ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
SDIC Securities International Financial Holdings Limited 國投證券國際金融控股有限公司
CCASSID: B01605
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 32.82 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 33.18 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 32.64 | 2025-11-07 | |||||
| 4 | 2011-07-06 | 0 | -302,250 | 0.00 | 6,008,160,000 | 0 | 4.100 | 2011-07-04 |
| 5 | 2011-06-30 | 302,250 | 102,750 | 0.01 | 6,008,160,000 | 1,166,685 | 3.860 | 2011-06-28 |
| 6 | 2011-06-28 | 199,500 | 10,000 | 0.00 | 4,005,440,000 | 778,050 | 3.900 | 2011-06-24 |
| 7 | 2011-06-15 | 189,500 | -16,000 | 0.00 | 4,005,440,000 | 735,260 | 3.880 | 2011-06-13 |
| 8 | 2011-06-14 | 205,500 | -10,000 | 0.01 | 4,005,440,000 | 789,120 | 3.840 | 2011-06-10 |
| 9 | 2011-06-13 | 215,500 | -107,750 | 0.01 | 4,005,440,000 | 820,409 | 3.807 | 2011-06-09 |
| 10 | 2011-06-08 | 323,250 | 15,000 | 0.01 | 6,008,160,000 | 1,232,552 | 3.813 | 2011-06-03 |
| 11 | 2011-06-02 | 308,250 | -24,000 | 0.01 | 6,008,160,000 | 1,210,498 | 3.927 | 2011-05-31 |
| 12 | 2011-05-20 | 332,250 | 30,000 | 0.01 | 6,008,160,000 | 1,238,296 | 3.727 | 2011-05-18 |
| 13 | 2011-05-17 | 302,250 | -6,000 | 0.01 | 6,008,160,000 | 1,132,531 | 3.747 | 2011-05-13 |
| 14 | 2011-05-16 | 308,250 | 24,000 | 0.01 | 6,008,160,000 | 1,169,192 | 3.793 | 2011-05-12 |
| 15 | 2011-05-12 | 284,250 | 30,000 | 0.00 | 6,008,160,000 | 1,104,880 | 3.887 | 2011-05-09 |
| 16 | 2011-05-11 | 254,250 | 21,000 | 0.00 | 6,008,160,000 | 974,540 | 3.833 | 2011-05-06 |
| 17 | 2011-05-05 | 233,250 | 60,000 | 0.00 | 6,008,160,000 | 934,633 | 4.007 | 2011-05-03 |
| 18 | 2011-05-04 | 173,250 | 15,000 | 0.00 | 6,008,160,000 | 705,647 | 4.073 | 2011-04-29 |
| 19 | 2011-04-26 | 158,250 | -15,000 | 0.00 | 6,008,160,000 | 669,872 | 4.233 | 2011-04-20 |
| 20 | 2011-04-14 | 173,250 | 15,000 | 0.00 | 6,008,160,000 | 731,115 | 4.220 | 2011-04-12 |
| 21 | 2011-04-13 | 158,250 | -15,000 | 0.00 | 6,008,160,000 | 678,418 | 4.287 | 2011-04-11 |
| 22 | 2011-04-12 | 173,250 | 15,000 | 0.00 | 6,008,160,000 | 724,185 | 4.180 | 2011-04-08 |
| 23 | 2011-04-08 | 158,250 | -15,000 | 0.00 | 6,008,160,000 | 685,697 | 4.333 | 2011-04-06 |
| 24 | 2011-04-01 | 173,250 | -15,000 | 0.00 | 6,008,160,000 | 715,003 | 4.127 | 2011-03-30 |
| 25 | 2011-03-30 | 188,250 | 15,000 | 0.00 | 6,008,160,000 | 760,530 | 4.040 | 2011-03-28 |
| 26 | 2011-03-29 | 173,250 | -15,000 | 0.00 | 6,008,160,000 | 708,073 | 4.087 | 2011-03-25 |
| 27 | 2011-03-25 | 188,250 | -30,000 | 0.00 | 6,008,160,000 | 751,682 | 3.993 | 2011-03-23 |
| 28 | 2011-03-10 | 218,250 | 15,000 | 0.00 | 6,008,160,000 | 967,502 | 4.433 | 2011-03-08 |
| 29 | 2011-03-04 | 203,250 | -15,000 | 0.00 | 6,008,160,000 | 861,780 | 4.240 | 2011-03-02 |
| 30 | 2011-03-03 | 218,250 | -15,000 | 0.00 | 6,008,160,000 | 922,543 | 4.227 | 2011-03-01 |
| 31 | 2011-02-28 | 233,250 | 15,000 | 0.00 | 6,008,160,000 | 970,320 | 4.160 | 2011-02-24 |
| 32 | 2011-02-25 | 218,250 | 60,000 | 0.00 | 6,008,160,000 | 926,908 | 4.247 | 2011-02-23 |
| 33 | 2011-01-24 | 158,250 | 30,000 | 0.00 | 6,008,160,000 | 686,805 | 4.340 | 2011-01-20 |
| 34 | 2011-01-12 | 128,250 | 15,000 | 0.00 | 6,008,160,000 | 585,718 | 4.567 | 2011-01-10 |
| 35 | 2010-12-16 | 113,250 | -300,000 | 0.00 | 6,008,160,000 | 557,190 | 4.920 | 2010-12-14 |
| 36 | 2010-12-09 | 413,250 | 300,000 | 0.01 | 6,008,160,000 | 2,091,045 | 5.060 | 2010-12-07 |
| 37 | 2010-11-29 | 113,250 | -3,000 | 0.00 | 6,008,160,000 | 552,660 | 4.880 | 2010-11-25 |
| 38 | 2010-11-18 | 116,250 | 3,000 | 0.00 | 6,008,160,000 | 568,811 | 4.893 | 2010-11-16 |
| 39 | 2010-11-17 | 113,250 | -180,000 | 0.00 | 6,008,160,000 | 584,370 | 5.160 | 2010-11-15 |
| 40 | 2010-11-11 | 293,250 | -3,000 | 0.00 | 6,008,160,000 | 1,577,685 | 5.380 | 2010-11-09 |
| 41 | 2010-11-09 | 296,250 | -15,000 | 0.00 | 6,008,160,000 | 1,566,274 | 5.287 | 2010-11-05 |
| 42 | 2010-11-03 | 311,250 | 9,000 | 0.01 | 6,008,160,000 | 1,578,971 | 5.073 | 2010-11-01 |
| 43 | 2010-10-22 | 302,250 | 15,000 | 0.01 | 6,008,160,000 | 1,501,276 | 4.967 | 2010-10-20 |
| 44 | 2010-10-20 | 287,250 | -6,000 | 0.00 | 6,008,160,000 | 1,428,494 | 4.973 | 2010-10-18 |
| 45 | 2010-10-18 | 293,250 | -90,000 | 0.00 | 6,008,160,000 | 1,552,172 | 5.293 | 2010-10-14 |
| 46 | 2010-10-15 | 383,250 | 60,000 | 0.01 | 6,008,160,000 | 2,005,547 | 5.233 | 2010-10-13 |
| 47 | 2010-10-14 | 323,250 | -42,000 | 0.01 | 6,008,160,000 | 1,713,225 | 5.300 | 2010-10-12 |
| 48 | 2010-10-13 | 365,250 | 225,000 | 0.01 | 6,008,160,000 | 1,899,300 | 5.200 | 2010-10-11 |
| 49 | 2010-10-12 | 140,250 | -45,000 | 0.00 | 6,008,160,000 | 693,817 | 4.947 | 2010-10-08 |
| 50 | 2010-10-05 | 185,250 | -3,000 | 0.00 | 6,008,160,000 | 815,100 | 4.400 | 2010-09-30 |
| 51 | 2010-10-04 | 188,250 | -9,000 | 0.00 | 6,008,160,000 | 781,802 | 4.153 | 2010-09-29 |
| 52 | 2010-09-20 | 197,250 | 45,000 | 0.00 | 6,008,160,000 | 766,711 | 3.887 | 2010-09-16 |
| 53 | 2010-09-17 | 152,250 | -6,000 | 0.00 | 6,008,160,000 | 603,976 | 3.967 | 2010-09-15 |
| 54 | 2010-09-16 | 158,250 | -39,000 | 0.00 | 6,008,160,000 | 619,232 | 3.913 | 2010-09-14 |
| 55 | 2010-09-14 | 197,250 | -30,000 | 0.00 | 6,008,160,000 | 762,766 | 3.867 | 2010-09-10 |
| 56 | 2010-09-03 | 227,250 | -15,000 | 0.00 | 6,008,160,000 | 848,324 | 3.733 | 2010-09-01 |
| 57 | 2010-08-31 | 242,250 | -105,000 | 0.00 | 6,008,160,000 | 862,410 | 3.560 | 2010-08-27 |
| 58 | 2010-08-25 | 347,250 | 24,000 | 0.01 | 6,008,160,000 | 1,296,284 | 3.733 | 2010-08-23 |
| 59 | 2010-08-24 | 323,250 | -15,000 | 0.01 | 6,008,160,000 | 1,243,543 | 3.847 | 2010-08-20 |
| 60 | 2010-08-23 | 338,250 | -15,000 | 0.01 | 6,008,160,000 | 1,298,880 | 3.840 | 2010-08-19 |
| 61 | 2010-08-20 | 353,250 | 15,000 | 0.01 | 6,008,160,000 | 1,309,498 | 3.707 | 2010-08-18 |
| 62 | 2010-08-09 | 338,250 | -15,000 | 0.01 | 6,008,160,000 | 1,217,700 | 3.600 | 2010-08-05 |
| 63 | 2010-08-04 | 353,250 | -318,000 | 0.01 | 6,008,160,000 | 1,210,588 | 3.427 | 2010-08-02 |
| 64 | 2010-08-03 | 671,250 | 318,000 | 0.01 | 6,008,160,000 | 2,241,975 | 3.340 | 2010-07-30 |
| 65 | 2010-07-30 | 353,250 | -48,000 | 0.01 | 6,008,160,000 | 1,210,588 | 3.427 | 2010-07-28 |
| 66 | 2010-07-29 | 401,250 | -15,000 | 0.01 | 6,008,160,000 | 1,334,959 | 3.327 | 2010-07-27 |
| 67 | 2010-07-27 | 416,250 | -6,000 | 0.01 | 6,008,160,000 | 1,384,864 | 3.327 | 2010-07-23 |
| 68 | 2010-07-26 | 422,250 | -30,000 | 0.01 | 6,008,160,000 | 1,354,156 | 3.207 | 2010-07-22 |
| 69 | 2010-07-23 | 452,250 | -300,000 | 0.01 | 6,008,160,000 | 1,434,989 | 3.173 | 2010-07-21 |
| 70 | 2010-07-22 | 752,250 | 300,000 | 0.01 | 6,008,160,000 | 2,407,200 | 3.200 | 2010-07-20 |
| 71 | 2010-07-21 | 452,250 | -1,500,000 | 0.01 | 6,008,160,000 | 1,347,705 | 2.980 | 2010-07-19 |
| 72 | 2010-07-20 | 1,952,250 | -171,000 | 0.03 | 6,008,160,000 | 6,038,309 | 3.093 | 2010-07-16 |
| 73 | 2010-07-15 | 2,123,250 | 1,056,000 | 0.04 | 6,008,160,000 | 6,936,658 | 3.267 | 2010-07-13 |
| 74 | 2010-07-12 | 1,067,250 | -33,000 | 0.02 | 6,008,160,000 | 3,962,699 | 3.713 | 2010-07-08 |
| 75 | 2010-07-09 | 1,100,250 | -117,000 | 0.02 | 6,008,160,000 | 4,041,218 | 3.673 | 2010-07-07 |
| 76 | 2010-07-08 | 1,217,250 | -12,000 | 0.02 | 6,008,160,000 | 4,528,170 | 3.720 | 2010-07-06 |
| 77 | 2010-07-07 | 1,229,250 | 27,000 | 0.02 | 6,008,160,000 | 4,539,620 | 3.693 | 2010-07-05 |
| 78 | 2010-07-06 | 1,202,250 | 153,000 | 0.02 | 6,008,160,000 | 4,544,505 | 3.780 | 2010-07-02 |
| 79 | 2010-07-05 | 1,049,250 | 3,000 | 0.02 | 6,008,160,000 | 4,099,420 | 3.907 | 2010-06-30 |
| 80 | 2010-07-02 | 1,046,250 | -300,000 | 0.02 | 6,008,160,000 | 4,045,849 | 3.867 | 2010-06-29 |
| 81 | 2010-06-30 | 1,346,250 | 303,000 | 0.02 | 6,008,160,000 | 5,250,375 | 3.900 | 2010-06-28 |
| 82 | 2010-06-23 | 1,043,250 | -15,000 | 0.02 | 6,008,160,000 | 4,284,628 | 4.107 | 2010-06-21 |
| 83 | 2010-06-22 | 1,058,250 | -15,000 | 0.02 | 6,008,160,000 | 4,140,932 | 3.913 | 2010-06-18 |
| 84 | 2010-06-21 | 1,073,250 | -6,000 | 0.02 | 6,008,160,000 | 4,070,837 | 3.793 | 2010-06-17 |
| 85 | 2010-06-18 | 1,079,250 | -45,000 | 0.02 | 6,008,160,000 | 4,122,735 | 3.820 | 2010-06-15 |
| 86 | 2010-06-15 | 1,124,250 | -15,000 | 0.02 | 6,008,160,000 | 4,212,565 | 3.747 | 2010-06-11 |
| 87 | 2010-06-11 | 1,139,250 | -63,000 | 0.02 | 6,008,160,000 | 4,223,200 | 3.707 | 2010-06-09 |
| 88 | 2010-06-10 | 1,202,250 | -15,000 | 0.02 | 6,008,160,000 | 4,480,786 | 3.727 | 2010-06-08 |
| 89 | 2010-06-09 | 1,217,250 | 6,000 | 0.02 | 6,008,160,000 | 4,439,311 | 3.647 | 2010-06-07 |
| 90 | 2010-06-08 | 1,211,250 | -15,000 | 0.02 | 6,008,160,000 | 4,562,779 | 3.767 | 2010-06-04 |
| 91 | 2010-06-07 | 1,226,250 | 15,000 | 0.02 | 6,008,160,000 | 4,610,700 | 3.760 | 2010-06-03 |
| 92 | 2010-06-01 | 1,211,250 | -3,000 | 0.02 | 6,008,160,000 | 4,659,679 | 3.847 | 2010-05-28 |
| 93 | 2010-05-28 | 1,214,250 | -15,000 | 0.02 | 6,008,160,000 | 4,347,015 | 3.580 | 2010-05-26 |
| 94 | 2010-05-27 | 1,229,250 | 27,000 | 0.02 | 6,008,160,000 | 4,335,565 | 3.527 | 2010-05-25 |
| 95 | 2010-05-26 | 1,202,250 | -24,000 | 0.02 | 6,008,160,000 | 4,608,224 | 3.833 | 2010-05-24 |
| 96 | 2010-05-24 | 1,226,250 | 15,000 | 0.02 | 6,008,160,000 | 4,913,584 | 4.007 | 2010-05-19 |
| 97 | 2010-05-19 | 1,211,250 | -15,000 | 0.02 | 6,008,160,000 | 4,957,646 | 4.093 | 2010-05-17 |
| 98 | 2010-05-18 | 1,226,250 | -15,000 | 0.02 | 6,008,160,000 | 5,076,675 | 4.140 | 2010-05-14 |
| 99 | 2010-05-17 | 1,241,250 | -15,000 | 0.02 | 6,008,160,000 | 5,229,386 | 4.213 | 2010-05-13 |
| 100 | 2010-05-14 | 1,256,250 | -45,000 | 0.02 | 6,008,160,000 | 5,242,331 | 4.173 | 2010-05-12 |
| 101 | 2010-05-12 | 1,301,250 | 15,000 | 0.02 | 6,008,160,000 | 5,352,041 | 4.113 | 2010-05-10 |
| 102 | 2010-05-10 | 1,286,250 | 6,000 | 0.02 | 6,008,160,000 | 4,922,479 | 3.827 | 2010-05-06 |
| 103 | 2010-05-06 | 1,280,250 | -15,000 | 0.02 | 6,008,160,000 | 5,206,777 | 4.067 | 2010-05-04 |
| 104 | 2010-05-03 | 1,295,250 | -30,000 | 0.02 | 6,008,160,000 | 5,267,782 | 4.067 | 2010-04-29 |
| 105 | 2010-04-29 | 1,325,250 | 15,000 | 0.02 | 6,008,160,000 | 5,450,753 | 4.113 | 2010-04-27 |
| 106 | 2010-04-28 | 1,310,250 | -15,000 | 0.02 | 6,008,160,000 | 5,486,017 | 4.187 | 2010-04-26 |
| 107 | 2010-04-27 | 1,325,250 | 15,000 | 0.02 | 6,008,160,000 | 5,503,763 | 4.153 | 2010-04-23 |
| 108 | 2010-04-26 | 1,310,250 | 30,000 | 0.02 | 6,008,160,000 | 5,520,083 | 4.213 | 2010-04-22 |
| 109 | 2010-04-23 | 1,280,250 | -24,000 | 0.02 | 6,008,160,000 | 5,521,718 | 4.313 | 2010-04-21 |
| 110 | 2010-04-22 | 1,304,250 | -15,000 | 0.02 | 6,008,160,000 | 5,513,065 | 4.227 | 2010-04-20 |
| 111 | 2010-04-21 | 1,319,250 | 45,000 | 0.02 | 6,008,160,000 | 5,531,615 | 4.193 | 2010-04-19 |
| 112 | 2010-04-20 | 1,274,250 | 30,000 | 0.02 | 6,008,160,000 | 5,411,740 | 4.247 | 2010-04-16 |
| 113 | 2010-04-19 | 1,244,250 | -9,000 | 0.02 | 6,008,160,000 | 5,474,700 | 4.400 | 2010-04-15 |
| 114 | 2010-04-14 | 1,253,250 | -18,000 | 0.02 | 6,008,160,000 | 5,548,138 | 4.427 | 2010-04-12 |
| 115 | 2010-04-13 | 1,271,250 | 30,000 | 0.02 | 6,008,160,000 | 5,568,075 | 4.380 | 2010-04-09 |
| 116 | 2010-04-12 | 1,241,250 | -12,000 | 0.02 | 6,008,160,000 | 5,321,239 | 4.287 | 2010-04-08 |
| 117 | 2010-04-09 | 1,253,250 | 45,000 | 0.02 | 6,008,160,000 | 5,313,780 | 4.240 | 2010-04-07 |
| 118 | 2010-04-08 | 1,208,250 | 9,000 | 0.02 | 6,008,160,000 | 5,002,155 | 4.140 | 2010-04-01 |
| 119 | 2010-04-07 | 1,199,250 | -63,000 | 0.02 | 6,008,160,000 | 4,892,940 | 4.080 | 2010-03-31 |
| 120 | 2010-04-01 | 1,262,250 | 27,000 | 0.02 | 6,008,160,000 | 5,267,369 | 4.173 | 2010-03-30 |
| 121 | 2010-03-31 | 1,235,250 | 39,000 | 0.02 | 6,008,160,000 | 5,196,697 | 4.207 | 2010-03-29 |
| 122 | 2010-03-30 | 1,196,250 | 6,000 | 0.02 | 6,008,160,000 | 4,984,774 | 4.167 | 2010-03-26 |
| 123 | 2010-03-29 | 1,190,250 | 60,000 | 0.02 | 6,008,160,000 | 4,880,025 | 4.100 | 2010-03-25 |
| 124 | 2010-03-26 | 1,130,250 | 3,000 | 0.02 | 6,008,160,000 | 4,754,962 | 4.207 | 2010-03-24 |
| 125 | 2010-03-23 | 1,127,250 | 30,000 | 0.02 | 6,008,160,000 | 4,869,720 | 4.320 | 2010-03-19 |
| 126 | 2010-03-22 | 1,097,250 | 45,000 | 0.02 | 6,008,160,000 | 4,754,384 | 4.333 | 2010-03-18 |
| 127 | 2010-03-19 | 1,052,250 | -9,000 | 0.02 | 6,008,160,000 | 4,664,624 | 4.433 | 2010-03-17 |
| 128 | 2010-03-17 | 1,061,250 | 15,000 | 0.02 | 6,008,160,000 | 4,507,129 | 4.247 | 2010-03-15 |
| 129 | 2010-03-16 | 1,046,250 | 15,000 | 0.02 | 6,008,160,000 | 4,548,049 | 4.347 | 2010-03-12 |
| 130 | 2010-03-09 | 1,031,250 | 15,000 | 0.02 | 6,008,160,000 | 4,668,469 | 4.527 | 2010-03-05 |
| 131 | 2010-03-05 | 1,016,250 | 6,000 | 0.02 | 6,008,160,000 | 4,661,539 | 4.587 | 2010-03-03 |
| 132 | 2010-03-03 | 1,010,250 | 15,000 | 0.02 | 6,008,160,000 | 4,593,607 | 4.547 | 2010-03-01 |
| 133 | 2010-02-22 | 995,250 | -12,000 | 0.02 | 6,008,160,000 | 4,399,005 | 4.420 | 2010-02-18 |
| 134 | 2010-02-19 | 1,007,250 | 9,000 | 0.02 | 6,008,160,000 | 4,532,625 | 4.500 | 2010-02-17 |
| 135 | 2010-02-18 | 998,250 | -15,000 | 0.02 | 6,008,160,000 | 4,372,335 | 4.380 | 2010-02-12 |
| 136 | 2010-02-10 | 1,013,250 | 15,000 | 0.02 | 6,008,160,000 | 4,126,967 | 4.073 | 2010-02-08 |
| 137 | 2010-02-09 | 998,250 | 15,000 | 0.02 | 6,008,160,000 | 4,132,755 | 4.140 | 2010-02-05 |
| 138 | 2010-02-05 | 983,250 | 15,000 | 0.02 | 6,008,160,000 | 4,417,742 | 4.493 | 2010-02-03 |
| 139 | 2010-02-04 | 968,250 | 27,000 | 0.02 | 6,008,160,000 | 4,279,665 | 4.420 | 2010-02-02 |
| 140 | 2010-01-29 | 941,250 | 3,000 | 0.02 | 6,008,160,000 | 4,134,911 | 4.393 | 2010-01-27 |
| 141 | 2010-01-28 | 938,250 | 39,000 | 0.02 | 6,008,160,000 | 4,247,458 | 4.527 | 2010-01-26 |
| 142 | 2010-01-22 | 899,250 | 3,000 | 0.01 | 6,008,160,000 | 4,453,985 | 4.953 | 2010-01-20 |
| 143 | 2010-01-21 | 896,250 | 30,000 | 0.01 | 6,008,160,000 | 4,469,599 | 4.987 | 2010-01-19 |
| 144 | 2010-01-19 | 866,250 | 3,000 | 0.01 | 6,008,160,000 | 4,319,989 | 4.987 | 2010-01-15 |
| 145 | 2010-01-15 | 863,250 | 15,000 | 0.01 | 6,008,160,000 | 4,443,148 | 5.147 | 2010-01-13 |
| 146 | 2010-01-11 | 848,250 | -9,000 | 0.01 | 6,008,160,000 | 4,580,550 | 5.400 | 2010-01-07 |
| 147 | 2010-01-08 | 857,250 | -3,000 | 0.01 | 6,008,160,000 | 4,714,875 | 5.500 | 2010-01-06 |
| 148 | 2010-01-07 | 860,250 | 15,000 | 0.01 | 6,008,160,000 | 4,731,375 | 5.500 | 2010-01-05 |
| 149 | 2010-01-06 | 845,250 | 12,000 | 0.01 | 6,008,160,000 | 4,181,452 | 4.947 | 2010-01-04 |
| 150 | 2009-12-29 | 833,250 | 18,000 | 0.01 | 6,008,160,000 | 4,138,753 | 4.967 | 2009-12-23 |
| 151 | 2009-12-23 | 815,250 | 3,000 | 0.01 | 6,008,160,000 | 3,984,127 | 4.887 | 2009-12-21 |
| 152 | 2009-12-22 | 812,250 | 15,000 | 0.01 | 6,008,160,000 | 4,115,671 | 5.067 | 2009-12-18 |
| 153 | 2009-12-21 | 797,250 | 15,000 | 0.01 | 6,008,160,000 | 4,203,899 | 5.273 | 2009-12-17 |
| 154 | 2009-12-15 | 782,250 | -3,000 | 0.01 | 6,008,160,000 | 4,296,899 | 5.493 | 2009-12-11 |
| 155 | 2009-12-14 | 785,250 | 3,000 | 0.01 | 6,008,160,000 | 4,292,962 | 5.467 | 2009-12-10 |
| 156 | 2009-12-11 | 782,250 | 15,000 | 0.01 | 6,008,160,000 | 4,234,319 | 5.413 | 2009-12-09 |
| 157 | 2009-12-10 | 767,250 | -15,000 | 0.01 | 6,008,160,000 | 4,225,246 | 5.507 | 2009-12-08 |
| 158 | 2009-12-09 | 782,250 | 48,000 | 0.01 | 6,008,160,000 | 4,328,189 | 5.533 | 2009-12-07 |
| 159 | 2009-12-08 | 734,250 | -6,000 | 0.01 | 6,008,160,000 | 4,282,880 | 5.833 | 2009-12-04 |
| 160 | 2009-12-04 | 740,250 | -30,000 | 0.01 | 6,008,160,000 | 4,411,890 | 5.960 | 2009-12-02 |
| 161 | 2009-12-03 | 770,250 | 15,000 | 0.01 | 6,008,160,000 | 4,442,032 | 5.767 | 2009-12-01 |
| 162 | 2009-12-01 | 755,250 | -351,000 | 0.01 | 6,008,160,000 | 4,088,168 | 5.413 | 2009-11-27 |
| 163 | 2009-11-25 | 1,106,250 | -18,000 | 0.02 | 6,008,160,000 | 6,490,369 | 5.867 | 2009-11-23 |
| 164 | 2009-11-18 | 1,124,250 | -18,000 | 0.02 | 6,008,160,000 | 6,610,590 | 5.880 | 2009-11-16 |
| 165 | 2009-11-17 | 1,142,250 | -15,000 | 0.02 | 6,008,160,000 | 6,336,061 | 5.547 | 2009-11-13 |
| 166 | 2009-11-13 | 1,157,250 | -3,000 | 0.02 | 6,008,160,000 | 6,465,556 | 5.587 | 2009-11-11 |
| 167 | 2009-11-12 | 1,160,250 | -12,000 | 0.02 | 6,008,160,000 | 6,419,663 | 5.533 | 2009-11-10 |
| 168 | 2009-11-06 | 1,172,250 | -6,000 | 0.02 | 6,008,160,000 | 6,415,724 | 5.473 | 2009-11-04 |
| 169 | 2009-11-03 | 1,178,250 | -9,000 | 0.02 | 6,008,160,000 | 6,024,392 | 5.113 | 2009-10-30 |
| 170 | 2009-11-02 | 1,187,250 | 18,000 | 0.02 | 6,008,160,000 | 5,999,174 | 5.053 | 2009-10-29 |
| 171 | 2009-10-30 | 1,169,250 | -6,000 | 0.02 | 6,008,160,000 | 6,158,440 | 5.267 | 2009-10-28 |
| 172 | 2009-10-29 | 1,175,250 | 9,000 | 0.02 | 6,008,160,000 | 6,284,062 | 5.347 | 2009-10-27 |
| 173 | 2009-10-27 | 1,166,250 | 6,000 | 0.02 | 6,008,160,000 | 6,289,586 | 5.393 | 2009-10-22 |
| 174 | 2009-10-20 | 1,160,250 | -75,000 | 0.02 | 6,008,160,000 | 6,288,555 | 5.420 | 2009-10-16 |
| 175 | 2009-10-14 | 1,235,250 | 3,000 | 0.02 | 6,008,160,000 | 6,587,588 | 5.333 | 2009-10-12 |
| 176 | 2009-10-13 | 1,232,250 | -18,000 | 0.02 | 6,008,160,000 | 6,810,646 | 5.527 | 2009-10-09 |
| 177 | 2009-10-12 | 1,250,250 | -12,000 | 0.02 | 6,008,160,000 | 6,992,648 | 5.593 | 2009-10-08 |
| 178 | 2009-10-09 | 1,262,250 | -138,000 | 0.02 | 6,008,160,000 | 6,951,211 | 5.507 | 2009-10-07 |
| 179 | 2009-10-08 | 1,400,250 | 36,000 | 0.02 | 6,008,160,000 | 7,403,122 | 5.287 | 2009-10-06 |
| 180 | 2009-10-06 | 1,364,250 | 9,000 | 0.02 | 6,008,160,000 | 6,675,275 | 4.893 | 2009-10-02 |
| 181 | 2009-10-05 | 1,355,250 | -9,000 | 0.02 | 6,008,160,000 | 6,875,183 | 5.073 | 2009-09-30 |
| 182 | 2009-10-02 | 1,364,250 | -9,000 | 0.02 | 6,008,160,000 | 6,875,820 | 5.040 | 2009-09-29 |
| 183 | 2009-09-29 | 1,373,250 | 33,000 | 0.02 | 6,008,160,000 | 7,048,892 | 5.133 | 2009-09-25 |
| 184 | 2009-09-21 | 1,340,250 | -12,000 | 0.02 | 6,008,160,000 | 7,469,213 | 5.573 | 2009-09-17 |
| 185 | 2009-09-18 | 1,352,250 | -72,000 | 0.02 | 6,008,160,000 | 7,346,774 | 5.433 | 2009-09-16 |
| 186 | 2009-09-16 | 1,424,250 | 45,000 | 0.02 | 6,008,160,000 | 7,206,705 | 5.060 | 2009-09-14 |
| 187 | 2009-09-11 | 1,379,250 | -15,000 | 0.02 | 6,008,160,000 | 6,905,905 | 5.007 | 2009-09-09 |
| 188 | 2009-09-10 | 1,394,250 | -54,000 | 0.02 | 6,008,160,000 | 7,194,330 | 5.160 | 2009-09-08 |
| 189 | 2009-09-07 | 1,448,250 | -30,000 | 0.02 | 6,008,160,000 | 6,643,123 | 4.587 | 2009-09-03 |
| 190 | 2009-09-04 | 1,478,250 | 15,000 | 0.02 | 6,008,160,000 | 6,248,563 | 4.227 | 2009-09-02 |
| 191 | 2009-09-02 | 1,463,250 | 3,000 | 0.02 | 6,008,160,000 | 6,321,240 | 4.320 | 2009-08-31 |
| 192 | 2009-08-26 | 1,460,250 | -6,000 | 0.02 | 6,008,160,000 | 6,736,133 | 4.613 | 2009-08-24 |
| 193 | 2009-08-25 | 1,466,250 | 15,000 | 0.02 | 6,008,160,000 | 6,558,536 | 4.473 | 2009-08-21 |
| 194 | 2009-08-24 | 1,451,250 | -30,000 | 0.02 | 6,008,160,000 | 6,482,734 | 4.467 | 2009-08-20 |
| 195 | 2009-08-21 | 1,481,250 | 12,000 | 0.02 | 6,008,160,000 | 6,329,381 | 4.273 | 2009-08-19 |
| 196 | 2009-08-20 | 1,469,250 | 6,000 | 0.02 | 6,008,160,000 | 6,445,600 | 4.387 | 2009-08-18 |
| 197 | 2009-08-19 | 1,463,250 | 21,000 | 0.02 | 6,008,160,000 | 6,369,527 | 4.353 | 2009-08-17 |
| 198 | 2009-08-18 | 1,442,250 | 33,000 | 0.02 | 6,008,160,000 | 6,730,981 | 4.667 | 2009-08-14 |
| 199 | 2009-08-17 | 1,409,250 | 12,000 | 0.02 | 6,008,160,000 | 6,538,920 | 4.640 | 2009-08-13 |
| 200 | 2009-08-14 | 1,397,250 | 18,000 | 0.02 | 6,008,160,000 | 6,595,020 | 4.720 | 2009-08-12 |
| 201 | 2009-08-13 | 1,379,250 | -42,000 | 0.02 | 6,008,160,000 | 6,647,985 | 4.820 | 2009-08-11 |
| 202 | 2009-08-12 | 1,421,250 | -30,000 | 0.02 | 6,008,160,000 | 6,860,374 | 4.827 | 2009-08-10 |
| 203 | 2009-08-11 | 1,451,250 | 54,000 | 0.02 | 6,008,160,000 | 7,053,075 | 4.860 | 2009-08-07 |
| 204 | 2009-08-07 | 1,397,250 | -135,000 | 0.02 | 6,008,160,000 | 7,163,701 | 5.127 | 2009-08-05 |
| 205 | 2009-08-06 | 1,532,250 | -210,000 | 0.03 | 6,008,160,000 | 7,886,491 | 5.147 | 2009-08-04 |
| 206 | 2009-08-05 | 1,742,250 | -90,000 | 0.03 | 6,008,160,000 | 8,977,814 | 5.153 | 2009-08-03 |
| 207 | 2009-08-04 | 1,832,250 | -45,000 | 0.03 | 6,008,160,000 | 8,831,445 | 4.820 | 2009-07-31 |
| 208 | 2009-08-03 | 1,877,250 | 63,000 | 0.03 | 6,008,160,000 | 8,948,851 | 4.767 | 2009-07-30 |
| 209 | 2009-07-31 | 1,814,250 | 81,000 | 0.03 | 6,008,160,000 | 8,757,385 | 4.827 | 2009-07-29 |
| 210 | 2009-07-30 | 1,733,250 | -27,000 | 0.03 | 6,008,160,000 | 8,874,240 | 5.120 | 2009-07-28 |
| 211 | 2009-07-29 | 1,760,250 | -36,000 | 0.03 | 6,008,160,000 | 9,095,212 | 5.167 | 2009-07-27 |
| 212 | 2009-07-28 | 1,796,250 | 30,000 | 0.03 | 6,008,160,000 | 8,968,676 | 4.993 | 2009-07-24 |
| 213 | 2009-07-24 | 1,766,250 | 12,000 | 0.03 | 6,008,160,000 | 8,571,611 | 4.853 | 2009-07-22 |
| 214 | 2009-07-23 | 1,754,250 | -24,000 | 0.03 | 6,008,160,000 | 8,806,335 | 5.020 | 2009-07-21 |
| 215 | 2009-07-22 | 1,778,250 | 228,000 | 0.03 | 6,008,160,000 | 8,761,438 | 4.927 | 2009-07-20 |
| 216 | 2009-07-21 | 1,550,250 | 30,000 | 0.03 | 6,008,160,000 | 7,317,180 | 4.720 | 2009-07-17 |
| 217 | 2009-07-20 | 1,520,250 | 255,000 | 0.03 | 6,008,160,000 | 7,277,437 | 4.787 | 2009-07-16 |
| 218 | 2009-07-17 | 1,265,250 | -15,000 | 0.02 | 6,008,160,000 | 5,870,760 | 4.640 | 2009-07-15 |
| 219 | 2009-07-16 | 1,280,250 | -9,000 | 0.02 | 6,008,160,000 | 5,642,062 | 4.407 | 2009-07-14 |
| 220 | 2009-07-14 | 1,289,250 | 144,000 | 0.02 | 6,008,160,000 | 5,724,270 | 4.440 | 2009-07-10 |
| 221 | 2009-07-10 | 1,145,250 | -15,000 | 0.02 | 6,008,160,000 | 5,130,720 | 4.480 | 2009-07-08 |
| 222 | 2009-07-09 | 1,160,250 | -384,000 | 0.02 | 6,008,160,000 | 4,997,197 | 4.307 | 2009-07-07 |
| 223 | 2009-07-08 | 1,544,250 | 15,000 | 0.03 | 6,008,160,000 | 6,783,890 | 4.393 | 2009-07-06 |
| 224 | 2009-07-06 | 1,529,250 | 135,000 | 0.03 | 6,008,160,000 | 7,065,135 | 4.620 | 2009-07-02 |
| 225 | 2009-07-03 | 1,394,250 | 60,000 | 0.02 | 6,008,160,000 | 6,515,330 | 4.673 | 2009-06-30 |
| 226 | 2009-07-02 | 1,334,250 | 6,000 | 0.02 | 6,008,160,000 | 6,110,865 | 4.580 | 2009-06-29 |
| 227 | 2009-06-30 | 1,328,250 | -51,000 | 0.02 | 6,008,160,000 | 6,322,470 | 4.760 | 2009-06-26 |
| 228 | 2009-06-29 | 1,379,250 | 24,000 | 0.02 | 6,008,160,000 | 6,123,870 | 4.440 | 2009-06-25 |
| 229 | 2009-06-26 | 1,355,250 | 99,000 | 0.02 | 6,008,160,000 | 6,044,415 | 4.460 | 2009-06-24 |
| 230 | 2009-06-25 | 1,256,250 | 15,000 | 0.02 | 6,008,160,000 | 5,317,706 | 4.233 | 2009-06-23 |
| 231 | 2009-06-24 | 1,241,250 | -9,000 | 0.02 | 6,008,160,000 | 5,477,636 | 4.413 | 2009-06-22 |
| 232 | 2009-06-23 | 1,250,250 | 9,000 | 0.02 | 6,008,160,000 | 5,576,115 | 4.460 | 2009-06-19 |
| 233 | 2009-06-22 | 1,241,250 | 6,000 | 0.02 | 6,008,160,000 | 5,495,014 | 4.427 | 2009-06-18 |
| 234 | 2009-06-19 | 1,235,250 | -6,000 | 0.02 | 6,008,160,000 | 5,682,150 | 4.600 | 2009-06-17 |
| 235 | 2009-06-18 | 1,241,250 | 6,000 | 0.02 | 6,008,160,000 | 5,651,411 | 4.553 | 2009-06-16 |
| 236 | 2009-06-17 | 1,235,250 | 9,000 | 0.02 | 6,008,160,000 | 5,821,733 | 4.713 | 2009-06-15 |
| 237 | 2009-06-11 | 1,226,250 | 3,000 | 0.02 | 6,008,160,000 | 5,870,059 | 4.787 | 2009-06-09 |
| 238 | 2009-06-10 | 1,223,250 | 9,000 | 0.02 | 6,008,160,000 | 6,042,855 | 4.940 | 2009-06-08 |
| 239 | 2009-06-05 | 1,214,250 | 285,000 | 0.02 | 6,008,160,000 | 6,354,170 | 5.233 | 2009-06-03 |
| 240 | 2009-06-04 | 929,250 | 21,000 | 0.02 | 6,008,160,000 | 4,609,080 | 4.960 | 2009-06-02 |
| 241 | 2009-06-03 | 908,250 | -18,000 | 0.02 | 6,008,160,000 | 4,820,083 | 5.307 | 2009-06-01 |
| 242 | 2009-06-02 | 926,250 | -42,000 | 0.02 | 6,008,160,000 | 4,328,366 | 4.673 | 2009-05-29 |
| 243 | 2009-06-01 | 968,250 | -315,000 | 0.02 | 6,008,160,000 | 4,311,617 | 4.453 | 2009-05-27 |
| 244 | 2009-05-29 | 1,283,250 | 42,000 | 0.02 | 6,008,160,000 | 5,552,623 | 4.327 | 2009-05-26 |
| 245 | 2009-05-27 | 1,241,250 | -9,000 | 0.02 | 6,008,160,000 | 5,576,936 | 4.493 | 2009-05-25 |
| 246 | 2009-05-26 | 1,250,250 | 6,000 | 0.02 | 6,008,160,000 | 5,501,100 | 4.400 | 2009-05-22 |
| 247 | 2009-05-25 | 1,244,250 | -105,000 | 0.02 | 6,008,160,000 | 5,508,295 | 4.427 | 2009-05-21 |
| 248 | 2009-05-22 | 1,349,250 | 84,000 | 0.02 | 6,008,160,000 | 5,657,405 | 4.193 | 2009-05-20 |
| 249 | 2009-05-21 | 1,265,250 | 132,000 | 0.02 | 6,008,160,000 | 5,415,270 | 4.280 | 2009-05-19 |
| 250 | 2009-05-19 | 1,133,250 | 33,000 | 0.02 | 6,008,160,000 | 4,790,248 | 4.227 | 2009-05-15 |
| 251 | 2009-05-18 | 1,100,250 | 222,000 | 0.02 | 6,008,160,000 | 4,679,363 | 4.253 | 2009-05-14 |
| 252 | 2009-05-15 | 878,250 | -75,000 | 0.01 | 6,008,160,000 | 3,881,865 | 4.420 | 2009-05-13 |
| 253 | 2009-05-14 | 953,250 | 33,000 | 0.02 | 6,008,160,000 | 3,996,977 | 4.193 | 2009-05-12 |
| 254 | 2009-05-13 | 920,250 | 33,000 | 0.02 | 6,008,160,000 | 3,821,798 | 4.153 | 2009-05-11 |
| 255 | 2009-05-12 | 887,250 | -15,000 | 0.01 | 6,008,160,000 | 3,892,366 | 4.387 | 2009-05-08 |
| 256 | 2009-05-11 | 902,250 | 15,000 | 0.02 | 6,008,160,000 | 3,710,954 | 4.113 | 2009-05-07 |
| 257 | 2009-05-07 | 887,250 | 9,000 | 0.01 | 6,008,160,000 | 3,655,470 | 4.120 | 2009-05-05 |
| 258 | 2009-05-05 | 878,250 | -48,000 | 0.01 | 6,008,160,000 | 3,513,000 | 4.000 | 2009-04-30 |
| 259 | 2009-05-04 | 926,250 | 24,000 | 0.02 | 6,008,160,000 | 3,730,009 | 4.027 | 2009-04-29 |
| 260 | 2009-04-30 | 902,250 | 36,000 | 0.02 | 6,008,160,000 | 3,482,685 | 3.860 | 2009-04-28 |
| 261 | 2009-04-29 | 866,250 | -45,000 | 0.01 | 6,008,160,000 | 3,488,389 | 4.027 | 2009-04-27 |
| 262 | 2009-04-28 | 911,250 | -39,000 | 0.02 | 6,008,160,000 | 3,784,421 | 4.153 | 2009-04-24 |
| 263 | 2009-04-27 | 950,250 | 15,000 | 0.02 | 6,008,160,000 | 3,680,318 | 3.873 | 2009-04-23 |
| 264 | 2009-04-24 | 935,250 | 15,000 | 0.02 | 6,008,160,000 | 3,516,540 | 3.760 | 2009-04-22 |
| 265 | 2009-04-23 | 920,250 | 15,000 | 0.02 | 6,008,160,000 | 3,625,785 | 3.940 | 2009-04-21 |
| 266 | 2009-04-21 | 905,250 | 45,000 | 0.02 | 6,008,160,000 | 3,723,293 | 4.113 | 2009-04-17 |
| 267 | 2009-04-20 | 860,250 | -45,000 | 0.01 | 6,008,160,000 | 3,664,665 | 4.260 | 2009-04-16 |
| 268 | 2009-04-17 | 905,250 | -15,000 | 0.02 | 6,008,160,000 | 3,723,293 | 4.113 | 2009-04-15 |
| 269 | 2009-04-16 | 920,250 | -66,000 | 0.02 | 6,008,160,000 | 3,644,190 | 3.960 | 2009-04-14 |
| 270 | 2009-04-15 | 986,250 | -6,000 | 0.02 | 6,008,160,000 | 3,734,929 | 3.787 | 2009-04-09 |
| 271 | 2009-04-09 | 992,250 | -24,000 | 0.02 | 6,008,160,000 | 3,519,511 | 3.547 | 2009-04-07 |
| 272 | 2009-04-08 | 1,016,250 | 9,000 | 0.02 | 6,008,160,000 | 3,536,550 | 3.480 | 2009-04-06 |
| 273 | 2009-04-07 | 1,007,250 | 3,000 | 0.02 | 6,008,160,000 | 3,605,955 | 3.580 | 2009-04-03 |
| 274 | 2009-04-06 | 1,004,250 | -45,000 | 0.02 | 6,008,160,000 | 3,823,180 | 3.807 | 2009-04-02 |
| 275 | 2009-04-03 | 1,049,250 | 45,000 | 0.02 | 6,008,160,000 | 3,763,660 | 3.587 | 2009-04-01 |
| 276 | 2009-04-01 | 1,004,250 | 84,000 | 0.02 | 6,008,160,000 | 3,655,470 | 3.640 | 2009-03-30 |
| 277 | 2009-03-31 | 920,250 | -36,000 | 0.02 | 6,008,160,000 | 3,650,632 | 3.967 | 2009-03-27 |
| 278 | 2009-03-30 | 956,250 | 84,000 | 0.02 | 6,008,160,000 | 3,755,194 | 3.927 | 2009-03-26 |
| 279 | 2009-03-26 | 872,250 | 60,000 | 0.01 | 6,008,160,000 | 3,338,101 | 3.827 | 2009-03-24 |
| 280 | 2009-03-25 | 812,250 | -9,000 | 0.01 | 6,008,160,000 | 3,324,539 | 4.093 | 2009-03-23 |
| 281 | 2009-03-24 | 821,250 | -123,000 | 0.01 | 6,008,160,000 | 3,219,300 | 3.920 | 2009-03-20 |
| 282 | 2009-03-23 | 944,250 | -33,000 | 0.02 | 6,008,160,000 | 3,179,290 | 3.367 | 2009-03-19 |
| 283 | 2009-03-20 | 977,250 | 3,000 | 0.02 | 6,008,160,000 | 3,009,930 | 3.080 | 2009-03-18 |
| 284 | 2009-03-17 | 974,250 | -45,000 | 0.02 | 6,008,160,000 | 2,981,205 | 3.060 | 2009-03-13 |
| 285 | 2009-03-16 | 1,019,250 | 15,000 | 0.02 | 6,008,160,000 | 3,044,500 | 2.987 | 2009-03-12 |
| 286 | 2009-03-12 | 1,004,250 | -30,000 | 0.02 | 6,008,160,000 | 2,945,465 | 2.933 | 2009-03-10 |
| 287 | 2009-03-11 | 1,034,250 | -45,000 | 0.02 | 6,008,160,000 | 3,068,620 | 2.967 | 2009-03-09 |
| 288 | 2009-03-09 | 1,079,250 | 15,000 | 0.02 | 6,008,160,000 | 3,094,210 | 2.867 | 2009-03-05 |
| 289 | 2009-03-03 | 1,064,250 | 60,000 | 0.02 | 6,008,160,000 | 2,958,615 | 2.780 | 2009-02-27 |
| 290 | 2009-03-02 | 1,004,250 | -150,000 | 0.02 | 6,008,160,000 | 2,925,380 | 2.913 | 2009-02-26 |
| 291 | 2009-02-26 | 1,154,250 | 6,000 | 0.02 | 6,008,160,000 | 3,724,765 | 3.227 | 2009-02-24 |
| 292 | 2009-02-25 | 1,148,250 | -45,000 | 0.02 | 6,008,160,000 | 3,758,222 | 3.273 | 2009-02-23 |
| 293 | 2009-02-24 | 1,193,250 | 51,000 | 0.02 | 6,008,160,000 | 3,738,452 | 3.133 | 2009-02-20 |
| 294 | 2009-02-23 | 1,142,250 | 9,000 | 0.02 | 6,008,160,000 | 3,784,274 | 3.313 | 2009-02-19 |
| 295 | 2009-02-20 | 1,133,250 | -30,000 | 0.02 | 6,008,160,000 | 3,739,725 | 3.300 | 2009-02-18 |
| 296 | 2009-02-19 | 1,163,250 | -9,000 | 0.02 | 6,008,160,000 | 3,800,338 | 3.267 | 2009-02-17 |
| 297 | 2009-02-18 | 1,172,250 | 30,000 | 0.02 | 6,008,160,000 | 3,618,736 | 3.087 | 2009-02-16 |
| 298 | 2009-02-17 | 1,142,250 | 75,000 | 0.02 | 6,008,160,000 | 3,700,890 | 3.240 | 2009-02-13 |
| 299 | 2009-02-16 | 1,067,250 | 30,000 | 0.02 | 6,008,160,000 | 3,557,144 | 3.333 | 2009-02-12 |
| 300 | 2009-02-13 | 1,037,250 | 12,000 | 0.02 | 6,008,160,000 | 3,353,429 | 3.233 | 2009-02-11 |
| 301 | 2009-02-12 | 1,025,250 | 30,000 | 0.02 | 6,008,160,000 | 3,082,927 | 3.007 | 2009-02-10 |
| 302 | 2009-02-10 | 995,250 | -12,000 | 0.02 | 6,008,160,000 | 3,058,403 | 3.073 | 2009-02-06 |
| 303 | 2009-02-09 | 1,007,250 | 135,000 | 0.02 | 6,008,160,000 | 2,954,264 | 2.933 | 2009-02-05 |
| 304 | 2009-02-04 | 872,250 | 15,000 | 0.01 | 6,008,160,000 | 2,453,639 | 2.813 | 2009-02-02 |
| 305 | 2009-02-03 | 857,250 | -6,000 | 0.01 | 6,008,160,000 | 2,383,155 | 2.780 | 2009-01-30 |
| 306 | 2009-02-02 | 863,250 | -24,000 | 0.01 | 6,008,160,000 | 2,227,185 | 2.580 | 2009-01-29 |
| 307 | 2009-01-29 | 887,250 | 30,000 | 0.01 | 6,008,160,000 | 2,353,874 | 2.653 | 2009-01-22 |
| 308 | 2009-01-21 | 857,250 | -45,000 | 0.01 | 6,008,160,000 | 2,440,591 | 2.847 | 2009-01-19 |
| 309 | 2009-01-20 | 902,250 | -30,000 | 0.02 | 6,008,160,000 | 2,490,210 | 2.760 | 2009-01-16 |
| 310 | 2009-01-16 | 932,250 | 30,000 | 0.02 | 6,008,160,000 | 2,591,655 | 2.780 | 2009-01-14 |
| 311 | 2009-01-15 | 902,250 | -15,000 | 0.02 | 6,008,160,000 | 2,393,669 | 2.653 | 2009-01-13 |
| 312 | 2009-01-13 | 917,250 | -9,000 | 0.02 | 6,008,160,000 | 2,721,481 | 2.967 | 2009-01-09 |
| 313 | 2009-01-12 | 926,250 | 90,000 | 0.02 | 6,008,160,000 | 2,698,166 | 2.913 | 2009-01-08 |
| 314 | 2009-01-09 | 836,250 | 15,000 | 0.01 | 6,008,160,000 | 2,653,421 | 3.173 | 2009-01-07 |
| 315 | 2009-01-07 | 821,250 | -15,000 | 0.01 | 6,008,160,000 | 2,732,299 | 3.327 | 2009-01-05 |
| 316 | 2009-01-06 | 836,250 | -15,000 | 0.01 | 6,008,160,000 | 2,653,421 | 3.173 | 2009-01-02 |
| 317 | 2009-01-05 | 851,250 | -96,000 | 0.01 | 6,008,160,000 | 2,661,859 | 3.127 | 2008-12-30 |
| 318 | 2009-01-02 | 947,250 | -15,000 | 0.02 | 6,008,160,000 | 2,867,326 | 3.027 | 2008-12-29 |
| 319 | 2008-12-30 | 962,250 | -90,000 | 0.02 | 6,008,160,000 | 2,540,340 | 2.640 | 2008-12-23 |
| 320 | 2008-12-29 | 1,052,250 | 36,000 | 0.02 | 6,008,160,000 | 2,981,024 | 2.833 | 2008-12-22 |
| 321 | 2008-12-23 | 1,016,250 | 75,000 | 0.02 | 6,008,160,000 | 3,183,911 | 3.133 | 2008-12-19 |
| 322 | 2008-12-22 | 941,250 | -27,000 | 0.02 | 6,008,160,000 | 3,093,889 | 3.287 | 2008-12-18 |
| 323 | 2008-12-19 | 968,250 | -15,000 | 0.02 | 6,008,160,000 | 2,988,988 | 3.087 | 2008-12-17 |
| 324 | 2008-12-18 | 983,250 | 15,000 | 0.02 | 6,008,160,000 | 2,812,095 | 2.860 | 2008-12-16 |
| 325 | 2008-12-17 | 968,250 | 45,000 | 0.02 | 6,008,160,000 | 2,665,592 | 2.753 | 2008-12-15 |
| 326 | 2008-12-16 | 923,250 | 45,000 | 0.02 | 6,008,160,000 | 2,462,308 | 2.667 | 2008-12-12 |
| 327 | 2008-12-15 | 878,250 | -60,000 | 0.01 | 6,008,160,000 | 2,570,638 | 2.927 | 2008-12-11 |
| 328 | 2008-12-12 | 938,250 | -45,000 | 0.02 | 6,008,160,000 | 2,502,313 | 2.667 | 2008-12-10 |
| 329 | 2008-12-11 | 983,250 | 120,000 | 0.02 | 6,008,160,000 | 2,229,028 | 2.267 | 2008-12-09 |
| 330 | 2008-12-09 | 863,250 | -45,000 | 0.01 | 6,008,160,000 | 1,709,235 | 1.980 | 2008-12-05 |
| 331 | 2008-12-08 | 908,250 | 75,000 | 0.02 | 6,008,160,000 | 1,695,703 | 1.867 | 2008-12-04 |
| 332 | 2008-12-05 | 833,250 | -120,000 | 0.01 | 6,008,160,000 | 1,594,007 | 1.913 | 2008-12-03 |
| 333 | 2008-12-04 | 953,250 | 75,000 | 0.02 | 6,008,160,000 | 1,734,915 | 1.820 | 2008-12-02 |
| 334 | 2008-11-27 | 878,250 | -60,000 | 0.01 | 6,008,160,000 | 1,434,182 | 1.633 | 2008-11-25 |
| 335 | 2008-11-26 | 938,250 | 15,000 | 0.02 | 6,008,160,000 | 1,444,905 | 1.540 | 2008-11-24 |
| 336 | 2008-11-24 | 923,250 | 105,000 | 0.02 | 6,008,160,000 | 1,299,013 | 1.407 | 2008-11-20 |
| 337 | 2008-11-18 | 818,250 | 15,000 | 0.01 | 6,008,160,000 | 1,178,280 | 1.440 | 2008-11-14 |
| 338 | 2008-11-12 | 803,250 | -75,000 | 0.01 | 6,008,160,000 | 1,419,343 | 1.767 | 2008-11-10 |
| 339 | 2008-11-11 | 878,250 | -42,000 | 0.01 | 6,008,160,000 | 1,358,653 | 1.547 | 2008-11-07 |
| 340 | 2008-11-06 | 920,250 | 117,000 | 0.02 | 6,008,160,000 | 1,484,363 | 1.613 | 2008-11-04 |
| 341 | 2008-10-31 | 803,250 | -60,000 | 0.01 | 6,008,160,000 | 877,952 | 1.093 | 2008-10-29 |
| 342 | 2008-10-28 | 863,250 | 60,000 | 0.01 | 6,008,160,000 | 915,045 | 1.060 | 2008-10-24 |
| 343 | 2008-10-27 | 803,250 | -93,000 | 0.01 | 6,008,160,000 | 1,017,718 | 1.267 | 2008-10-23 |
| 344 | 2008-10-22 | 896,250 | 93,000 | 0.01 | 6,008,160,000 | 1,565,749 | 1.747 | 2008-10-20 |
| 345 | 2008-09-26 | 803,250 | -9,000 | 0.01 | 6,008,160,000 | 2,265,165 | 2.820 | 2008-09-24 |
| 346 | 2008-09-25 | 812,250 | -12,000 | 0.01 | 6,008,160,000 | 2,268,614 | 2.793 | 2008-09-23 |
| 347 | 2008-09-24 | 824,250 | 12,000 | 0.01 | 6,008,160,000 | 2,186,735 | 2.653 | 2008-09-22 |
| 348 | 2008-09-12 | 812,250 | -105,000 | 0.01 | 6,008,160,000 | 2,106,164 | 2.593 | 2008-09-10 |
| 349 | 2008-09-10 | 917,250 | 105,000 | 0.02 | 6,008,160,000 | 2,770,095 | 3.020 | 2008-09-08 |
| 350 | 2008-09-08 | 812,250 | -75,000 | 0.01 | 6,008,160,000 | 2,501,730 | 3.080 | 2008-09-04 |
| 351 | 2008-09-02 | 887,250 | -15,000 | 0.01 | 6,008,160,000 | 3,158,610 | 3.560 | 2008-08-29 |
| 352 | 2008-09-01 | 902,250 | -15,000 | 0.02 | 6,008,160,000 | 3,085,695 | 3.420 | 2008-08-28 |
| 353 | 2008-08-28 | 917,250 | 15,000 | 0.02 | 6,008,160,000 | 3,057,194 | 3.333 | 2008-08-26 |
| 354 | 2008-08-27 | 902,250 | -18,000 | 0.02 | 6,008,160,000 | 3,031,560 | 3.360 | 2008-08-25 |
| 355 | 2008-08-26 | 920,250 | -30,000 | 0.02 | 6,008,160,000 | 2,963,205 | 3.220 | 2008-08-21 |
| 356 | 2008-08-20 | 950,250 | 30,000 | 0.02 | 6,008,160,000 | 2,990,437 | 3.147 | 2008-08-18 |
| 357 | 2008-08-18 | 920,250 | -33,000 | 0.02 | 6,008,160,000 | 3,098,482 | 3.367 | 2008-08-14 |
| 358 | 2008-08-15 | 953,250 | 30,000 | 0.02 | 6,008,160,000 | 2,872,142 | 3.013 | 2008-08-13 |
| 359 | 2008-08-12 | 923,250 | 15,000 | 0.02 | 6,008,160,000 | 3,077,192 | 3.333 | 2008-08-08 |
| 360 | 2008-08-11 | 908,250 | -15,000 | 0.02 | 6,008,160,000 | 3,208,847 | 3.533 | 2008-08-07 |
| 361 | 2008-08-08 | 923,250 | 15,000 | 0.02 | 6,008,160,000 | 3,286,770 | 3.560 | 2008-08-05 |
| 362 | 2008-08-05 | 908,250 | 15,000 | 0.02 | 6,008,160,000 | 3,633,000 | 4.000 | 2008-08-01 |
| 363 | 2008-08-04 | 893,250 | -75,000 | 0.01 | 6,008,160,000 | 3,691,802 | 4.133 | 2008-07-31 |
| 364 | 2008-08-01 | 968,250 | 15,000 | 0.02 | 6,008,160,000 | 4,040,507 | 4.173 | 2008-07-30 |
| 365 | 2008-07-31 | 953,250 | 15,000 | 0.02 | 6,008,160,000 | 4,016,042 | 4.213 | 2008-07-29 |
| 366 | 2008-07-30 | 938,250 | 15,000 | 0.02 | 6,008,160,000 | 4,022,278 | 4.287 | 2008-07-28 |
| 367 | 2008-07-29 | 923,250 | 15,000 | 0.02 | 6,008,160,000 | 3,939,508 | 4.267 | 2008-07-25 |
| 368 | 2008-07-28 | 908,250 | 15,000 | 0.02 | 6,008,160,000 | 4,075,318 | 4.487 | 2008-07-24 |
| 369 | 2008-07-25 | 893,250 | 30,000 | 0.01 | 6,008,160,000 | 4,115,203 | 4.607 | 2008-07-23 |
| 370 | 2008-07-24 | 863,250 | -21,000 | 0.01 | 6,008,160,000 | 4,074,540 | 4.720 | 2008-07-22 |
| 371 | 2008-07-23 | 884,250 | -15,000 | 0.01 | 6,008,160,000 | 4,155,975 | 4.700 | 2008-07-21 |
| 372 | 2008-07-16 | 899,250 | -45,000 | 0.01 | 6,008,160,000 | 4,082,595 | 4.540 | 2008-07-14 |
| 373 | 2008-07-15 | 944,250 | 30,000 | 0.02 | 6,008,160,000 | 4,072,550 | 4.313 | 2008-07-11 |
| 374 | 2008-07-04 | 914,250 | -30,000 | 0.02 | 6,008,160,000 | 4,187,265 | 4.580 | 2008-07-02 |
| 375 | 2008-07-03 | 944,250 | -3,000 | 0.02 | 6,008,160,000 | 4,173,585 | 4.420 | 2008-06-30 |
| 376 | 2008-07-02 | 947,250 | -6,000 | 0.02 | 6,008,160,000 | 3,921,615 | 4.140 | 2008-06-27 |
| 377 | 2008-06-26 | 953,250 | 3,000 | 0.02 | 6,008,160,000 | 3,991,258 | 4.187 | 2008-06-24 |
| 378 | 2008-06-24 | 950,250 | 30,000 | 0.02 | 6,008,160,000 | 4,149,742 | 4.367 | 2008-06-20 |
| 379 | 2008-06-18 | 920,250 | -15,000 | 0.02 | 6,008,160,000 | 4,110,757 | 4.467 | 2008-06-16 |
| 380 | 2008-06-16 | 935,250 | 15,000 | 0.02 | 6,008,160,000 | 4,333,013 | 4.633 | 2008-06-12 |
| 381 | 2008-06-12 | 920,250 | -9,000 | 0.02 | 6,008,160,000 | 4,368,427 | 4.747 | 2008-06-10 |
| 382 | 2008-06-02 | 929,250 | 15,000 | 0.02 | 6,008,160,000 | 4,583,990 | 4.933 | 2008-05-29 |
| 383 | 2008-05-29 | 914,250 | -15,000 | 0.02 | 6,008,160,000 | 4,747,700 | 5.193 | 2008-05-27 |
| 384 | 2008-05-27 | 929,250 | 9,000 | 0.02 | 6,008,160,000 | 4,708,510 | 5.067 | 2008-05-23 |
| 385 | 2008-05-26 | 920,250 | -15,000 | 0.02 | 6,008,160,000 | 4,693,275 | 5.100 | 2008-05-22 |
| 386 | 2008-05-23 | 935,250 | -114,000 | 0.02 | 6,008,160,000 | 4,919,415 | 5.260 | 2008-05-21 |
| 387 | 2008-05-21 | 1,049,250 | -45,000 | 0.02 | 6,008,160,000 | 5,372,160 | 5.120 | 2008-05-19 |
| 388 | 2008-05-20 | 1,094,250 | 39,000 | 0.02 | 6,008,160,000 | 5,208,630 | 4.760 | 2008-05-16 |
| 389 | 2008-05-19 | 1,055,250 | 6,000 | 0.02 | 6,008,160,000 | 4,748,625 | 4.500 | 2008-05-15 |
| 390 | 2008-05-14 | 1,049,250 | -15,000 | 0.02 | 6,008,160,000 | 4,889,505 | 4.660 | 2008-05-09 |
| 391 | 2008-05-08 | 1,064,250 | -42,000 | 0.02 | 6,008,160,000 | 5,286,130 | 4.967 | 2008-05-06 |
| 392 | 2008-05-07 | 1,106,250 | 15,000 | 0.02 | 6,008,160,000 | 5,243,625 | 4.740 | 2008-05-05 |
| 393 | 2008-05-06 | 1,091,250 | 30,000 | 0.02 | 6,008,160,000 | 5,150,700 | 4.720 | 2008-05-02 |
| 394 | 2008-05-05 | 1,061,250 | 15,000 | 0.02 | 6,008,160,000 | 5,016,529 | 4.727 | 2008-04-30 |
| 395 | 2008-05-02 | 1,046,250 | -90,000 | 0.02 | 6,008,160,000 | 5,042,925 | 4.820 | 2008-04-29 |
| 396 | 2008-04-30 | 1,136,250 | -24,000 | 0.02 | 6,008,160,000 | 5,499,450 | 4.840 | 2008-04-28 |
| 397 | 2008-04-29 | 1,160,250 | -195,000 | 0.02 | 6,008,160,000 | 5,885,948 | 5.073 | 2008-04-25 |
| 398 | 2008-04-28 | 1,355,250 | 9,000 | 0.02 | 6,008,160,000 | 7,155,720 | 5.280 | 2008-04-24 |
| 399 | 2008-04-25 | 1,346,250 | -18,000 | 0.02 | 6,008,160,000 | 6,794,524 | 5.047 | 2008-04-23 |
| 400 | 2008-04-24 | 1,364,250 | -12,000 | 0.02 | 6,008,160,000 | 6,538,850 | 4.793 | 2008-04-22 |
| 401 | 2008-04-22 | 1,376,250 | -126,000 | 0.02 | 6,008,160,000 | 6,761,516 | 4.913 | 2008-04-18 |
| 402 | 2008-04-21 | 1,502,250 | -45,000 | 0.03 | 6,008,160,000 | 7,631,430 | 5.080 | 2008-04-17 |
| 403 | 2008-04-18 | 1,547,250 | 15,000 | 0.03 | 6,008,160,000 | 7,674,360 | 4.960 | 2008-04-16 |
| 404 | 2008-04-17 | 1,532,250 | 15,000 | 0.03 | 6,008,160,000 | 7,773,104 | 5.073 | 2008-04-15 |
| 405 | 2008-04-16 | 1,517,250 | 15,000 | 0.03 | 6,008,160,000 | 7,566,526 | 4.987 | 2008-04-14 |
| 406 | 2008-04-15 | 1,502,250 | 171,000 | 0.03 | 6,008,160,000 | 7,951,409 | 5.293 | 2008-04-11 |
| 407 | 2008-04-14 | 1,331,250 | 75,000 | 0.02 | 6,008,160,000 | 7,011,694 | 5.267 | 2008-04-10 |
| 408 | 2008-04-10 | 1,256,250 | -63,000 | 0.02 | 6,008,160,000 | 7,202,081 | 5.733 | 2008-04-08 |
| 409 | 2008-04-07 | 1,319,250 | 48,000 | 0.02 | 6,008,160,000 | 6,025,015 | 4.567 | 2008-04-02 |
| 410 | 2008-04-03 | 1,271,250 | 15,000 | 0.02 | 6,008,160,000 | 5,847,750 | 4.600 | 2008-04-01 |
| 411 | 2008-04-01 | 1,256,250 | -135,000 | 0.02 | 6,008,160,000 | 6,566,419 | 5.227 | 2008-03-28 |
| 412 | 2008-03-31 | 1,391,250 | -54,000 | 0.02 | 6,008,160,000 | 6,863,036 | 4.933 | 2008-03-27 |
| 413 | 2008-03-28 | 1,445,250 | -3,000 | 0.02 | 6,008,160,000 | 6,821,580 | 4.720 | 2008-03-26 |
| 414 | 2008-03-27 | 1,448,250 | 30,000 | 0.02 | 6,008,160,000 | 6,661,950 | 4.600 | 2008-03-25 |
| 415 | 2008-03-25 | 1,418,250 | 18,000 | 0.02 | 6,008,160,000 | 7,109,687 | 5.013 | 2008-03-19 |
| 416 | 2008-03-13 | 1,400,250 | 93,000 | 0.02 | 6,008,160,000 | 9,055,417 | 6.467 | 2008-03-11 |
| 417 | 2008-03-12 | 1,307,250 | 60,000 | 0.02 | 6,008,160,000 | 8,461,829 | 6.473 | 2008-03-10 |
| 418 | 2008-02-28 | 1,247,250 | -15,000 | 0.02 | 6,008,160,000 | 8,090,911 | 6.487 | 2008-02-26 |
| 419 | 2008-02-20 | 1,262,250 | -9,000 | 0.02 | 6,008,160,000 | 7,867,604 | 6.233 | 2008-02-18 |
| 420 | 2008-02-19 | 1,271,250 | -156,000 | 0.02 | 6,008,160,000 | 7,907,175 | 6.220 | 2008-02-15 |
| 421 | 2008-02-18 | 1,427,250 | -3,000 | 0.02 | 6,008,160,000 | 8,544,946 | 5.987 | 2008-02-14 |
| 422 | 2008-02-15 | 1,430,250 | 6,000 | 0.02 | 6,008,160,000 | 8,685,908 | 6.073 | 2008-02-13 |
| 423 | 2008-02-13 | 1,424,250 | 3,000 | 0.02 | 6,008,160,000 | 8,526,985 | 5.987 | 2008-02-11 |
| 424 | 2008-02-12 | 1,421,250 | 12,000 | 0.02 | 6,008,160,000 | 9,152,850 | 6.440 | 2008-02-05 |
| 425 | 2008-02-11 | 1,409,250 | -9,000 | 0.02 | 6,008,160,000 | 9,582,900 | 6.800 | 2008-02-04 |
| 426 | 2008-02-05 | 1,418,250 | 135,000 | 0.02 | 6,008,160,000 | 9,190,260 | 6.480 | 2008-02-01 |
| 427 | 2008-02-04 | 1,283,250 | 9,000 | 0.02 | 6,008,160,000 | 7,870,172 | 6.133 | 2008-01-31 |
| 428 | 2008-02-01 | 1,274,250 | 30,000 | 0.02 | 6,008,160,000 | 7,865,945 | 6.173 | 2008-01-30 |
| 429 | 2008-01-30 | 1,244,250 | -12,000 | 0.02 | 6,008,160,000 | 8,253,110 | 6.633 | 2008-01-28 |
| 430 | 2008-01-29 | 1,256,250 | -9,000 | 0.02 | 6,008,160,000 | 8,693,250 | 6.920 | 2008-01-25 |
| 431 | 2008-01-25 | 1,265,250 | 27,000 | 0.02 | 6,008,160,000 | 8,055,847 | 6.367 | 2008-01-23 |
| 432 | 2008-01-24 | 1,238,250 | 3,000 | 0.02 | 6,008,160,000 | 7,264,813 | 5.867 | 2008-01-22 |
| 433 | 2008-01-21 | 1,235,250 | 6,000 | 0.02 | 6,008,160,000 | 9,403,958 | 7.613 | 2008-01-17 |
| 434 | 2008-01-17 | 1,229,250 | -3,000 | 0.02 | 6,008,160,000 | 10,801,420 | 8.787 | 2008-01-15 |
| 435 | 2008-01-16 | 1,232,250 | -15,000 | 0.02 | 6,008,160,000 | 10,564,079 | 8.573 | 2008-01-14 |
| 436 | 2008-01-15 | 1,247,250 | 15,000 | 0.02 | 6,008,160,000 | 10,692,674 | 8.573 | 2008-01-11 |
| 437 | 2008-01-10 | 1,232,250 | -9,000 | 0.02 | 6,008,160,000 | 10,498,770 | 8.520 | 2008-01-08 |
| 438 | 2008-01-09 | 1,241,250 | -18,000 | 0.02 | 6,008,160,000 | 10,790,186 | 8.693 | 2008-01-07 |
| 439 | 2008-01-08 | 1,259,250 | -3,000 | 0.02 | 6,008,160,000 | 11,282,880 | 8.960 | 2008-01-04 |
| 440 | 2008-01-07 | 1,262,250 | 3,000 | 0.02 | 6,008,160,000 | 10,552,410 | 8.360 | 2008-01-03 |
| 441 | 2008-01-04 | 1,259,250 | 15,000 | 0.02 | 6,008,160,000 | 10,342,220 | 8.213 | 2008-01-02 |
| 442 | 2008-01-03 | 1,244,250 | 9,000 | 0.02 | 6,008,160,000 | 9,671,555 | 7.773 | 2007-12-28 |
| 443 | 2007-12-28 | 1,235,250 | -9,000 | 0.02 | 6,008,160,000 | 8,482,462 | 6.867 | 2007-12-21 |
| 444 | 2007-12-21 | 1,244,250 | 21,000 | 0.02 | 6,008,160,000 | 8,004,260 | 6.433 | 2007-12-19 |
| 445 | 2007-12-20 | 1,223,250 | -18,750 | 0.02 | 6,008,160,000 | 7,877,730 | 6.440 | 2007-12-18 |
| 446 | 2007-12-18 | 1,242,000 | -30,000 | 0.02 | 6,008,160,000 | 8,561,106 | 6.893 | 2007-12-14 |
| 447 | 2007-12-17 | 1,272,000 | -6,000 | 0.02 | 6,008,160,000 | 8,683,944 | 6.827 | 2007-12-13 |
| 448 | 2007-12-11 | 1,278,000 | -9,000 | 0.02 | 6,008,160,000 | 9,473,814 | 7.413 | 2007-12-07 |
| 449 | 2007-12-10 | 1,287,000 | 15,000 | 0.02 | 6,008,160,000 | 9,781,200 | 7.600 | 2007-12-06 |
| 450 | 2007-12-07 | 1,272,000 | 36,000 | 0.02 | 6,008,160,000 | 9,752,424 | 7.667 | 2007-12-05 |
| 451 | 2007-12-04 | 1,236,000 | -15,000 | 0.02 | 6,008,160,000 | 9,310,788 | 7.533 | 2007-11-30 |
| 452 | 2007-11-30 | 1,251,000 | -45,000 | 0.02 | 6,008,160,000 | 8,706,960 | 6.960 | 2007-11-28 |
| 453 | 2007-11-28 | 1,296,000 | -15,000 | 0.02 | 6,008,160,000 | 9,331,200 | 7.200 | 2007-11-26 |
| 454 | 2007-11-27 | 1,311,000 | 15,000 | 0.02 | 6,008,160,000 | 8,302,563 | 6.333 | 2007-11-23 |
| 455 | 2007-11-26 | 1,296,000 | -27,000 | 0.02 | 6,008,160,000 | 8,251,632 | 6.367 | 2007-11-22 |
| 456 | 2007-11-23 | 1,323,000 | -63,000 | 0.02 | 6,008,160,000 | 8,996,400 | 6.800 | 2007-11-21 |
| 457 | 2007-11-21 | 1,386,000 | -9,000 | 0.02 | 6,008,160,000 | 10,016,622 | 7.227 | 2007-11-19 |
| 458 | 2007-11-19 | 1,395,000 | -3,000 | 0.02 | 6,008,160,000 | 10,602,000 | 7.600 | 2007-11-15 |
| 459 | 2007-11-16 | 1,398,000 | 18,000 | 0.02 | 6,008,160,000 | 10,419,294 | 7.453 | 2007-11-14 |
| 460 | 2007-11-15 | 1,380,000 | 9,000 | 0.02 | 6,008,160,000 | 9,439,200 | 6.840 | 2007-11-13 |
| 461 | 2007-11-14 | 1,371,000 | 6,000 | 0.02 | 6,008,160,000 | 10,566,297 | 7.707 | 2007-11-12 |
| 462 | 2007-11-13 | 1,365,000 | -18,000 | 0.02 | 6,008,160,000 | 11,575,200 | 8.480 | 2007-11-09 |
| 463 | 2007-11-12 | 1,383,000 | 15,000 | 0.02 | 6,008,160,000 | 12,097,101 | 8.747 | 2007-11-08 |
| 464 | 2007-11-08 | 1,368,000 | -12,000 | 0.02 | 6,008,160,000 | 11,618,424 | 8.493 | 2007-11-06 |
| 465 | 2007-11-07 | 1,380,000 | 6,000 | 0.02 | 6,008,160,000 | 11,260,800 | 8.160 | 2007-11-05 |
| 466 | 2007-11-06 | 1,374,000 | 615,000 | 0.02 | 6,008,160,000 | 11,853,498 | 8.627 | 2007-11-02 |
| 467 | 2007-11-05 | 759,000 | 3,000 | 0.01 | 6,008,160,000 | 6,790,773 | 8.947 | 2007-11-01 |
| 468 | 2007-11-02 | 756,000 | 9,000 | 0.01 | 6,008,160,000 | 6,703,452 | 8.867 | 2007-10-31 |
| 469 | 2007-11-01 | 747,000 | -3,000 | 0.01 | 6,008,160,000 | 6,852,231 | 9.173 | 2007-10-30 |
| 470 | 2007-10-31 | 750,000 | -597,000 | 0.01 | 6,008,160,000 | 6,930,000 | 9.240 | 2007-10-29 |
| 471 | 2007-10-30 | 1,347,000 | -48,000 | 0.02 | 6,008,160,000 | 11,709,471 | 8.693 | 2007-10-26 |
| 472 | 2007-10-29 | 1,395,000 | -30,000 | 0.02 | 6,008,160,000 | 11,811,465 | 8.467 | 2007-10-25 |
| 473 | 2007-10-24 | 1,425,000 | 36,000 | 0.02 | 6,008,160,000 | 11,894,475 | 8.347 | 2007-10-22 |
| 474 | 2007-10-23 | 1,389,000 | -15,000 | 0.02 | 6,008,160,000 | 12,371,823 | 8.907 | 2007-10-18 |
| 475 | 2007-10-18 | 1,404,000 | -3,000 | 0.02 | 6,008,160,000 | 12,786,228 | 9.107 | 2007-10-16 |
| 476 | 2007-10-17 | 1,407,000 | -12,000 | 0.02 | 6,008,160,000 | 12,644,709 | 8.987 | 2007-10-15 |
| 477 | 2007-10-15 | 1,419,000 | 6,000 | 0.02 | 6,008,160,000 | 11,654,247 | 8.213 | 2007-10-11 |
| 478 | 2007-10-12 | 1,413,000 | -21,000 | 0.02 | 6,008,160,000 | 11,021,400 | 7.800 | 2007-10-10 |
| 479 | 2007-10-11 | 1,434,000 | 24,000 | 0.02 | 6,008,160,000 | 11,203,842 | 7.813 | 2007-10-09 |
| 480 | 2007-10-10 | 1,410,000 | 3,000 | 0.02 | 6,008,160,000 | 10,584,870 | 7.507 | 2007-10-08 |
| 481 | 2007-10-09 | 1,407,000 | 12,000 | 0.02 | 6,008,160,000 | 11,237,709 | 7.987 | 2007-10-05 |
| 482 | 2007-10-08 | 1,395,000 | 12,000 | 0.02 | 6,008,160,000 | 10,285,335 | 7.373 | 2007-10-04 |
| 483 | 2007-10-05 | 1,383,000 | 27,000 | 0.02 | 6,008,160,000 | 11,174,640 | 8.080 | 2007-10-03 |
| 484 | 2007-10-04 | 1,356,000 | -12,000 | 0.02 | 6,008,160,000 | 11,915,172 | 8.787 | 2007-10-02 |
| 485 | 2007-10-03 | 1,368,000 | 18,000 | 0.02 | 6,008,160,000 | 11,016,504 | 8.053 | 2007-09-28 |
| 486 | 2007-10-02 | 1,350,000 | 54,000 | 0.02 | 6,008,160,000 | 10,530,000 | 7.800 | 2007-09-27 |
| 487 | 2007-09-28 | 1,296,000 | 3,000 | 0.02 | 6,008,160,000 | 10,299,312 | 7.947 | 2007-09-25 |
| 488 | 2007-09-25 | 1,293,000 | 24,000 | 0.02 | 6,008,160,000 | 10,947,831 | 8.467 | 2007-09-21 |
| 489 | 2007-09-24 | 1,269,000 | 6,000 | 0.02 | 6,008,160,000 | 9,695,160 | 7.640 | 2007-09-20 |
| 490 | 2007-09-21 | 1,263,000 | -57,000 | 0.02 | 6,008,160,000 | 8,824,581 | 6.987 | 2007-09-19 |
| 491 | 2007-09-20 | 1,320,000 | 15,000 | 0.02 | 6,008,160,000 | 8,623,560 | 6.533 | 2007-09-18 |
| 492 | 2007-09-19 | 1,305,000 | -15,000 | 0.02 | 6,008,160,000 | 8,603,865 | 6.593 | 2007-09-17 |
| 493 | 2007-09-18 | 1,320,000 | -9,000 | 0.02 | 6,008,160,000 | 7,989,960 | 6.053 | 2007-09-14 |
| 494 | 2007-09-17 | 1,329,000 | 24,000 | 0.02 | 6,008,160,000 | 8,133,480 | 6.120 | 2007-09-13 |
| 495 | 2007-09-14 | 1,305,000 | -6,000 | 0.02 | 6,008,160,000 | 8,221,500 | 6.300 | 2007-09-12 |
| 496 | 2007-09-13 | 1,311,000 | 9,000 | 0.02 | 6,008,160,000 | 8,075,760 | 6.160 | 2007-09-11 |
| 497 | 2007-09-12 | 1,302,000 | -30,000 | 0.02 | 6,008,160,000 | 7,672,686 | 5.893 | 2007-09-10 |
| 498 | 2007-09-11 | 1,332,000 | 54,000 | 0.02 | 6,008,160,000 | 7,130,196 | 5.353 | 2007-09-07 |
| 499 | 2007-09-10 | 1,278,000 | -90,000 | 0.02 | 6,008,160,000 | 6,798,960 | 5.320 | 2007-09-06 |
| 500 | 2007-09-07 | 1,368,000 | -3,750 | 0.02 | 6,008,160,000 | 7,177,896 | 5.247 | 2007-09-05 |
| 501 | 2007-09-06 | 1,371,750 | -45,000 | 0.02 | 6,008,160,000 | 6,749,010 | 4.920 | 2007-09-04 |
| 502 | 2007-09-05 | 1,416,750 | -18,000 | 0.02 | 6,008,160,000 | 7,008,662 | 4.947 | 2007-09-03 |
| 503 | 2007-09-04 | 1,434,750 | -105,000 | 0.02 | 6,008,160,000 | 6,581,198 | 4.587 | 2007-08-31 |
| 504 | 2007-08-31 | 1,539,750 | -9,000 | 0.03 | 6,008,160,000 | 6,416,138 | 4.167 | 2007-08-29 |
| 505 | 2007-08-30 | 1,548,750 | 30,000 | 0.03 | 6,008,160,000 | 6,431,959 | 4.153 | 2007-08-28 |
| 506 | 2007-08-29 | 1,518,750 | 9,000 | 0.03 | 6,008,160,000 | 6,237,506 | 4.107 | 2007-08-27 |
| 507 | 2007-08-28 | 1,509,750 | 3,000 | 0.03 | 6,008,160,000 | 5,817,067 | 3.853 | 2007-08-24 |
| 508 | 2007-08-27 | 1,506,750 | 330,000 | 0.03 | 6,008,160,000 | 5,775,373 | 3.833 | 2007-08-23 |
| 509 | 2007-08-24 | 1,176,750 | 42,000 | 0.02 | 6,008,160,000 | 4,298,668 | 3.653 | 2007-08-22 |
| 510 | 2007-08-21 | 1,134,750 | -39,000 | 0.02 | 6,008,160,000 | 3,616,448 | 3.187 | 2007-08-17 |
| 511 | 2007-08-20 | 1,173,750 | 31,500 | 0.02 | 6,008,160,000 | 4,022,441 | 3.427 | 2007-08-16 |
| 512 | 2007-08-16 | 1,142,250 | 69,000 | 0.02 | 6,008,160,000 | 4,454,775 | 3.900 | 2007-08-14 |
| 513 | 2007-08-13 | 1,073,250 | -6,000 | 0.02 | 6,008,160,000 | 4,364,908 | 4.067 | 2007-08-09 |
| 514 | 2007-08-10 | 1,079,250 | -15,000 | 0.02 | 6,008,160,000 | 4,424,925 | 4.100 | 2007-08-08 |
| 515 | 2007-08-09 | 1,094,250 | 6,000 | 0.02 | 6,008,160,000 | 4,150,490 | 3.793 | 2007-08-07 |
| 516 | 2007-08-08 | 1,088,250 | -72,000 | 0.02 | 6,008,160,000 | 4,200,645 | 3.860 | 2007-08-06 |
| 517 | 2007-08-07 | 1,160,250 | 27,000 | 0.02 | 6,008,160,000 | 4,579,507 | 3.947 | 2007-08-03 |
| 518 | 2007-08-06 | 1,133,250 | 15,000 | 0.02 | 6,008,160,000 | 4,275,752 | 3.773 | 2007-08-02 |
| 519 | 2007-08-01 | 1,118,250 | 540,000 | 0.02 | 6,008,160,000 | 4,398,077 | 3.933 | 2007-07-30 |
| 520 | 2007-07-31 | 578,250 | 165,000 | 0.01 | 6,008,160,000 | 2,266,740 | 3.920 | 2007-07-27 |
| 521 | 2007-07-27 | 413,250 | 9,000 | 0.01 | 6,008,160,000 | 1,677,795 | 4.060 | 2007-07-25 |
| 522 | 2007-07-26 | 404,250 | -15,000 | 0.01 | 6,008,160,000 | 1,660,255 | 4.107 | 2007-07-24 |
| 523 | 2007-07-25 | 419,250 | -15,000 | 0.01 | 6,008,160,000 | 1,715,990 | 4.093 | 2007-07-23 |
| 524 | 2007-07-24 | 434,250 | -15,000 | 0.01 | 6,008,160,000 | 1,664,480 | 3.833 | 2007-07-20 |
| 525 | 2007-07-23 | 449,250 | -60,000 | 0.01 | 6,008,160,000 | 1,551,260 | 3.453 | 2007-07-19 |
| 526 | 2007-07-20 | 509,250 | 87,000 | 0.01 | 6,008,160,000 | 1,690,710 | 3.320 | 2007-07-18 |
| 527 | 2007-07-19 | 422,250 | 45,000 | 0.01 | 6,008,160,000 | 1,466,474 | 3.473 | 2007-07-17 |
| 528 | 2007-07-17 | 377,250 | -37,500 | 0.01 | 6,008,160,000 | 1,355,459 | 3.593 | 2007-07-13 |
| 529 | 2007-07-13 | 414,750 | -21,000 | 0.01 | 6,008,160,000 | 1,432,132 | 3.453 | 2007-07-11 |
| 530 | 2007-07-04 | 435,750 | -30,000 | 0.01 | 6,008,160,000 | 1,336,445 | 3.067 | 2007-06-29 |
| 531 | 2007-06-29 | 465,750 | 30,000 | 0.01 | 6,008,160,000 | 1,425,195 | 3.060 | 2007-06-27 |
Copyright & disclaimer, Privacy policy