.060 | 2007-07-25 |
| 317 | 2007-07-25 | 105,750 | 15,000 | 0.00 | 6,008,160,000 | 432,835 | 4.093 | 2007-07-23 |
| 318 | 2007-07-24 | 90,750 | -15,000 | 0.00 | 6,008,160,000 | 347,845 | 3.833 | 2007-07-20 |
| 319 | 2007-07-19 | 105,750 | -45,000 | 0.00 | 6,008,160,000 | 367,270 | 3.473 | 2007-07-17 |
| 320 | 2007-07-18 | 150,750 | 15,000 | 0.00 | 6,008,160,000 | 519,635 | 3.447 | 2007-07-16 |
| 321 | 2007-07-17 | 135,750 | -15,000 | 0.00 | 6,008,160,000 | 487,750 | 3.593 | 2007-07-13 |
| 322 | 2007-07-16 | 150,750 | 15,000 | 0.00 | 6,008,160,000 | 533,655 | 3.540 | 2007-07-12 |
| 323 | 2007-07-13 | 135,750 | 15,000 | 0.00 | 6,008,160,000 | 468,745 | 3.453 | 2007-07-11 |
| 324 | 2007-07-11 | 120,750 | 15,000 | 0.00 | 6,008,160,000 | 404,875 | 3.353 | 2007-07-09 |
| 325 | 2007-07-05 | 105,750 | -15,000 | 0.00 | 6,008,160,000 | 343,370 | 3.247 | 2007-07-03 |
| 326 | 2007-07-04 | 120,750 | 15,000 | 0.00 | 6,008,160,000 | 370,340 | 3.067 | 2007-06-29 |
| 327 | 2007-06-27 | 105,750 | 15,000 | 0.00 | 6,008,160,000 | 326,450 | 3.087 | 2007-06-25 |
| 328 | 2007-06-26 | 90,750 | 0.00 | 6,008,160,000 | 292,215 | 3.220 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy