ZIJIN MINING GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 32.82 2025-11-11
2 2025-11-12 33.18 2025-11-10
3 2025-11-11 32.64 2025-11-07
4 2025-10-30 14,000 2,000 0.00 5,988,840,000 460,880 32.92 2025-10-27
5 2025-10-21 12,000 2,000 0.00 5,988,840,000 391,200 32.60 2025-10-17
6 2025-10-17 10,000 2,000 0.00 5,988,840,000 335,000 33.50 2025-10-15
7 2025-10-09 8,000 -2,000 0.00 5,988,840,000 273,440 34.18 2025-10-06
8 2025-10-06 10,000 2,000 0.00 5,988,840,000 339,000 33.90 2025-10-02
9 2025-09-10 8,000 2,000 0.00 5,988,840,000 221,920 27.74 2025-09-08
10 2025-07-02 6,000 -2,000 0.00 5,988,840,000 123,000 20.50 2025-06-27
11 2025-06-16 8,000 2,000 0.00 5,988,840,000 160,000 20.00 2025-06-12
12 2025-06-13 6,000 -10,000 0.00 5,988,840,000 114,360 19.06 2025-06-11
13 2025-05-26 16,000 10,000 0.00 5,988,840,000 297,280 18.58 2025-05-22
14 2025-05-23 6,000 -2,000 0.00 5,988,840,000 111,360 18.56 2025-05-21
15 2025-05-07 8,000 -2,000 0.00 5,988,840,000 139,680 17.46 2025-05-02
16 2025-04-22 10,000 2,000 0.00 5,988,840,000 171,800 17.18 2025-04-16
17 2025-03-20 8,000 -2,000 0.00 5,988,840,000 142,080 17.76 2025-03-18
18 2025-03-18 10,000 -30,000 0.00 5,988,840,000 170,800 17.08 2025-03-14
19 2025-02-25 40,000 2,000 0.00 5,988,840,000 626,400 15.66 2025-02-21
20 2025-02-13 38,000 -30,000 0.00 5,988,840,000 622,440 16.38 2025-02-11
21 2024-10-23 68,000 2,000 0.00 5,988,840,000 1,183,200 17.40 2024-10-21
22 2024-10-10 66,000 30,000 0.00 5,988,840,000 1,133,880 17.18 2024-10-08
23 2024-10-03 36,000 -2,000 0.00 5,988,840,000 635,760 17.66 2024-09-30
24 2024-09-20 38,000 -2,000 0.00 5,988,840,000 573,800 15.10 2024-09-17
25 2024-09-17 40,000 2,000 0.00 5,988,840,000 580,000 14.50 2024-09-13
26 2024-08-16 38,000 -2,000 0.00 5,988,840,000 583,680 15.36 2024-08-14
27 2024-08-08 40,000 2,000 0.00 5,988,840,000 592,000 14.80 2024-08-06
28 2024-07-18 38,000 2,000 0.00 5,988,840,000 675,640 17.78 2024-07-16
29 2024-04-15 36,000 -20,000 0.00 5,736,940,000 639,360 17.76 2024-04-11
30 2024-04-08 56,000 15,000 0.00 5,736,940,000 941,920 16.82 2024-04-03
31 2024-04-05 41,000 -20,000 0.00 5,736,940,000 665,020 16.22 2024-04-02
32 2024-04-02 61,000 -130,000 0.00 5,736,940,000 935,740 15.34 2024-03-27
33 2024-03-28 191,000 130,000 0.00 5,736,940,000 2,872,640 15.04 2024-03-26
34 2024-03-25 61,000 -80,000 0.00 5,736,940,000 954,040 15.64 2024-03-21
35 2024-03-19 141,000 80,000 0.00 5,736,940,000 2,236,260 15.86 2024-03-15
36 2024-03-04 61,000 -6,000 0.00 5,736,940,000 772,260 12.66 2024-02-29
37 2024-02-27 67,000 -8,000 0.00 5,736,940,000 899,140 13.42 2024-02-23
38 2024-02-23 75,000 -20,000 0.00 5,736,940,000 955,500 12.74 2024-02-21
39 2024-02-15 95,000 20,000 0.00 5,736,940,000 1,102,000 11.60 2024-02-08
40 2024-02-14 75,000 8,000 0.00 5,736,940,000 876,000 11.68 2024-02-07
41 2024-02-07 67,000 4,000 0.00 5,736,940,000 774,520 11.56 2024-02-05
42 2024-01-30 63,000 -20,000 0.00 5,736,940,000 757,260 12.02 2024-01-26
43 2024-01-24 83,000 20,000 0.00 5,736,940,000 919,640 11.08 2024-01-22
44 2023-12-28 63,000 2,000 0.00 5,736,940,000 781,200 12.40 2023-12-22
45 2023-05-25 61,000 -2,000 0.00 5,736,940,000 674,660 11.06 2023-05-23
46 2023-05-24 63,000 2,000 0.00 5,736,940,000 709,380 11.26 2023-05-22
47 2023-05-08 61,000 20,000 0.00 5,736,940,000 834,480 13.68 2023-05-04
48 2023-04-17 41,000 -2,000 0.00 5,736,940,000 579,740 14.14 2023-04-13
49 2023-03-22 43,000 -4,000 0.00 5,736,940,000 538,360 12.52 2023-03-20
50 2023-03-20 47,000 4,000 0.00 5,736,940,000 559,300 11.90 2023-03-16
51 2023-02-03 43,000 -4,000 0.00 5,736,940,000 576,200 13.40 2023-02-01
52 2023-02-01 47,000 4,000 0.00 5,736,940,000 599,720 12.76 2023-01-30
53 2023-01-27 43,000 -4,000 0.00 5,736,940,000 559,860 13.02 2023-01-20
54 2023-01-17 47,000 4,000 0.00 5,736,940,000 586,560 12.48 2023-01-13
55 2023-01-11 43,000 -30,000 0.00 5,736,940,000 537,500 12.50 2023-01-09
56 2022-10-03 73,000 -2,000 0.00 5,736,940,000 546,770 7.490 2022-09-29
57 2022-07-28 75,000 -10,000 0.00 5,736,940,000 685,500 9.140 2022-07-26
58 2022-07-27 85,000 -2,000 0.00 5,736,940,000 753,100 8.860 2022-07-25
59 2022-07-20 87,000 10,000 0.00 5,736,940,000 756,030 8.690 2022-07-18
60 2022-07-13 77,000 2,000 0.00 5,736,940,000 688,380 8.940 2022-07-11
61 2022-06-27 75,000 2,000 0.00 5,736,940,000 716,250 9.550 2022-06-23
62 2022-06-24 73,000 10,000 0.00 5,736,940,000 707,370 9.690 2022-06-22
63 2022-06-14 63,000 10,000 0.00 5,736,940,000 675,360 10.72 2022-06-10
64 2022-06-08 53,000 -12,000 0.00 5,736,940,000 583,000 11.00 2022-06-06
65 2022-06-06 65,000 12,000 0.00 5,736,940,000 672,100 10.34 2022-06-01
66 2022-05-19 53,000 -4,000 0.00 5,736,940,000 553,320 10.44 2022-05-17
67 2022-05-17 57,000 14,000 0.00 5,736,940,000 550,620 9.660 2022-05-13
68 2022-04-25 43,000 2,000 0.00 5,736,940,000 525,460 12.22 2022-04-21
69 2022-04-22 41,000 -2,000 0.00 5,736,940,000 511,680 12.48 2022-04-20
70 2022-04-21 43,000 2,000 0.00 5,736,940,000 583,080 13.56 2022-04-19
71 2022-04-19 41,000 -2,000 0.00 5,736,940,000 561,700 13.70 2022-04-13
72 2022-01-17 43,000 -10,000 0.00 5,736,940,000 430,000 10.00 2022-01-13
73 2021-12-17 53,000 10,000 0.00 5,736,940,000 499,260 9.420 2021-12-15
74 2021-12-10 43,000 -10,000 0.00 5,736,940,000 438,600 10.20 2021-12-08
75 2021-12-03 53,000 10,000 0.00 5,736,940,000 539,540 10.18 2021-12-01
76 2021-11-11 43,000 -6,000 0.00 5,736,940,000 455,800 10.60 2021-11-09
77 2021-11-10 49,000 6,000 0.00 5,736,940,000 525,280 10.72 2021-11-08
78 2021-11-03 43,000 -72,000 0.00 5,736,940,000 452,360 10.52 2021-11-01
79 2021-10-22 115,000 9,000 0.00 5,736,940,000 1,331,700 11.58 2021-10-20
80 2021-10-15 106,000 -10,000 0.00 5,736,940,000 1,091,800 10.30 2021-10-11
81 2021-10-04 116,000 -6,000 0.00 5,736,940,000 1,107,800 9.550 2021-09-29
82 2021-09-30 122,000 6,000 0.00 5,736,940,000 1,199,260 9.830 2021-09-28
83 2021-09-29 116,000 10,000 0.00 5,736,940,000 1,132,160 9.760 2021-09-27
84 2021-09-14 106,000 -3,000 0.00 5,736,940,000 1,265,640 11.94 2021-09-10
85 2021-08-18 109,000 -20,000 0.00 5,736,940,000 1,299,280 11.92 2021-08-16
86 2021-08-16 129,000 -2,000 0.00 5,736,940,000 1,488,660 11.54 2021-08-12
87 2021-08-13 131,000 2,000 0.00 5,736,940,000 1,446,240 11.04 2021-08-11
88 2021-06-23 129,000 -8,000 0.00 5,736,940,000 1,275,810 9.890 2021-06-21
89 2021-06-22 137,000 8,000 0.00 5,736,940,000 1,363,150 9.950 2021-06-18
90 2021-06-04 129,000 -6,000 0.00 5,736,940,000 1,540,260 11.94 2021-06-02
91 2021-05-28 135,000 -4,000 0.00 5,736,940,000 1,593,000 11.80 2021-05-26
92 2021-05-27 139,000 -70,000 0.00 5,736,940,000 1,609,620 11.58 2021-05-25
93 2021-05-26 209,000 -62,000 0.00 5,736,940,000 2,319,900 11.10 2021-05-24
94 2021-05-25 271,000 4,000 0.00 5,736,940,000 3,111,080 11.48 2021-05-21
95 2021-05-24 267,000 82,000 0.00 5,736,940,000 3,139,920 11.76 2021-05-20
96 2021-05-21 185,000 46,000 0.00 5,736,940,000 2,305,100 12.46 2021-05-18
97 2021-05-20 139,000 2,000 0.00 5,736,940,000 1,712,480 12.32 2021-05-17
98 2021-05-18 137,000 -138,000 0.00 5,736,940,000 1,602,900 11.70 2021-05-14
99 2021-05-17 275,000 28,000 0.00 5,736,940,000 3,195,500 11.62 2021-05-13
100 2021-05-14 247,000 120,000 0.00 5,736,940,000 3,092,440 12.52 2021-05-12
101 2021-04-29 127,000 -4,000 0.00 5,736,940,000 1,465,580 11.54 2021-04-27
102 2021-04-28 131,000 -4,000 0.00 5,736,940,000 1,503,880 11.48 2021-04-26
103 2021-04-16 135,000 -3,000 0.00 5,736,940,000 1,382,400 10.24 2021-04-14
104 2021-03-22 138,000 8,000 0.00 5,736,940,000 1,542,840 11.18 2021-03-18
105 2021-03-05 130,000 -2,000 0.00 5,736,940,000 1,601,600 12.32 2021-03-03
106 2021-02-25 132,000 -4,000 0.00 5,736,940,000 1,824,240 13.82 2021-02-23
107 2021-02-24 136,000 6,000 0.00 5,736,940,000 1,982,880 14.58 2021-02-22
108 2021-02-22 130,000 -2,000 0.00 5,736,940,000 1,778,400 13.68 2021-02-18
109 2021-02-18 132,000 2,000 0.00 5,736,940,000 1,763,520 13.36 2021-02-16
110 2021-02-16 130,000 -2,000 0.00 5,736,940,000 1,393,600 10.72 2021-02-09
111 2021-02-10 132,000 -14,000 0.00 5,736,940,000 1,325,280 10.04 2021-02-08
112 2021-02-09 146,000 8,000 0.00 5,736,940,000 1,347,580 9.230 2021-02-05
113 2021-02-08 138,000 2,000 0.00 5,736,940,000 1,309,620 9.490 2021-02-04
114 2021-02-05 136,000 4,000 0.00 5,736,940,000 1,347,760 9.910 2021-02-03
115 2021-02-02 132,000 -12,000 0.00 5,736,940,000 1,140,480 8.640 2021-01-29
116 2021-02-01 144,000 2,000 0.00 5,736,940,000 1,260,000 8.750 2021-01-28
117 2021-01-29 142,000 10,000 0.00 5,736,940,000 1,354,680 9.540 2021-01-27
118 2021-01-28 132,000 10,000 0.00 5,736,940,000 1,293,600 9.800 2021-01-26
119 2021-01-25 122,000 -6,000 0.00 5,736,940,000 1,222,440 10.02 2021-01-21
120 2021-01-22 128,000 6,000 0.00 5,736,940,000 1,256,960 9.820 2021-01-20
121 2021-01-21 122,000 -6,000 0.00 5,736,940,000 1,129,720 9.260 2021-01-19
122 2021-01-19 128,000 -16,000 0.00 5,736,940,000 1,182,720 9.240 2021-01-15
123 2021-01-18 144,000 8,000 0.00 5,736,940,000 1,288,800 8.950 2021-01-14
124 2021-01-15 136,000 14,000 0.00 5,736,940,000 1,230,800 9.050 2021-01-13
125 2021-01-14 122,000 2,000 0.00 5,736,940,000 1,121,180 9.190 2021-01-12
126 2021-01-13 120,000 4,000 0.00 5,736,940,000 1,117,200 9.310 2021-01-11
127 2021-01-07 116,000 10,000 0.00 5,736,940,000 1,093,880 9.430 2021-01-05
128 2021-01-05 106,000 8,000 0.00 5,736,940,000 910,540 8.590 2020-12-30
129 2021-01-04 98,000 4,000 0.00 5,736,940,000 824,180 8.410 2020-12-29
130 2020-12-29 94,000 -15,000 0.00 5,736,940,000 759,520 8.080 2020-12-23
131 2020-12-28 109,000 22,000 0.00 5,736,940,000 881,810 8.090 2020-12-22
132 2020-12-22 87,000 -18,000 0.00 5,736,940,000 713,400 8.200 2020-12-18
133 2020-12-18 105,000 6,000 0.00 5,736,940,000 765,450 7.290 2020-12-16
134 2020-12-17 99,000 10,000 0.00 5,736,940,000 708,840 7.160 2020-12-15
135 2020-12-16 89,000 8,000 0.00 5,736,940,000 651,480 7.320 2020-12-14
136 2020-12-10 81,000 2,000 0.00 5,736,940,000 614,790 7.590 2020-12-08
137 2020-12-04 79,000 2,000 0.00 5,736,940,000 620,940 7.860 2020-12-02
138 2020-11-30 77,000 -4,000 0.00 5,736,940,000 588,280 7.640 2020-11-26
139 2020-11-27 81,000 -2,000 0.00 5,736,940,000 590,490 7.290 2020-11-25
140 2020-11-26 83,000 6,000 0.00 5,736,940,000 646,570 7.790 2020-11-24
141 2020-11-25 77,000 -2,000 0.00 5,736,940,000 619,080 8.040 2020-11-23
142 2020-11-20 79,000 2,000 0.00 5,736,940,000 584,600 7.400 2020-11-18
143 2020-11-10 77,000 -2,000 0.00 5,736,940,000 514,360 6.680 2020-11-06
144 2020-11-04 79,000 -2,000 0.00 5,736,940,000 477,950 6.050 2020-11-02
145 2020-10-19 81,000 -10,000 0.00 5,736,940,000 447,120 5.520 2020-10-15
146 2020-10-14 91,000 -18,000 0.00 5,736,940,000 475,930 5.230 2020-10-09
147 2020-10-12 109,000 18,000 0.00 5,736,940,000 568,980 5.220 2020-10-08
148 2020-10-09 91,000 -2,000 0.00 5,736,940,000 469,560 5.160 2020-10-07
149 2020-10-08 93,000 -2,000 0.00 5,736,940,000 480,810 5.170 2020-10-06
150 2020-10-06 95,000 2,000 0.00 5,736,940,000 465,500 4.900 2020-09-30
151 2020-10-05 93,000 -14,000 0.00 5,736,940,000 457,560 4.920 2020-09-29
152 2020-09-30 107,000 -2,000 0.00 5,736,940,000 526,440 4.920 2020-09-28
153 2020-09-29 109,000 6,000 0.00 5,736,940,000 539,550 4.950 2020-09-25
154 2020-09-28 103,000 -2,000 0.00 5,736,940,000 503,670 4.890 2020-09-24
155 2020-09-25 105,000 4,000 0.00 5,736,940,000 561,750 5.350 2020-09-23
156 2020-09-24 101,000 20,000 0.00 5,736,940,000 548,430 5.430 2020-09-22
157 2020-09-17 81,000 -14,000 0.00 5,736,940,000 457,650 5.650 2020-09-15
158 2020-08-27 95,000 -2,000 0.00 5,736,940,000 505,400 5.320 2020-08-25
159 2020-08-20 97,000 -2,000 0.00 5,736,940,000 500,520 5.160 2020-08-18
160 2020-08-13 99,000 2,000 0.00 5,736,940,000 486,090 4.910 2020-08-11
161 2020-08-12 97,000 2,000 0.00 5,736,940,000 499,550 5.150 2020-08-10
162 2020-08-11 95,000 14,000 0.00 5,736,940,000 517,750 5.450 2020-08-07
163 2020-08-10 81,000 -4,000 0.00 5,736,940,000 426,060 5.260 2020-08-06
164 2020-08-07 85,000 2,000 0.00 5,736,940,000 419,900 4.940 2020-08-05
165 2020-08-06 83,000 2,000 0.00 5,736,940,000 394,250 4.750 2020-08-04
166 2020-08-05 81,000 -20,000 0.00 5,736,940,000 384,750 4.750 2020-08-03
167 2020-08-04 101,000 20,000 0.00 5,736,940,000 485,810 4.810 2020-07-31
168 2020-07-13 81,000 -4,000 0.00 5,736,940,000 399,330 4.930 2020-07-09
169 2020-07-10 85,000 -4,000 0.00 5,736,940,000 396,100 4.660 2020-07-08
170 2020-07-08 89,000 -2,000 0.00 5,736,940,000 376,470 4.230 2020-07-06
171 2020-06-29 91,000 -2,000 0.00 5,736,940,000 319,410 3.510 2020-06-24
172 2020-06-22 93,000 -6,000 0.00 5,736,940,000 312,480 3.360 2020-06-18
173 2020-06-18 99,000 -4,000 0.00 5,736,940,000 314,820 3.180 2020-06-16
174 2020-06-17 103,000 6,000 0.00 5,736,940,000 330,630 3.210 2020-06-15
175 2020-06-15 97,000 -2,000 0.00 5,736,940,000 330,770 3.410 2020-06-11
176 2020-06-11 99,000 -2,000 0.00 5,736,940,000 331,650 3.350 2020-06-09
177 2020-06-10 101,000 -2,000 0.00 5,736,940,000 329,260 3.260 2020-06-08
178 2020-06-09 103,000 2,000 0.00 5,736,940,000 323,420 3.140 2020-06-05
179 2020-06-05 101,000 -2,000 0.00 5,736,940,000 320,170 3.170 2020-06-03
180 2020-06-04 103,000 4,000 0.00 5,736,940,000 323,420 3.140 2020-06-02
181 2020-06-03 99,000 -2,000 0.00 5,736,940,000 315,810 3.190 2020-06-01
182 2020-06-02 101,000 2,000 0.00 5,736,940,000 313,100 3.100 2020-05-29
183 2020-06-01 99,000 -4,000 0.00 5,736,940,000 312,840 3.160 2020-05-28
184 2020-05-29 103,000 2,000 0.00 5,736,940,000 319,300 3.100 2020-05-27
185 2020-05-27 101,000 2,000 0.00 5,736,940,000 315,120 3.120 2020-05-25
186 2020-05-26 99,000 2,000 0.00 5,736,940,000 314,820 3.180 2020-05-22
187 2020-05-25 97,000 2,000 0.00 5,736,940,000 323,010 3.330 2020-05-21
188 2020-05-22 95,000 -2,000 0.00 5,736,940,000 328,700 3.460 2020-05-20
189 2020-05-20 97,000 -2,000 0.00 5,736,940,000 329,800 3.400 2020-05-18
190 2020-05-15 99,000 2,000 0.00 5,736,940,000 314,820 3.180 2020-05-13
191 2020-05-05 97,000 2,000 0.00 5,736,940,000 310,400 3.200 2020-04-29
192 2020-04-22 95,000 -2,000 0.00 5,736,940,000 316,350 3.330 2020-04-20
193 2020-04-16 97,000 -2,000 0.00 5,736,940,000 319,130 3.290 2020-04-14
194 2020-03-09 99,000 4,000 0.00 5,736,940,000 346,500 3.500 2020-03-05
195 2020-03-04 95,000 -2,000 0.00 5,736,940,000 334,400 3.520 2020-03-02
196 2020-03-03 97,000 2,000 0.00 5,736,940,000 339,500 3.500 2020-02-28
197 2020-02-27 95,000 2,000 0.00 5,736,940,000 348,650 3.670 2020-02-25
198 2020-02-26 93,000 4,000 0.00 5,736,940,000 358,050 3.850 2020-02-24
199 2020-02-25 89,000 -4,000 0.00 5,736,940,000 345,320 3.880 2020-02-21
200 2020-02-24 93,000 2,000 0.00 5,736,940,000 356,190 3.830 2020-02-20
201 2020-02-21 91,000 2,000 0.00 5,736,940,000 354,900 3.900 2020-02-19
202 2020-02-20 89,000 2,000 0.00 5,736,940,000 340,870 3.830 2020-02-18
203 2020-02-18 87,000 -2,000 0.00 5,736,940,000 333,210 3.830 2020-02-14
204 2020-02-17 89,000 -2,000 0.00 5,736,940,000 331,970 3.730 2020-02-13
205 2020-02-13 91,000 -2,000 0.00 5,736,940,000 330,330 3.630 2020-02-11
206 2020-02-12 93,000 -2,000 0.00 5,736,940,000 328,290 3.530 2020-02-10
207 2020-02-11 95,000 2,000 0.00 5,736,940,000 336,300 3.540 2020-02-07
208 2020-02-06 93,000 -2,000 0.00 5,736,940,000 317,130 3.410 2020-02-04
209 2020-02-05 95,000 2,000 0.00 5,736,940,000 312,550 3.290 2020-02-03
210 2020-02-04 93,000 2,000 0.00 5,736,940,000 317,130 3.410 2020-01-31
211 2020-01-23 91,000 2,000 0.00 5,736,940,000 348,530 3.830 2020-01-21
212 2020-01-21 89,000 -2,000 0.00 5,736,940,000 350,660 3.940 2020-01-17
213 2020-01-20 91,000 2,000 0.00 5,736,940,000 353,080 3.880 2020-01-16
214 2020-01-17 89,000 6,000 0.00 5,736,940,000 349,770 3.930 2020-01-15
215 2020-01-16 83,000 -2,000 0.00 5,736,940,000 338,640 4.080 2020-01-14
216 2020-01-15 85,000 -2,000 0.00 5,736,940,000 340,000 4.000 2020-01-13
217 2020-01-14 87,000 2,000 0.00 5,736,940,000 343,650 3.950 2020-01-10
218 2020-01-10 85,000 4,000 0.00 5,736,940,000 346,800 4.080 2020-01-08
219 2020-01-09 81,000 -80,000 0.00 5,736,940,000 325,620 4.020 2020-01-07
220 2020-01-07 161,000 -6,000 0.00 5,736,940,000 652,050 4.050 2020-01-03
221 2020-01-06 167,000 -20,000 0.00 5,736,940,000 668,000 4.000 2020-01-02
222 2020-01-03 187,000 -20,000 0.00 5,736,940,000 718,080 3.840 2019-12-30
223 2020-01-02 207,000 -84,000 0.00 5,736,940,000 770,040 3.720 2019-12-27
224 2019-12-23 291,000 100,000 0.01 5,736,940,000 983,580 3.380 2019-12-19
225 2019-12-20 191,000 4,000 0.00 5,736,940,000 630,300 3.300 2019-12-18
226 2019-12-11 187,000 -14,000 0.00 5,736,940,000 583,440 3.120 2019-12-09
227 2019-12-10 201,000 4,000 0.00 5,736,940,000 603,000 3.000 2019-12-06
228 2019-11-26 197,000 -4,000 0.00 5,736,940,000 567,360 2.880 2019-11-22
229 2019-11-22 201,000 -4,000 0.00 5,736,940,000 578,880 2.880 2019-11-20
230 2019-11-21 205,000 -6,000 0.00 5,736,940,000 586,300 2.860 2019-11-19
231 2019-11-20 211,000 4,000 0.00 5,736,940,000 592,910 2.810 2019-11-18
232 2019-11-18 207,000 4,000 0.00 5,736,940,000 594,090 2.870 2019-11-14
233 2019-11-15 203,000 -4,000 0.00 5,736,940,000 594,790 2.930 2019-11-13
234 2019-11-08 207,000 -2,000 0.00 5,736,940,000 610,650 2.950 2019-11-06
235 2019-11-06 209,000 -4,000 0.00 5,736,940,000 591,470 2.830 2019-11-04
236 2019-11-05 213,000 -4,000 0.00 5,736,940,000 585,750 2.750 2019-11-01
237 2019-11-04 217,000 4,000 0.00 5,736,940,000 588,070 2.710 2019-10-31
238 2019-11-01 213,000 -4,000 0.00 5,736,940,000 583,620 2.740 2019-10-30
239 2019-10-30 217,000 -6,000 0.00 5,736,940,000 596,750 2.750 2019-10-28
240 2019-10-29 223,000 -2,000 0.00 5,736,940,000 602,100 2.700 2019-10-25
241 2019-10-28 225,000 50,000 0.00 5,736,940,000 600,750 2.670 2019-10-24
242 2019-10-24 175,000 2,000 0.00 5,736,940,000 462,000 2.640 2019-10-22
243 2019-10-21 173,000 4,000 0.00 5,736,940,000 461,910 2.670 2019-10-17
244 2019-10-15 169,000 -4,000 0.00 5,736,940,000 459,680 2.720 2019-10-11
245 2019-09-30 173,000 2,000 0.00 5,736,940,000 477,480 2.760 2019-09-26
246 2019-09-26 171,000 2,000 0.00 5,736,940,000 480,510 2.810 2019-09-24
247 2019-09-24 169,000 2,000 0.00 5,736,940,000 481,650 2.850 2019-09-20
248 2019-09-20 167,000 2,000 0.00 5,736,940,000 477,620 2.860 2019-09-18
249 2019-09-18 165,000 -4,000 0.00 5,736,940,000 483,450 2.930 2019-09-16
250 2019-09-17 169,000 -2,000 0.00 5,736,940,000 493,480 2.920 2019-09-13
251 2019-09-16 171,000 -24,000 0.00 5,736,940,000 487,350 2.850 2019-09-12
252 2019-09-12 195,000 -20,000 0.00 5,736,940,000 549,900 2.820 2019-09-10
253 2019-09-11 215,000 42,000 0.00 5,736,940,000 602,000 2.800 2019-09-09
254 2019-09-10 173,000 4,000 0.00 5,736,940,000 486,130 2.810 2019-09-06
255 2019-09-09 169,000 -6,000 0.00 5,736,940,000 490,100 2.900 2019-09-05
256 2019-09-06 175,000 -24,000 0.00 5,736,940,000 500,500 2.860 2019-09-04
257 2019-09-05 199,000 -4,000 0.00 5,736,940,000 565,160 2.840 2019-09-03
258 2019-09-04 203,000 4,000 0.00 5,736,940,000 586,670 2.890 2019-09-02
259 2019-09-03 199,000 26,000 0.00 5,736,940,000 583,070 2.930 2019-08-30
260 2019-08-30 173,000 -20,000 0.00 5,736,940,000 499,970 2.890 2019-08-28
261 2019-08-29 193,000 4,000 0.00 5,736,940,000 555,840 2.880 2019-08-27
262 2019-08-28 189,000 -2,000 0.00 5,736,940,000 555,660 2.940 2019-08-26
263 2019-08-26 191,000 -26,000 0.00 5,736,940,000 569,180 2.980 2019-08-22
264 2019-08-22 217,000 36,000 0.00 5,736,940,000 653,170 3.010 2019-08-20
265 2019-08-21 181,000 18,000 0.00 5,736,940,000 552,050 3.050 2019-08-19
266 2019-08-20 163,000 -30,000 0.00 5,736,940,000 502,040 3.080 2019-08-16
267 2019-08-19 193,000 -20,000 0.00 5,736,940,000 584,790 3.030 2019-08-15
268 2019-08-16 213,000 12,000 0.00 5,736,940,000 651,780 3.060 2019-08-14
269 2019-08-15 201,000 26,000 0.00 5,736,940,000 637,170 3.170 2019-08-13
270 2019-08-14 175,000 12,000 0.00 5,736,940,000 528,500 3.020 2019-08-12
271 2019-08-13 163,000 2,000 0.00 5,736,940,000 506,930 3.110 2019-08-09
272 2019-08-12 161,000 -2,000 0.00 5,736,940,000 507,150 3.150 2019-08-08
273 2019-08-09 163,000 -2,000 0.00 5,736,940,000 503,670 3.090 2019-08-07
274 2019-08-08 165,000 2,000 0.00 5,736,940,000 498,300 3.020 2019-08-06
275 2019-08-07 163,000 -2,000 0.00 5,736,940,000 502,040 3.080 2019-08-05
276 2019-08-06 165,000 2,000 0.00 5,736,940,000 504,900 3.060 2019-08-02
277 2019-07-31 163,000 2,000 0.00 5,736,940,000 508,560 3.120 2019-07-29
278 2019-07-24 161,000 -4,000 0.00 5,736,940,000 515,200 3.200 2019-07-22
279 2019-07-23 165,000 -2,000 0.00 5,736,940,000 528,000 3.200 2019-07-19
280 2019-07-22 167,000 50,000 0.00 5,736,940,000 522,710 3.130 2019-07-18
281 2019-07-18 117,000 -4,000 0.00 5,736,940,000 362,700 3.100 2019-07-16
282 2019-07-17 121,000 4,000 0.00 5,736,940,000 373,890 3.090 2019-07-15
283 2019-07-15 117,000 -2,000 0.00 5,736,940,000 366,210 3.130 2019-07-11
284 2019-07-12 119,000 2,000 0.00 5,736,940,000 368,900 3.100 2019-07-10
285 2019-07-05 117,000 2,000 0.00 5,736,940,000 369,720 3.160 2019-07-03
286 2019-07-02 115,000 4,000 0.00 5,736,940,000 362,250 3.150 2019-06-27
287 2019-06-28 111,000 2,000 0.00 5,736,940,000 349,650 3.150 2019-06-26
288 2019-06-26 109,000 -1,000 0.00 5,736,940,000 343,350 3.150 2019-06-24
289 2019-06-21 110,000 -2,000 0.00 5,736,940,000 322,300 2.930 2019-06-19
290 2019-06-20 112,000 -2,000 0.00 5,736,940,000 328,160 2.930 2019-06-18
291 2019-06-18 114,000 -2,000 0.00 5,736,940,000 334,020 2.930 2019-06-14
292 2019-06-14 116,000 -4,000 0.00 5,736,940,000 332,920 2.870 2019-06-12
293 2019-06-12 120,000 4,000 0.00 5,736,940,000 330,000 2.750 2019-06-10
294 2019-06-11 116,000 4,000 0.00 5,736,940,000 324,800 2.800 2019-06-06
295 2019-06-10 112,000 2,000 0.00 5,736,940,000 313,600 2.800 2019-06-05
296 2019-06-06 110,000 4,000 0.00 5,736,940,000 309,100 2.810 2019-06-04
297 2019-06-05 106,000 -4,000 0.00 5,736,940,000 297,860 2.810 2019-06-03
298 2019-05-24 110,000 10,000 0.00 5,736,940,000 303,600 2.760 2019-05-22
299 2019-03-13 100,000 -12,000 0.00 5,736,940,000 321,000 3.210 2019-03-11
300 2019-03-12 112,000 12,000 0.00 5,736,940,000 357,280 3.190 2019-03-08
301 2018-02-28 100,000 -10,000 0.00 5,736,940,000 400,000 4.000 2018-02-26
302 2018-02-26 110,000 -10,000 0.00 5,736,940,000 422,400 3.840 2018-02-22
303 2018-02-22 120,000 10,000 0.00 5,736,940,000 447,600 3.730 2018-02-20
304 2018-02-21 110,000 -10,000 0.00 5,736,940,000 401,500 3.650 2018-02-14
305 2018-02-20 120,000 -20,000 0.00 5,736,940,000 410,400 3.420 2018-02-13
306 2018-02-12 140,000 30,000 0.00 5,736,940,000 483,000 3.450 2018-02-08
307 2018-02-09 110,000 10,000 0.00 5,736,940,000 398,200 3.620 2018-02-07
308 2018-02-08 100,000 -12,000 0.00 5,736,940,000 398,000 3.980 2018-02-06
309 2018-01-22 112,000 -10,000 0.00 5,736,940,000 370,720 3.310 2018-01-18
310 2018-01-17 122,000 10,000 0.00 5,736,940,000 412,360 3.380 2018-01-15
311 2017-11-27 112,000 -10,000 0.00 5,736,940,000 295,680 2.640 2017-11-23
312 2017-11-20 122,000 10,000 0.00 5,736,940,000 315,980 2.590 2017-11-16
313 2017-08-16 112,000 -70,000 0.00 5,736,940,000 321,440 2.870 2017-08-14
314 2017-08-14 182,000 30,000 0.00 5,736,940,000 544,180 2.990 2017-08-10
315 2017-08-09 152,000 -20,000 0.00 5,736,940,000 448,400 2.950 2017-08-07
316 2017-08-08 172,000 60,000 0.00 5,736,940,000 497,080 2.890 2017-08-04
317 2017-07-21 112,000 -10,000 0.00 5,736,940,000 319,200 2.850 2017-07-19
318 2017-07-20 122,000 -20,000 0.00 5,736,940,000 329,400 2.700 2017-07-18
319 2017-07-18 142,000 20,000 0.00 5,736,940,000 359,260 2.530 2017-07-14
320 2017-06-30 122,000 50,000 0.00 5,736,940,000 314,760 2.580 2017-06-28
321 2017-06-22 72,000 -40,000 0.00 5,736,940,000 187,200 2.600 2017-06-20
322 2017-06-02 112,000 10,000 0.00 5,736,940,000 286,720 2.560 2017-05-31
323 2017-05-09 102,000 20,000 0.00 5,736,940,000 264,180 2.590 2017-05-05
324 2017-04-26 82,000 20,000 0.00 5,736,940,000 230,420 2.810 2017-04-24
325 2017-03-21 62,000 -300,000 0.00 5,736,940,000 196,540 3.170 2017-03-17
326 2017-03-20 362,000 240,000 0.01 5,736,940,000 1,125,820 3.110 2017-03-16
327 2017-03-17 122,000 50,000 0.00 5,736,940,000 359,900 2.950 2017-03-15
328 2017-03-13 72,000 -68,000 0.00 5,736,940,000 200,160 2.780 2017-03-09
329 2017-02-09 140,000 -10,000 0.00 5,736,940,000 403,200 2.880 2017-02-07
330 2017-01-13 150,000 -80,000 0.00 5,736,940,000 391,500 2.610 2017-01-11
331 2017-01-09 230,000 -10,000 0.00 5,736,940,000 598,000 2.600 2017-01-05
332 2017-01-05 240,000 128,000 0.00 5,736,940,000 602,400 2.510 2017-01-03
333 2016-12-20 112,000 30,000 0.00 5,736,940,000 268,800 2.400 2016-12-16
334 2016-11-16 82,000 10,000 0.00 5,736,940,000 218,940 2.670 2016-11-14
335 2016-11-15 72,000 -10,000 0.00 5,736,940,000 200,880 2.790 2016-11-11
336 2016-11-07 82,000 -20,000 0.00 5,736,940,000 214,020 2.610 2016-11-03
337 2016-10-25 102,000 -20,000 0.00 5,736,940,000 246,840 2.420 2016-10-20
338 2016-10-14 122,000 20,000 0.00 5,736,940,000 289,140 2.370 2016-10-12
339 2016-09-15 102,000 20,000 0.00 5,736,940,000 256,020 2.510 2016-09-13
340 2016-08-29 82,000 10,000 0.00 5,736,940,000 223,860 2.730 2016-08-25
341 2016-08-24 72,000 9,250 0.00 5,736,940,000 203,040 2.820 2016-08-22
342 2016-08-01 62,750 -10,000 0.00 5,736,940,000 185,113 2.950 2016-07-28
343 2016-07-22 72,750 10,000 0.00 5,769,010,000 208,793 2.870 2016-07-20
344 2016-07-18 62,750 -10,000 0.00 5,769,010,000 186,368 2.970 2016-07-14
345 2016-07-14 72,750 10,000 0.00 5,769,010,000 216,795 2.980 2016-07-12
346 2016-07-11 62,750 -10,000 0.00 5,769,010,000 183,858 2.930 2016-07-07
347 2016-07-05 72,750 -20,000 0.00 5,769,010,000 188,423 2.590 2016-06-30
348 2016-07-04 92,750 20,000 0.00 5,769,010,000 231,875 2.500 2016-06-29
349 2016-06-24 72,750 -50,000 0.00 5,769,010,000 170,963 2.350 2016-06-22
350 2016-06-20 122,750 -20,000 0.00 5,769,010,000 306,875 2.500 2016-06-16
351 2016-06-17 142,750 50,000 0.00 5,769,010,000 326,898 2.290 2016-06-15
352 2016-05-23 92,750 20,000 0.00 5,769,010,000 219,818 2.370 2016-05-19
353 2016-05-04 72,750 -20,000 0.00 5,769,010,000 186,968 2.570 2016-04-29
354 2016-05-03 92,750 -600,000 0.00 5,769,010,000 234,658 2.530 2016-04-28
355 2016-04-29 692,750 580,000 0.01 5,769,010,000 1,745,730 2.520 2016-04-27
356 2016-04-27 112,750 20,000 0.00 5,769,010,000 275,110 2.440 2016-04-25
357 2016-04-22 92,750 -20,000 0.00 5,769,010,000 228,165 2.460 2016-04-20
358 2016-04-18 112,750 20,000 0.00 5,769,010,000 270,600 2.400 2016-04-14
359 2016-04-13 92,750 -20,000 0.00 5,769,010,000 231,875 2.500 2016-04-11
360 2016-04-08 112,750 20,000 0.00 5,769,010,000 260,453 2.310 2016-04-06
361 2016-03-11 92,750 20,000 0.00 5,769,010,000 230,020 2.480 2016-03-09
362 2016-03-08 72,750 -20,000 0.00 5,769,010,000 194,243 2.670 2016-03-04
363 2016-03-07 92,750 20,000 0.00 5,769,010,000 237,440 2.560 2016-03-03
364 2016-03-03 72,750 -20,000 0.00 5,769,010,000 181,148 2.490 2016-03-01
365 2016-03-01 92,750 20,000 0.00 5,769,010,000 217,963 2.350 2016-02-26
366 2016-02-29 72,750 -500,000 0.00 5,769,010,000 168,780 2.320 2016-02-25
367 2016-02-26 572,750 400,000 0.01 5,769,010,000 1,328,780 2.320 2016-02-24
368 2016-02-23 172,750 100,000 0.00 5,769,010,000 393,870 2.280 2016-02-19
369 2016-02-15 72,750 -20,000 0.00 5,769,010,000 154,958 2.130 2016-02-11
370 2016-02-12 92,750 20,000 0.00 5,769,010,000 182,718 1.970 2016-02-05
371 2016-02-11 72,750 -20,000 0.00 5,769,010,000 134,588 1.850 2016-02-04
372 2016-01-22 92,750 20,000 0.00 5,769,010,000 166,023 1.790 2016-01-20
373 2016-01-04 72,750 -20,000 0.00 5,769,010,000 149,138 2.050 2015-12-29
374 2015-12-10 92,750 20,000 0.00 5,769,010,000 185,500 2.000 2015-12-08
375 2015-12-09 72,750 -20,000 0.00 5,769,010,000 150,593 2.070 2015-12-07
376 2015-12-08 92,750 20,000 0.00 5,769,010,000 180,863 1.950 2015-12-04
377 2015-12-04 72,750 -30,000 0.00 5,769,010,000 141,135 1.940 2015-12-02
378 2015-11-17 102,750 20,000 0.00 5,769,010,000 200,363 1.950 2015-11-13
379 2015-10-28 82,750 10,000 0.00 5,769,010,000 177,085 2.140 2015-10-26
380 2015-10-16 72,750 -10,000 0.00 5,769,010,000 166,598 2.290 2015-10-14
381 2015-09-11 82,750 -20,000 0.00 5,769,010,000 169,638 2.050 2015-09-09
382 2015-08-27 102,750 30,000 0.00 5,769,010,000 193,170 1.880 2015-08-25
383 2015-08-13 72,750 -20,000 0.00 5,769,010,000 166,598 2.290 2015-08-11
384 2015-08-11 92,750 -40,000 0.00 5,769,010,000 195,703 2.110 2015-08-07
385 2015-08-07 132,750 20,000 0.00 5,769,010,000 269,483 2.030 2015-08-05
386 2015-07-07 112,750 20,000 0.00 5,769,010,000 283,003 2.510 2015-07-03
387 2015-07-02 92,750 20,000 0.00 5,769,010,000 243,005 2.620 2015-06-29
388 2015-06-17 72,750 -10,000 0.00 5,769,010,000 205,155 2.820 2015-06-15
389 2015-06-08 82,750 -20,000 0.00 5,769,010,000 259,008 3.130 2015-06-04
390 2015-06-05 102,750 30,000 0.00 5,769,010,000 331,883 3.230 2015-06-03
391 2015-06-01 72,750 10,000 0.00 5,769,010,000 248,078 3.410 2015-05-28
392 2015-04-13 62,750 -6,000 0.00 5,842,052,000 185,740 2.960 2015-04-09
393 2015-04-09 68,750 -20,000 0.00 5,842,052,000 180,125 2.620 2015-04-02
394 2015-04-08 88,750 20,000 0.00 5,842,052,000 218,325 2.460 2015-04-01
395 2015-04-01 68,750 -20,000 0.00 5,842,052,000 165,000 2.400 2015-03-30
396 2015-03-16 88,750 20,000 0.00 5,842,052,000 192,588 2.170 2015-03-12
397 2015-03-12 68,750 -20,000 0.00 5,842,052,000 149,188 2.170 2015-03-10
398 2015-02-11 88,750 20,000 0.00 5,842,052,000 202,350 2.280 2015-02-09
399 2015-02-06 68,750 -20,000 0.00 5,842,052,000 162,938 2.370 2015-02-04
400 2015-01-28 88,750 20,000 0.00 5,842,052,000 231,638 2.610 2015-01-26
401 2015-01-27 68,750 -20,000 0.00 5,842,052,000 180,125 2.620 2015-01-23
402 2015-01-23 88,750 20,000 0.00 5,842,052,000 223,650 2.520 2015-01-21
403 2015-01-20 68,750 -20,000 0.00 5,842,052,000 162,250 2.360 2015-01-16
404 2015-01-19 88,750 20,000 0.00 5,842,052,000 202,350 2.280 2015-01-15
405 2015-01-12 68,750 -800,000 0.00 5,842,052,000 168,438 2.450 2015-01-08
406 2015-01-09 868,750 800,000 0.01 5,842,052,000 2,050,250 2.360 2015-01-07
407 2015-01-08 68,750 -20,000 0.00 5,842,052,000 158,813 2.310 2015-01-06
408 2015-01-07 88,750 -14,000 0.00 5,842,052,000 203,238 2.290 2015-01-05
409 2015-01-06 102,750 20,000 0.00 5,842,052,000 227,078 2.210 2015-01-02
410 2014-12-19 82,750 -20,000 0.00 5,842,052,000 171,293 2.070 2014-12-17
411 2014-11-20 102,750 20,000 0.00 5,842,052,000 204,473 1.990 2014-11-18
412 2014-11-14 82,750 -45,000 0.00 5,842,052,000 178,740 2.160 2014-11-12
413 2014-10-14 127,750 -20,000 0.00 5,842,052,000 245,280 1.920 2014-10-10
414 2014-10-06 147,750 20,000 0.00 5,842,052,000 279,248 1.890 2014-09-30
415 2014-07-28 127,750 -5,000 0.00 5,842,052,000 245,280 1.920 2014-07-24
416 2014-05-09 132,750 -30,000 0.00 6,008,160,000 249,570 1.880 2014-05-07
417 2014-04-16 162,750 30,000 0.00 6,008,160,000 312,480 1.920 2014-04-14
418 2014-04-15 132,750 -30,000 0.00 6,008,160,000 262,845 1.980 2014-04-11
419 2013-09-30 162,750 -150,000 0.00 6,008,160,000 310,853 1.910 2013-09-26
420 2013-09-27 312,750 180,000 0.01 6,008,160,000 597,353 1.910 2013-09-25
421 2013-09-02 132,750 -20,000 0.00 6,008,160,000 256,208 1.930 2013-08-29
422 2013-08-30 152,750 20,000 0.00 6,008,160,000 297,863 1.950 2013-08-28
423 2013-07-26 132,750 -10,000 0.00 6,008,160,000 237,623 1.790 2013-07-24
424 2013-07-17 142,750 -30,000 0.00 6,008,160,000 229,828 1.610 2013-07-15
425 2013-07-05 172,750 10,000 0.00 6,008,160,000 248,760 1.440 2013-07-03
426 2013-06-27 162,750 30,000 0.00 6,008,160,000 229,478 1.410 2013-06-25
427 2013-06-06 132,750 -30,000 0.00 6,008,160,000 284,085 2.140 2013-06-04
428 2013-06-05 162,750 30,000 0.00 6,008,160,000 338,520 2.080 2013-06-03
429 2013-05-28 132,750 -30,000 0.00 6,008,160,000 284,085 2.140 2013-05-24
430 2013-05-27 162,750 30,000 0.00 6,008,160,000 348,285 2.140 2013-05-23
431 2013-05-23 132,750 -30,000 0.00 6,008,160,000 290,723 2.190 2013-05-21
432 2013-05-21 162,750 30,000 0.00 6,008,160,000 359,678 2.210 2013-05-16
433 2013-05-20 132,750 -20,000 0.00 6,008,160,000 297,360 2.240 2013-05-15
434 2013-05-16 152,750 20,000 0.00 6,008,160,000 342,160 2.240 2013-05-14
435 2013-05-15 132,750 -40,000 0.00 6,008,160,000 301,343 2.270 2013-05-13
436 2013-05-14 172,750 40,000 0.00 6,008,160,000 402,508 2.330 2013-05-10
437 2013-05-13 132,750 -34,000 0.00 6,008,160,000 313,290 2.360 2013-05-09
438 2013-05-10 166,750 10,000 0.00 6,008,160,000 388,528 2.330 2013-05-08
439 2013-05-09 156,750 -6,000 0.00 6,008,160,000 362,093 2.310 2013-05-07
440 2013-05-08 162,750 30,000 0.00 6,008,160,000 374,325 2.300 2013-05-06
441 2013-04-30 132,750 -10,000 0.00 6,008,160,000 310,635 2.340 2013-04-26
442 2013-04-29 142,750 10,000 0.00 6,008,160,000 339,745 2.380 2013-04-25
443 2013-03-20 132,750 14,000 0.00 6,008,160,000 331,875 2.500 2013-03-18
444 2013-02-15 118,750 -20,000 0.00 6,008,160,000 334,875 2.820 2013-02-08
445 2013-02-08 138,750 20,000 0.00 6,008,160,000 403,763 2.910 2013-02-06
446 2013-02-01 118,750 -30,000 0.00 6,008,160,000 355,063 2.990 2013-01-30
447 2013-01-30 148,750 32,000 0.00 6,008,160,000 447,738 3.010 2013-01-28
448 2013-01-21 116,750 -40,000 0.00 6,008,160,000 366,595 3.140 2013-01-17
449 2013-01-18 156,750 20,000 0.00 6,008,160,000 495,330 3.160 2013-01-16
450 2013-01-17 136,750 -20,000 0.00 6,008,160,000 422,558 3.090 2013-01-15
451 2013-01-16 156,750 46,000 0.00 6,008,160,000 484,358 3.090 2013-01-14
452 2013-01-15 110,750 -50,000 0.00 6,008,160,000 342,218 3.090 2013-01-11
453 2013-01-14 160,750 30,000 0.00 6,008,160,000 495,110 3.080 2013-01-10
454 2013-01-11 130,750 -40,000 0.00 6,008,160,000 402,710 3.080 2013-01-09
455 2013-01-10 170,750 30,000 0.00 6,008,160,000 522,495 3.060 2013-01-08
456 2013-01-09 140,750 -10,000 0.00 6,008,160,000 433,510 3.080 2013-01-07
457 2013-01-08 150,750 40,000 0.00 6,008,160,000 464,310 3.080 2013-01-04
458 2013-01-07 110,750 -74,000 0.00 6,008,160,000 349,970 3.160 2013-01-03
459 2013-01-04 184,750 74,000 0.00 6,008,160,000 578,268 3.130 2013-01-02
460 2012-12-17 110,750 -40,000 0.00 6,008,160,000 346,648 3.130 2012-12-13
461 2012-12-14 150,750 20,000 0.00 6,008,160,000 468,833 3.110 2012-12-12
462 2012-12-13 130,750 20,000 0.00 6,008,160,000 401,403 3.070 2012-12-11
463 2012-12-05 110,750 -50,000 0.00 6,008,160,000 342,218 3.090 2012-12-03
464 2012-12-04 160,750 50,000 0.00 6,008,160,000 501,540 3.120 2012-11-30
465 2012-11-09 110,750 -30,000 0.00 6,008,160,000 362,153 3.270 2012-11-07
466 2012-11-08 140,750 30,000 0.00 6,008,160,000 433,510 3.080 2012-11-06
467 2012-10-29 110,750 -40,000 0.00 6,008,160,000 352,185 3.180 2012-10-25
468 2012-10-26 150,750 40,000 0.00 6,008,160,000 479,385 3.180 2012-10-24
469 2012-09-21 110,750 -6,000 0.00 6,008,160,000 353,293 3.190 2012-09-19
470 2012-09-18 116,750 6,000 0.00 6,008,160,000 354,920 3.040 2012-09-14
471 2012-09-14 110,750 -600,000 0.00 6,008,160,000 302,348 2.730 2012-09-12
472 2012-09-12 710,750 580,000 0.01 6,008,160,000 1,919,025 2.700 2012-09-10
473 2012-09-11 130,750 20,000 0.00 6,008,160,000 337,335 2.580 2012-09-07
474 2012-08-16 110,750 -8,000 0.00 6,008,160,000 281,305 2.540 2012-08-14
475 2012-08-09 118,750 8,000 0.00 6,008,160,000 315,875 2.660 2012-08-07
476 2012-07-24 110,750 -9,000 0.00 6,008,160,000 279,090 2.520 2012-07-20
477 2012-06-26 119,750 -50,000 0.00 6,008,160,000 310,153 2.590 2012-06-22
478 2012-06-19 169,750 -10,000 0.00 6,008,160,000 478,695 2.820 2012-06-15
479 2012-06-15 179,750 -30,000 0.00 6,008,160,000 492,515 2.740 2012-06-13
480 2012-06-14 209,750 30,000 0.00 6,008,160,000 572,618 2.730 2012-06-12
481 2012-05-22 179,750 -20,000 0.00 6,008,160,000 436,793 2.430 2012-05-18
482 2012-05-21 199,750 -20,000 0.00 6,008,160,000 469,413 2.350 2012-05-17
483 2012-05-18 219,750 40,000 0.00 6,008,160,000 507,623 2.310 2012-05-16
484 2012-05-17 179,750 -30,000 0.00 6,008,160,000 436,793 2.430 2012-05-15
485 2012-05-16 209,750 10,000 0.00 6,008,160,000 492,913 2.350 2012-05-14
486 2012-05-10 199,750 20,000 0.00 6,008,160,000 485,393 2.430 2012-05-08
487 2012-05-07 179,750 10,000 0.00 6,008,160,000 461,958 2.570 2012-05-03
488 2012-04-03 169,750 -20,000 0.00 6,008,160,000 522,830 3.080 2012-03-30
489 2012-04-02 189,750 20,000 0.00 6,008,160,000 582,533 3.070 2012-03-29
490 2012-03-26 169,750 -6,000 0.00 6,008,160,000 521,133 3.070 2012-03-22
491 2012-03-23 175,750 -30,000 0.00 6,008,160,000 543,068 3.090 2012-03-21
492 2012-03-22 205,750 30,000 0.00 6,008,160,000 629,595 3.060 2012-03-20
493 2012-03-21 175,750 -20,000 0.00 6,008,160,000 555,370 3.160 2012-03-19
494 2012-03-20 195,750 20,000 0.00 6,008,160,000 630,315 3.220 2012-03-16
495 2012-03-19 175,750 50,000 0.00 6,008,160,000 574,703 3.270 2012-03-15
496 2012-03-06 125,750 6,000 0.00 6,008,160,000 465,275 3.700 2012-03-02
497 2012-02-28 119,750 -50,000 0.00 6,008,160,000 439,483 3.670 2012-02-24
498 2012-02-27 169,750 30,000 0.00 6,008,160,000 619,588 3.650 2012-02-23
499 2012-02-24 139,750 20,000 0.00 6,008,160,000 508,690 3.640 2012-02-22
500 2012-02-07 119,750 -30,000 0.00 6,008,160,000 452,655 3.780 2012-02-03
501 2012-02-06 149,750 30,000 0.00 6,008,160,000 557,070 3.720 2012-02-02
502 2012-01-26 119,750 -20,000 0.00 6,008,160,000 407,150 3.400 2012-01-19
503 2012-01-20 139,750 14,000 0.00 6,008,160,000 470,958 3.370 2012-01-18
504 2012-01-06 125,750 -20,000 0.00 6,008,160,000 373,478 2.970 2012-01-04
505 2012-01-05 145,750 20,000 0.00 6,008,160,000 438,708 3.010 2012-01-03
506 2012-01-04 125,750 -10,000 0.00 6,008,160,000 367,190 2.920 2011-12-30
507 2012-01-03 135,750 -10,000 0.00 6,008,160,000 388,245 2.860 2011-12-29
508 2011-12-30 145,750 10,000 0.00 6,008,160,000 427,048 2.930 2011-12-28
509 2011-12-29 135,750 10,000 0.00 6,008,160,000 407,250 3.000 2011-12-23
510 2011-12-09 125,750 -10,000 0.00 6,008,160,000 445,155 3.540 2011-12-07
511 2011-12-08 135,750 10,000 0.00 6,008,160,000 453,405 3.340 2011-12-06
512 2011-11-10 125,750 -6,000 0.00 6,008,160,000 476,593 3.790 2011-11-08
513 2011-11-08 131,750 -4,000 0.00 6,008,160,000 467,713 3.550 2011-11-04
514 2011-11-04 135,750 4,000 0.00 6,008,160,000 462,908 3.410 2011-11-02
515 2011-08-12 131,750 -10,000 0.00 6,008,160,000 488,793 3.710 2011-08-10
516 2011-08-11 141,750 10,000 0.00 6,008,160,000 493,290 3.480 2011-08-09
517 2011-08-08 131,750 6,000 0.00 6,008,160,000 546,763 4.150 2011-08-04
518 2011-08-05 125,750 10,000 0.00 6,008,160,000 530,665 4.220 2011-08-03
519 2011-07-14 115,750 -6,000 0.00 6,008,160,000 458,370 3.960 2011-07-12
520 2011-06-30 121,750 37,250 0.00 6,008,160,000 469,955 3.860 2011-06-28
521 2011-06-17 84,500 10,000 0.00 4,005,440,000 325,325 3.850 2011-06-15
522 2011-06-13 74,500 -37,250 0.00 4,005,440,000 283,622 3.807 2011-06-09
523 2011-05-13 111,750 -15,000 0.00 6,008,160,000 433,590 3.880 2011-05-11
524 2011-05-12 126,750 -30,000 0.00 6,008,160,000 492,677 3.887 2011-05-09
525 2011-05-09 156,750 45,000 0.00 6,008,160,000 608,190 3.880 2011-05-05
526 2011-04-26 111,750 -15,000 0.00 6,008,160,000 473,038 4.233 2011-04-20
527 2011-04-21 126,750 15,000 0.00 6,008,160,000 528,928 4.173 2011-04-19
528 2011-04-19 111,750 -30,000 0.00 6,008,160,000 472,367 4.227 2011-04-15
529 2011-04-18 141,750 30,000 0.00 6,008,160,000 593,507 4.187 2011-04-14
530 2011-04-14 111,750 -51,000 0.00 6,008,160,000 471,585 4.220 2011-04-12
531 2011-04-13 162,750 51,000 0.00 6,008,160,000 697,709 4.287 2011-04-11
532 2011-03-21 111,750 -30,000 0.00 6,008,160,000 444,765 3.980 2011-03-17
533 2011-03-18 141,750 30,000 0.00 6,008,160,000 588,688 4.153 2011-03-16
534 2011-02-24 111,750 -15,000 0.00 6,008,160,000 470,132 4.207 2011-02-22
535 2011-02-23 126,750 15,000 0.00 6,008,160,000 534,885 4.220 2011-02-21
536 2011-02-11 111,750 -15,000 0.00 6,008,160,000 444,765 3.980 2011-02-09
537 2011-02-10 126,750 -15,000 0.00 6,008,160,000 510,422 4.027 2011-02-08
538 2011-02-09 141,750 30,000 0.00 6,008,160,000 565,157 3.987 2011-02-07
539 2011-02-07 111,750 -15,000 0.00 6,008,160,000 458,957 4.107 2011-01-31
540 2011-01-31 126,750 -15,000 0.00 6,008,160,000 527,280 4.160 2011-01-27
541 2011-01-28 141,750 -15,000 0.00 6,008,160,000 588,688 4.153 2011-01-26
542 2011-01-27 156,750 18,000 0.00 6,008,160,000 650,042 4.147 2011-01-25
543 2011-01-26 138,750 -18,000 0.00 6,008,160,000 584,554 4.213 2011-01-24
544 2011-01-25 156,750 15,000 0.00 6,008,160,000 668,852 4.267 2011-01-21
545 2011-01-24 141,750 30,000 0.00 6,008,160,000 615,195 4.340 2011-01-20
546 2011-01-21 111,750 -15,000 0.00 6,008,160,000 499,187 4.467 2011-01-19
547 2011-01-19 126,750 -30,000 0.00 6,008,160,000 566,192 4.467 2011-01-17
548 2011-01-18 156,750 21,000 0.00 6,008,160,000 710,548 4.533 2011-01-14
549 2011-01-17 135,750 -30,000 0.00 6,008,160,000 620,785 4.573 2011-01-13
550 2011-01-13 165,750 60,000 0.00 6,008,160,000 755,820 4.560 2011-01-11
551 2011-01-12 105,750 -48,000 0.00 6,008,160,000 482,960 4.567 2011-01-10
552 2011-01-11 153,750 18,000 0.00 6,008,160,000 722,625 4.700 2011-01-07
553 2011-01-07 135,750 45,000 0.00 6,008,160,000 648,885 4.780 2011-01-05
554 2010-12-28 90,750 -45,000 0.00 6,008,160,000 430,155 4.740 2010-12-22
555 2010-12-23 135,750 45,000 0.00 6,008,160,000 637,075 4.693 2010-12-21
556 2010-12-22 90,750 -15,000 0.00 6,008,160,000 428,340 4.720 2010-12-20
557 2010-12-20 105,750 15,000 0.00 6,008,160,000 497,025 4.700 2010-12-16
558 2010-12-17 90,750 30,000 0.00 6,008,160,000 437,415 4.820 2010-12-15
559 2010-11-29 60,750 -30,000 0.00 6,008,160,000 296,460 4.880 2010-11-25
560 2010-11-26 90,750 30,000 0.00 6,008,160,000 438,595 4.833 2010-11-24
561 2010-11-22 60,750 -120,000 0.00 6,008,160,000 299,680 4.933 2010-11-18
562 2010-11-19 180,750 60,000 0.00 6,008,160,000 837,415 4.633 2010-11-17
563 2010-11-18 120,750 60,000 0.00 6,008,160,000 590,830 4.893 2010-11-16
564 2010-11-17 60,750 -45,000 0.00 6,008,160,000 313,470 5.160 2010-11-15
565 2010-11-16 105,750 45,000 0.00 6,008,160,000 549,900 5.200 2010-11-12
566 2010-11-15 60,750 -30,000 0.00 6,008,160,000 334,915 5.513 2010-11-11
567 2010-11-11 90,750 -30,000 0.00 6,008,160,000 488,235 5.380 2010-11-09
568 2010-11-09 120,750 -18,000 0.00 6,008,160,000 638,405 5.287 2010-11-05
569 2010-11-08 138,750 15,000 0.00 6,008,160,000 708,596 5.107 2010-11-04
570 2010-11-03 123,750 -15,000 0.00 6,008,160,000 627,784 5.073 2010-11-01
571 2010-11-02 138,750 3,000 0.00 6,008,160,000 676,129 4.873 2010-10-29
572 2010-11-01 135,750 12,000 0.00 6,008,160,000 672,370 4.953 2010-10-28
573 2010-10-19 123,750 -6,000 0.00 6,008,160,000 645,975 5.220 2010-10-15
574 2010-10-18 129,750 -6,000 0.00 6,008,160,000 686,767 5.293 2010-10-14
575 2010-10-15 135,750 12,000 0.00 6,008,160,000 710,380 5.233 2010-10-13
576 2010-10-14 123,750 -15,000 0.00 6,008,160,000 655,875 5.300 2010-10-12
577 2010-10-13 138,750 -15,000 0.00 6,008,160,000 721,500 5.200 2010-10-11
578 2010-10-12 153,750 6,000 0.00 6,008,160,000 760,601 4.947 2010-10-08
579 2010-10-05 147,750 -3,000 0.00 6,008,160,000 650,100 4.400 2010-09-30
580 2010-09-27 150,750 -9,000 0.00 6,008,160,000 592,900 3.933 2010-09-22
581 2010-09-16 159,750 -15,000 0.00 6,008,160,000 625,102 3.913 2010-09-14
582 2010-09-09 174,750 -15,000 0.00 6,008,160,000 681,525 3.900 2010-09-07
583 2010-09-03 189,750 -15,000 0.00 6,008,160,000 708,337 3.733 2010-09-01
584 2010-08-31 204,750 15,000 0.00 6,008,160,000 728,910 3.560 2010-08-27
585 2010-08-23 189,750 -15,000 0.00 6,008,160,000 728,640 3.840 2010-08-19
586 2010-08-19 204,750 -15,000 0.00 6,008,160,000 749,385 3.660 2010-08-17
587 2010-08-17 219,750 -45,000 0.00 6,008,160,000 782,310 3.560 2010-08-13
588 2010-08-16 264,750 45,000 0.00 6,008,160,000 912,593 3.447 2010-08-12
589 2010-08-13 219,750 15,000 0.00 6,008,160,000 779,453 3.547 2010-08-11
590 2010-08-11 204,750 -15,000 0.00 6,008,160,000 764,332 3.733 2010-08-09
591 2010-08-10 219,750 15,000 0.00 6,008,160,000 791,100 3.600 2010-08-06
592 2010-08-09 204,750 -15,000 0.00 6,008,160,000 737,100 3.600 2010-08-05
593 2010-08-06 219,750 15,000 0.00 6,008,160,000 785,167 3.573 2010-08-04
594 2010-08-04 204,750 -15,000 0.00 6,008,160,000 701,678 3.427 2010-08-02
595 2010-08-02 219,750 -30,000 0.00 6,008,160,000 747,150 3.400 2010-07-29
596 2010-07-30 249,750 15,000 0.00 6,008,160,000 855,893 3.427 2010-07-28
597 2010-07-27 234,750 -15,000 0.00 6,008,160,000 781,013 3.327 2010-07-23
598 2010-07-23 249,750 -15,000 0.00 6,008,160,000 792,457 3.173 2010-07-21
599 2010-07-22 264,750 -90,000 0.00 6,008,160,000 847,200 3.200 2010-07-20
600 2010-07-21 354,750 -30,000 0.01 6,008,160,000 1,057,155 2.980 2010-07-19
601 2010-07-20 384,750 45,000 0.01 6,008,160,000 1,190,032 3.093 2010-07-16
602 2010-07-19 339,750 15,000 0.01 6,008,160,000 1,091,617 3.213 2010-07-15
603 2010-07-16 324,750 -30,000 0.01 6,008,160,000 1,080,443 3.327 2010-07-14
604 2010-07-15 354,750 165,000 0.01 6,008,160,000 1,158,968 3.267 2010-07-13
605 2010-07-02 189,750 -15,000 0.00 6,008,160,000 733,763 3.867 2010-06-29
606 2010-06-30 204,750 -15,000 0.00 6,008,160,000 798,525 3.900 2010-06-28
607 2010-06-28 219,750 30,000 0.00 6,008,160,000 873,067 3.973 2010-06-24
608 2010-06-14 189,750 -15,000 0.00 6,008,160,000 712,132 3.753 2010-06-10
609 2010-06-11 204,750 15,000 0.00 6,008,160,000 759,008 3.707 2010-06-09
610 2010-05-31 189,750 -30,000 0.00 6,008,160,000 708,337 3.733 2010-05-27
611 2010-05-28 219,750 30,000 0.00 6,008,160,000 786,705 3.580 2010-05-26
612 2010-05-27 189,750 9,000 0.00 6,008,160,000 669,248 3.527 2010-05-25
613 2010-05-25 180,750 -150,000 0.00 6,008,160,000 681,970 3.773 2010-05-20
614 2010-05-24 330,750 150,000 0.01 6,008,160,000 1,325,315 4.007 2010-05-19
615 2010-05-18 180,750 15,000 0.00 6,008,160,000 748,305 4.140 2010-05-14
616 2010-05-14 165,750 -30,000 0.00 6,008,160,000 691,675 4.173 2010-05-12
617 2010-05-13 195,750 45,000 0.00 6,008,160,000 788,285 4.027 2010-05-11
618 2010-04-30 150,750 12,000 0.00 6,008,160,000 613,100 4.067 2010-04-28
619 2010-04-29 138,750 -15,000 0.00 6,008,160,000 570,679 4.113 2010-04-27
620 2010-04-28 153,750 15,000 0.00 6,008,160,000 643,751 4.187 2010-04-26
621 2010-04-22 138,750 -15,000 0.00 6,008,160,000 586,496 4.227 2010-04-20
622 2010-04-21 153,750 15,000 0.00 6,008,160,000 644,674 4.193 2010-04-19
623 2010-04-15 138,750 -9,000 0.00 6,008,160,000 603,979 4.353 2010-04-13
624 2010-04-13 147,750 -75,000 0.00 6,008,160,000 647,145 4.380 2010-04-09
625 2010-04-12 222,750 -75,000 0.00 6,008,160,000 954,929 4.287 2010-04-08
626 2010-04-09 297,750 120,000 0.00 6,008,160,000 1,262,460 4.240 2010-04-07
627 2010-04-08 177,750 -30,000 0.00 6,008,160,000 735,885 4.140 2010-04-01
628 2010-04-07 207,750 63,000 0.00 6,008,160,000 847,620 4.080 2010-03-31
629 2010-03-30 144,750 -6,000 0.00 6,008,160,000 603,173 4.167 2010-03-26
630 2010-03-29 150,750 15,000 0.00 6,008,160,000 618,075 4.100 2010-03-25
631 2010-03-24 135,750 3,000 0.00 6,008,160,000 577,345 4.253 2010-03-22
632 2010-03-16 132,750 -15,000 0.00 6,008,160,000 577,064 4.347 2010-03-12
633 2010-03-12 147,750 15,000 0.00 6,008,160,000 658,965 4.460 2010-03-10
634 2010-03-03 132,750 -15,000 0.00 6,008,160,000 603,614 4.547 2010-03-01
635 2010-02-12 147,750 -30,000 0.00 6,008,160,000 617,595 4.180 2010-02-10
636 2010-02-11 177,750 -30,000 0.00 6,008,160,000 730,019 4.107 2010-02-09
637 2010-02-10 207,750 30,000 0.00 6,008,160,000 846,166 4.073 2010-02-08
638 2010-02-09 177,750 30,000 0.00 6,008,160,000 735,885 4.140 2010-02-05
639 2010-02-04 147,750 -3,000 0.00 6,008,160,000 653,055 4.420 2010-02-02
640 2010-02-03 150,750 -27,000 0.00 6,008,160,000 647,170 4.293 2010-02-01
641 2010-02-01 177,750 30,000 0.00 6,008,160,000 769,124 4.327 2010-01-28
642 2010-01-26 147,750 -30,000 0.00 6,008,160,000 692,504 4.687 2010-01-22
643 2010-01-25 177,750 30,000 0.00 6,008,160,000 844,846 4.753 2010-01-21
644 2010-01-22 147,750 15,000 0.00 6,008,160,000 731,806 4.953 2010-01-20
645 2010-01-21 132,750 -15,000 0.00 6,008,160,000 662,024 4.987 2010-01-19
646 2010-01-20 147,750 -30,000 0.00 6,008,160,000 736,829 4.987 2010-01-18
647 2010-01-19 177,750 60,000 0.00 6,008,160,000 886,439 4.987 2010-01-15
648 2010-01-18 117,750 -15,000 0.00 6,008,160,000 601,349 5.107 2010-01-14
649 2010-01-15 132,750 48,000 0.00 6,008,160,000 683,264 5.147 2010-01-13
650 2010-01-13 84,750 -36,000 0.00 6,008,160,000 453,667 5.353 2010-01-11
651 2010-01-12 120,750 30,000 0.00 6,008,160,000 632,730 5.240 2010-01-08
652 2010-01-11 90,750 -3,000 0.00 6,008,160,000 490,050 5.400 2010-01-07
653 2009-12-30 93,750 -9,000 0.00 6,008,160,000 481,875 5.140 2009-12-28
654 2009-12-29 102,750 -66,000 0.00 6,008,160,000 510,359 4.967 2009-12-23
655 2009-12-28 168,750 -90,000 0.00 6,008,160,000 829,069 4.913 2009-12-22
656 2009-12-23 258,750 105,000 0.00 6,008,160,000 1,264,511 4.887 2009-12-21
657 2009-12-22 153,750 39,000 0.00 6,008,160,000 779,051 5.067 2009-12-18
658 2009-12-21 114,750 9,000 0.00 6,008,160,000 605,077 5.273 2009-12-17
659 2009-12-18 105,750 -9,000 0.00 6,008,160,000 564,705 5.340 2009-12-16
660 2009-12-17 114,750 30,000 0.00 6,008,160,000 625,043 5.447 2009-12-15
661 2009-12-16 84,750 -15,000 0.00 6,008,160,000 471,210 5.560 2009-12-14
662 2009-12-15 99,750 15,000 0.00 6,008,160,000 547,927 5.493 2009-12-11
663 2009-12-14 84,750 -120,000 0.00 6,008,160,000 463,328 5.467 2009-12-10
664 2009-12-11 204,750 81,000 0.00 6,008,160,000 1,108,312 5.413 2009-12-09
665 2009-12-10 123,750 -12,000 0.00 6,008,160,000 681,491 5.507 2009-12-08
666 2009-12-09 135,750 45,000 0.00 6,008,160,000 751,105 5.533 2009-12-07
667 2009-12-08 90,750 27,000 0.00 6,008,160,000 529,345 5.833 2009-12-04
668 2009-12-04 63,750 6,000 0.00 6,008,160,000 379,950 5.960 2009-12-02
669 2009-12-03 57,750 -171,000 0.00 6,008,160,000 333,044 5.767 2009-12-01
670 2009-12-01 228,750 180,000 0.00 6,008,160,000 1,238,224 5.413 2009-11-27
671 2009-11-25 48,750 -30,000 0.00 6,008,160,000 286,016 5.867 2009-11-23
672 2009-11-24 78,750 15,000 0.00 6,008,160,000 441,000 5.600 2009-11-20
673 2009-11-20 63,750 15,000 0.00 6,008,160,000 362,546 5.687 2009-11-18
674 2009-11-11 48,750 -3,000 0.00 6,008,160,000 275,925 5.660 2009-11-09
675 2009-11-06 51,750 -15,000 0.00 6,008,160,000 283,228 5.473 2009-11-04
676 2009-11-05 66,750 -15,000 0.00 6,008,160,000 345,765 5.180 2009-11-03
677 2009-11-03 81,750 -9,000 0.00 6,008,160,000 417,988 5.113 2009-10-30
678 2009-11-02 90,750 15,000 0.00 6,008,160,000 458,560 5.053 2009-10-29
679 2009-10-30 75,750 -6,000 0.00 6,008,160,000 398,975 5.267 2009-10-28
680 2009-10-29 81,750 30,000 0.00 6,008,160,000 437,117 5.347 2009-10-27
681 2009-10-28 51,750 -66,000 0.00 6,008,160,000 284,263 5.493 2009-10-23
682 2009-10-27 117,750 51,000 0.00 6,008,160,000 635,026 5.393 2009-10-22
683 2009-10-23 66,750 15,000 0.00 6,008,160,000 369,328 5.533 2009-10-21
684 2009-10-20 51,750 -15,000 0.00 6,008,160,000 280,485 5.420 2009-10-16
685 2009-10-16 66,750 -15,000 0.00 6,008,160,000 372,932 5.587 2009-10-14
686 2009-10-15 81,750 -15,000 0.00 6,008,160,000 446,927 5.467 2009-10-13
687 2009-10-14 96,750 30,000 0.00 6,008,160,000 515,968 5.333 2009-10-12
688 2009-10-12 66,750 -15,000 0.00 6,008,160,000 373,333 5.593 2009-10-08
689 2009-10-08 81,750 -15,000 0.00 6,008,160,000 432,212 5.287 2009-10-06
690 2009-10-07 96,750 -48,000 0.00 6,008,160,000 481,138 4.973 2009-10-05
691 2009-10-06 144,750 45,000 0.00 6,008,160,000 708,262 4.893 2009-10-02
692 2009-10-05 99,750 18,000 0.00 6,008,160,000 506,032 5.073 2009-09-30
693 2009-09-29 81,750 15,000 0.00 6,008,160,000 419,623 5.133 2009-09-25
694 2009-09-25 66,750 -18,000 0.00 6,008,160,000 359,983 5.393 2009-09-23
695 2009-09-24 84,750 33,000 0.00 6,008,160,000 458,243 5.407 2009-09-22
696 2009-09-18 51,750 -87,000 0.00 6,008,160,000 281,158 5.433 2009-09-16
697 2009-09-17 138,750 -45,000 0.00 6,008,160,000 699,300 5.040 2009-09-15
698 2009-09-16 183,750 90,000 0.00 6,008,160,000 929,775 5.060 2009-09-14
699 2009-09-15 93,750 -30,000 0.00 6,008,160,000 479,344 5.113 2009-09-11
700 2009-09-11 123,750 45,000 0.00 6,008,160,000 619,616 5.007 2009-09-09
701 2009-09-07 78,750 12,000 0.00 6,008,160,000 361,226 4.587 2009-09-03
702 2009-09-01 66,750 9,000 0.00 6,008,160,000 291,898 4.373 2009-08-28
703 2009-08-31 57,750 -30,000 0.00 6,008,160,000 252,945 4.380 2009-08-27
704 2009-08-28 87,750 30,000 0.00 6,008,160,000 396,630 4.520 2009-08-26
705 2009-08-26 57,750 -18,000 0.00 6,008,160,000 266,401 4.613 2009-08-24
706 2009-08-25 75,750 12,000 0.00 6,008,160,000 338,830 4.473 2009-08-21
707 2009-08-21 63,750 -30,000 0.00 6,008,160,000 272,404 4.273 2009-08-19
708 2009-08-20 93,750 -45,000 0.00 6,008,160,000 411,281 4.387 2009-08-18
709 2009-08-19 138,750 6,000 0.00 6,008,160,000 603,979 4.353 2009-08-17
710 2009-08-18 132,750 15,000 0.00 6,008,160,000 619,544 4.667 2009-08-14
711 2009-08-17 117,750 15,000 0.00 6,008,160,000 546,360 4.640 2009-08-13
712 2009-08-14 102,750 -30,000 0.00 6,008,160,000 484,980 4.720 2009-08-12
713 2009-08-13 132,750 75,000 0.00 6,008,160,000 639,855 4.820 2009-08-11
714 2009-08-06 57,750 -6,000 0.00 6,008,160,000 297,239 5.147 2009-08-04
715 2009-08-05 63,750 -9,000 0.00 6,008,160,000 328,504 5.153 2009-08-03
716 2009-08-04 72,750 -15,000 0.00 6,008,160,000 350,655 4.820 2009-07-31
717 2009-08-03 87,750 15,000 0.00 6,008,160,000 418,304 4.767 2009-07-30
718 2009-07-31 72,750 15,000 0.00 6,008,160,000 351,164 4.827 2009-07-29
719 2009-07-28 57,750 -30,000 0.00 6,008,160,000 288,346 4.993 2009-07-24
720 2009-07-27 87,750 -45,000 0.00 6,008,160,000 442,260 5.040 2009-07-23
721 2009-07-23 132,750 75,000 0.00 6,008,160,000 666,405 5.020 2009-07-21
722 2009-07-22 57,750 -30,000 0.00 6,008,160,000 284,534 4.927 2009-07-20
723 2009-07-21 87,750 30,000 0.00 6,008,160,000 414,180 4.720 2009-07-17
724 2009-07-17 57,750 -15,000 0.00 6,008,160,000 267,960 4.640 2009-07-15
725 2009-07-16 72,750 -9,000 0.00 6,008,160,000 320,609 4.407 2009-07-14
726 2009-07-15 81,750 24,000 0.00 6,008,160,000 352,588 4.313 2009-07-13
727 2009-07-10 57,750 -9,000 0.00 6,008,160,000 258,720 4.480 2009-07-08
728 2009-07-09 66,750 9,000 0.00 6,008,160,000 287,492 4.307 2009-07-07
729 2009-07-03 57,750 -225,000 0.00 6,008,160,000 269,866 4.673 2009-06-30
730 2009-07-02 282,750 42,000 0.00 6,008,160,000 1,294,995 4.580 2009-06-29
731 2009-06-30 240,750 -57,000 0.00 6,008,160,000 1,145,970 4.760 2009-06-26
732 2009-06-26 297,750 -9,000 0.00 6,008,160,000 1,327,965 4.460 2009-06-24
733 2009-06-25 306,750 -45,000 0.01 6,008,160,000 1,298,473 4.233 2009-06-23
734 2009-06-24 351,750 69,000 0.01 6,008,160,000 1,552,273 4.413 2009-06-22
735 2009-06-23 282,750 -45,000 0.00 6,008,160,000 1,261,065 4.460 2009-06-19
736 2009-06-22 327,750 75,000 0.01 6,008,160,000 1,450,949 4.427 2009-06-18
737 2009-06-19 252,750 -12,000 0.00 6,008,160,000 1,162,650 4.600 2009-06-17
738 2009-06-18 264,750 141,000 0.00 6,008,160,000 1,205,407 4.553 2009-06-16
739 2009-06-17 123,750 21,000 0.00 6,008,160,000 583,234 4.713 2009-06-15
740 2009-06-16 102,750 15,000 0.00 6,008,160,000 494,536 4.813 2009-06-12
741 2009-06-15 87,750 15,000 0.00 6,008,160,000 433,485 4.940 2009-06-11
742 2009-06-12 72,750 -30,000 0.00 6,008,160,000 365,714 5.027 2009-06-10
743 2009-06-11 102,750 30,000 0.00 6,008,160,000 491,864 4.787 2009-06-09
744 2009-06-08 72,750 -45,000 0.00 6,008,160,000 373,935 5.140 2009-06-04
745 2009-06-03 117,750 6,000 0.00 6,008,160,000 624,899 5.307 2009-06-01
746 2009-05-26 111,750 -24,000 0.00 6,008,160,000 491,700 4.400 2009-05-22
747 2009-05-25 135,750 12,000 0.00 6,008,160,000 600,965 4.427 2009-05-21
748 2009-05-22 123,750 3,000 0.00 6,008,160,000 518,884 4.193 2009-05-20
749 2009-05-21 120,750 3,000 0.00 6,008,160,000 516,810 4.280 2009-05-19
750 2009-05-19 117,750 -9,000 0.00 6,008,160,000 497,729 4.227 2009-05-15
751 2009-05-15 126,750 15,000 0.00 6,008,160,000 560,235 4.420 2009-05-13
752 2009-05-14 111,750 -15,000 0.00 6,008,160,000 468,568 4.193 2009-05-12
753 2009-05-13 126,750 15,000 0.00 6,008,160,000 526,393 4.153 2009-05-11
754 2009-05-12 111,750 -30,000 0.00 6,008,160,000 490,247 4.387 2009-05-08
755 2009-05-11 141,750 30,000 0.00 6,008,160,000 583,018 4.113 2009-05-07
756 2009-05-07 111,750 9,000 0.00 6,008,160,000 460,410 4.120 2009-05-05
757 2009-05-04 102,750 -30,000 0.00 6,008,160,000 413,774 4.027 2009-04-29
758 2009-04-30 132,750 30,000 0.00 6,008,160,000 512,415 3.860 2009-04-28
759 2009-04-27 102,750 -15,000 0.00 6,008,160,000 397,951 3.873 2009-04-23
760 2009-04-24 117,750 15,000 0.00 6,008,160,000 442,740 3.760 2009-04-22
761 2009-04-23 102,750 -24,000 0.00 6,008,160,000 404,835 3.940 2009-04-21
762 2009-04-22 126,750 9,000 0.00 6,008,160,000 498,508 3.933 2009-04-20
763 2009-04-17 117,750 30,000 0.00 6,008,160,000 484,306 4.113 2009-04-15
764 2009-04-16 87,750 -150,000 0.00 6,008,160,000 347,490 3.960 2009-04-14
765 2009-04-15 237,750 138,000 0.00 6,008,160,000 900,359 3.787 2009-04-09
766 2009-04-14 99,750 -36,000 0.00 6,008,160,000 363,788 3.647 2009-04-08
767 2009-04-09 135,750 21,000 0.00 6,008,160,000 481,505 3.547 2009-04-07
768 2009-04-08 114,750 15,000 0.00 6,008,160,000 399,330 3.480 2009-04-06
769 2009-04-06 99,750 -9,000 0.00 6,008,160,000 379,748 3.807 2009-04-02
770 2009-04-03 108,750 6,000 0.00 6,008,160,000 390,086 3.587 2009-04-01
771 2009-04-02 102,750 -60,000 0.00 6,008,160,000 378,120 3.680 2009-03-31
772 2009-04-01 162,750 75,000 0.00 6,008,160,000 592,410 3.640 2009-03-30
773 2009-03-31 87,750 -15,000 0.00 6,008,160,000 348,104 3.967 2009-03-27
774 2009-03-30 102,750 -60,000 0.00 6,008,160,000 403,499 3.927 2009-03-26
775 2009-03-27 162,750 -15,000 0.00 6,008,160,000 633,586 3.893 2009-03-25
776 2009-03-26 177,750 75,000 0.00 6,008,160,000 680,249 3.827 2009-03-24
777 2009-03-23 102,750 -210,000 0.00 6,008,160,000 345,959 3.367 2009-03-19
778 2009-03-20 312,750 60,000 0.01 6,008,160,000 963,270 3.080 2009-03-18
779 2009-03-19 252,750 -12,000 0.00 6,008,160,000 795,404 3.147 2009-03-17
780 2009-03-18 264,750 -12,000 0.00 6,008,160,000 850,642 3.213 2009-03-16
781 2009-03-17 276,750 144,000 0.00 6,008,160,000 846,855 3.060 2009-03-13
782 2009-03-16 132,750 -15,000 0.00 6,008,160,000 396,524 2.987 2009-03-12
783 2009-03-12 147,750 45,000 0.00 6,008,160,000 433,351 2.933 2009-03-10
784 2009-03-11 102,750 -15,000 0.00 6,008,160,000 304,859 2.967 2009-03-09
785 2009-03-10 117,750 15,000 0.00 6,008,160,000 346,185 2.940 2009-03-06
786 2009-03-06 102,750 -30,000 0.00 6,008,160,000 301,366 2.933 2009-03-04
787 2009-03-04 132,750 -102,000 0.00 6,008,160,000 377,010 2.840 2009-03-02
788 2009-03-03 234,750 87,000 0.00 6,008,160,000 652,605 2.780 2009-02-27
789 2009-03-02 147,750 45,000 0.00 6,008,160,000 430,396 2.913 2009-02-26
790 2009-02-26 102,750 -18,000 0.00 6,008,160,000 331,574 3.227 2009-02-24
791 2009-02-25 120,750 -12,000 0.00 6,008,160,000 395,215 3.273 2009-02-23
792 2009-02-24 132,750 30,000 0.00 6,008,160,000 415,906 3.133 2009-02-20
793 2009-02-19 102,750 -51,000 0.00 6,008,160,000 335,684 3.267 2009-02-17
794 2009-02-18 153,750 45,000 0.00 6,008,160,000 474,626 3.087 2009-02-16
795 2009-02-17 108,750 6,000 0.00 6,008,160,000 352,350 3.240 2009-02-13
796 2009-02-16 102,750 -15,000 0.00 6,008,160,000 342,466 3.333 2009-02-12
797 2009-02-13 117,750 9,000 0.00 6,008,160,000 380,686 3.233 2009-02-11
798 2009-02-11 108,750 -15,000 0.00 6,008,160,000 342,236 3.147 2009-02-09
799 2009-02-10 123,750 -15,000 0.00 6,008,160,000 380,284 3.073 2009-02-06
800 2009-02-09 138,750 -60,000 0.00 6,008,160,000 406,954 2.933 2009-02-05
801 2009-02-06 198,750 -54,000 0.00 6,008,160,000 557,891 2.807 2009-02-04
802 2009-02-05 252,750 -51,000 0.00 6,008,160,000 697,590 2.760 2009-02-03
803 2009-02-04 303,750 180,000 0.01 6,008,160,000 854,449 2.813 2009-02-02
804 2009-02-03 123,750 -15,000 0.00 6,008,160,000 344,025 2.780 2009-01-30
805 2009-01-30 138,750 15,000 0.00 6,008,160,000 348,679 2.513 2009-01-23
806 2009-01-22 123,750 -15,000 0.00 6,008,160,000 339,941 2.747 2009-01-20
807 2009-01-21 138,750 -3,000 0.00 6,008,160,000 395,021 2.847 2009-01-19
808 2009-01-20 141,750 18,000 0.00 6,008,160,000 391,230 2.760 2009-01-16
809 2009-01-16 123,750 -33,000 0.00 6,008,160,000 344,025 2.780 2009-01-14
810 2009-01-14 156,750 -15,000 0.00 6,008,160,000 430,592 2.747 2009-01-12
811 2009-01-13 171,750 48,000 0.00 6,008,160,000 509,582 2.967 2009-01-09
812 2009-01-09 123,750 15,000 0.00 6,008,160,000 392,659 3.173 2009-01-07
813 2009-01-05 108,750 -3,000 0.00 6,008,160,000 340,061 3.127 2008-12-30
814 2009-01-02 111,750 -6,000 0.00 6,008,160,000 338,267 3.027 2008-12-29
815 2008-12-30 117,750 -6,000 0.00 6,008,160,000 310,860 2.640 2008-12-23
816 2008-12-29 123,750 -6,000 0.00 6,008,160,000 350,584 2.833 2008-12-22
817 2008-12-23 129,750 9,000 0.00 6,008,160,000 406,507 3.133 2008-12-19
818 2008-12-22 120,750 -9,000 0.00 6,008,160,000 396,905 3.287 2008-12-18
819 2008-12-17 129,750 -15,000 0.00 6,008,160,000 357,202 2.753 2008-12-15
820 2008-12-16 144,750 15,000 0.00 6,008,160,000 386,048 2.667 2008-12-12
821 2008-12-15 129,750 -15,000 0.00 6,008,160,000 379,778 2.927 2008-12-11
822 2008-12-12 144,750 15,000 0.00 6,008,160,000 386,048 2.667 2008-12-10
823 2008-11-20 129,750 -15,000 0.00 6,008,160,000 179,055 1.380 2008-11-18
824 2008-11-19 144,750 15,000 0.00 6,008,160,000 221,033 1.527 2008-11-17
825 2008-11-05 129,750 -15,000 0.00 6,008,160,000 219,667 1.693 2008-11-03
826 2008-11-04 144,750 15,000 0.00 6,008,160,000 221,902 1.533 2008-10-31
827 2008-11-03 129,750 -30,000 0.00 6,008,160,000 184,245 1.420 2008-10-30
828 2008-10-31 159,750 -30,000 0.00 6,008,160,000 174,607 1.093 2008-10-29
829 2008-10-30 189,750 60,000 0.00 6,008,160,000 189,750 1.000 2008-10-28
830 2008-10-29 129,750 -15,000 0.00 6,008,160,000 122,873 0.947 2008-10-27
831 2008-10-28 144,750 -15,000 0.00 6,008,160,000 153,435 1.060 2008-10-24
832 2008-10-27 159,750 15,000 0.00 6,008,160,000 202,403 1.267 2008-10-23
833 2008-10-23 144,750 -15,000 0.00 6,008,160,000 239,272 1.653 2008-10-21
834 2008-10-22 159,750 30,000 0.00 6,008,160,000 279,083 1.747 2008-10-20
835 2008-10-17 129,750 6,000 0.00 6,008,160,000 268,193 2.067 2008-10-15
836 2008-10-10 123,750 6,000 0.00 6,008,160,000 255,791 2.067 2008-10-08
837 2008-10-03 117,750 -9,000 0.00 6,008,160,000 304,619 2.587 2008-09-30
838 2008-10-02 126,750 9,000 0.00 6,008,160,000 318,523 2.513 2008-09-29
839 2008-09-30 117,750 -15,000 0.00 6,008,160,000 325,814 2.767 2008-09-26
840 2008-09-24 132,750 15,000 0.00 6,008,160,000 352,186 2.653 2008-09-22
841 2008-09-23 117,750 -9,000 0.00 6,008,160,000 317,101 2.693 2008-09-19
842 2008-09-22 126,750 -87,000 0.00 6,008,160,000 329,550 2.600 2008-09-18
843 2008-09-18 213,750 60,000 0.00 6,008,160,000 467,471 2.187 2008-09-16
844 2008-09-05 153,750 15,000 0.00 6,008,160,000 463,249 3.013 2008-09-03
845 2008-09-01 138,750 -6,000 0.00 6,008,160,000 474,525 3.420 2008-08-28
846 2008-08-29 144,750 -12,000 0.00 6,008,160,000 504,743 3.487 2008-08-27
847 2008-08-25 156,750 -15,000 0.00 6,008,160,000 519,313 3.313 2008-08-20
848 2008-08-21 171,750 -9,000 0.00 6,008,160,000 515,250 3.000 2008-08-19
849 2008-08-20 180,750 -12,000 0.00 6,008,160,000 568,820 3.147 2008-08-18
850 2008-08-19 192,750 9,000 0.00 6,008,160,000 603,886 3.133 2008-08-15
851 2008-08-18 183,750 -36,000 0.00 6,008,160,000 618,686 3.367 2008-08-14
852 2008-08-15 219,750 -6,000 0.00 6,008,160,000 662,107 3.013 2008-08-13
853 2008-08-14 225,750 51,000 0.00 6,008,160,000 680,185 3.013 2008-08-12
854 2008-08-13 174,750 -12,000 0.00 6,008,160,000 559,200 3.200 2008-08-11
855 2008-08-12 186,750 21,750 0.00 6,008,160,000 622,438 3.333 2008-08-08
856 2008-08-11 165,000 18,000 0.00 6,008,160,000 582,945 3.533 2008-08-07
857 2008-08-08 147,000 15,000 0.00 6,008,160,000 523,320 3.560 2008-08-05
858 2008-08-07 132,000 -15,000 0.00 6,008,160,000 529,716 4.013 2008-08-04
859 2008-08-05 147,000 -6,000 0.00 6,008,160,000 588,000 4.000 2008-08-01
860 2008-08-04 153,000 -27,000 0.00 6,008,160,000 632,349 4.133 2008-07-31
861 2008-08-01 180,000 39,000 0.00 6,008,160,000 751,140 4.173 2008-07-30
862 2008-07-21 141,000 -3,000 0.00 6,008,160,000 667,353 4.733 2008-07-17
863 2008-07-14 144,000 -15,000 0.00 6,008,160,000 603,792 4.193 2008-07-10
864 2008-07-11 159,000 15,000 0.00 6,008,160,000 662,553 4.167 2008-07-09
865 2008-07-08 144,000 -3,000 0.00 6,008,160,000 608,688 4.227 2008-07-04
866 2008-07-04 147,000 6,000 0.00 6,008,160,000 673,260 4.580 2008-07-02
867 2008-07-03 141,000 -6,000 0.00 6,008,160,000 623,220 4.420 2008-06-30
868 2008-07-02 147,000 6,000 0.00 6,008,160,000 608,580 4.140 2008-06-27
869 2008-06-04 141,000 -12,000 0.00 6,008,160,000 720,087 5.107 2008-06-02
870 2008-06-03 153,000 12,000 0.00 6,008,160,000 753,831 4.927 2008-05-30
871 2008-06-02 141,000 3,000 0.00 6,008,160,000 695,553 4.933 2008-05-29
872 2008-05-28 138,000 -3,000 0.00 6,008,160,000 708,354 5.133 2008-05-26
873 2008-05-23 141,000 -6,000 0.00 6,008,160,000 741,660 5.260 2008-05-21
874 2008-05-20 147,000 -75,000 0.00 6,008,160,000 699,720 4.760 2008-05-16
875 2008-05-16 222,000 -3,000 0.00 6,008,160,000 1,009,434 4.547 2008-05-14
876 2008-05-14 225,000 60,000 0.00 6,008,160,000 1,048,500 4.660 2008-05-09
877 2008-05-13 165,000 15,000 0.00 6,008,160,000 780,945 4.733 2008-05-08
878 2008-05-09 150,000 -3,000 0.00 6,008,160,000 720,000 4.800 2008-05-07
879 2008-05-08 153,000 39,000 0.00 6,008,160,000 759,951 4.967 2008-05-06
880 2008-05-07 114,000 -60,000 0.00 6,008,160,000 540,360 4.740 2008-05-05
881 2008-05-06 174,000 15,000 0.00 6,008,160,000 821,280 4.720 2008-05-02
882 2008-05-05 159,000 45,000 0.00 6,008,160,000 751,593 4.727 2008-04-30
883 2008-04-30 114,000 -3,000 0.00 6,008,160,000 551,760 4.840 2008-04-28
884 2008-04-29 117,000 3,000 0.00 6,008,160,000 593,541 5.073 2008-04-25
885 2008-04-21 114,000 -30,000 0.00 6,008,160,000 579,120 5.080 2008-04-17
886 2008-04-16 144,000 30,000 0.00 6,008,160,000 718,128 4.987 2008-04-14
887 2008-04-10 114,000 45,000 0.00 6,008,160,000 653,562 5.733 2008-04-08
888 2008-04-09 69,000 -6,000 0.00 6,008,160,000 367,977 5.333 2008-04-07
889 2008-04-07 75,000 -12,000 0.00 6,008,160,000 342,525 4.567 2008-04-02
890 2008-04-03 87,000 15,000 0.00 6,008,160,000 400,200 4.600 2008-04-01
891 2008-03-27 72,000 -15,000 0.00 6,008,160,000 331,200 4.600 2008-03-25
892 2008-03-26 87,000 15,000 0.00 6,008,160,000 376,449 4.327 2008-03-20
893 2008-03-25 72,000 -60,000 0.00 6,008,160,000 360,936 5.013 2008-03-19
894 2008-03-20 132,000 60,000 0.00 6,008,160,000 689,964 5.227 2008-03-18
895 2008-03-12 72,000 -3,000 0.00 6,008,160,000 466,056 6.473 2008-03-10
896 2008-03-11 75,000 3,000 0.00 6,008,160,000 504,000 6.720 2008-03-07
897 2008-02-29 72,000 -15,000 0.00 6,008,160,000 507,816 7.053 2008-02-27
898 2008-02-25 87,000 -45,000 0.00 6,008,160,000 591,600 6.800 2008-02-21
899 2008-02-22 132,000 -30,000 0.00 6,008,160,000 872,916 6.613 2008-02-20
900 2008-02-21 162,000 -30,000 0.00 6,008,160,000 1,051,866 6.493 2008-02-19
901 2008-02-19 192,000 -75,000 0.00 6,008,160,000 1,194,240 6.220 2008-02-15
902 2008-02-18 267,000 75,000 0.00 6,008,160,000 1,598,529 5.987 2008-02-14
903 2008-02-15 192,000 -15,000 0.00 6,008,160,000 1,166,016 6.073 2008-02-13
904 2008-02-14 207,000 -75,000 0.00 6,008,160,000 1,270,980 6.140 2008-02-12
905 2008-02-13 282,000 75,000 0.00 6,008,160,000 1,688,334 5.987 2008-02-11
906 2008-02-12 207,000 75,000 0.00 6,008,160,000 1,333,080 6.440 2008-02-05
907 2008-02-11 132,000 -63,000 0.00 6,008,160,000 897,600 6.800 2008-02-04
908 2008-02-05 195,000 -15,000 0.00 6,008,160,000 1,263,600 6.480 2008-02-01
909 2008-02-01 210,000 90,000 0.00 6,008,160,000 1,296,330 6.173 2008-01-30
910 2008-01-31 120,000 30,000 0.00 6,008,160,000 806,400 6.720 2008-01-29
911 2008-01-30 90,000 15,000 0.00 6,008,160,000 596,970 6.633 2008-01-28
912 2008-01-29 75,000 -30,000 0.00 6,008,160,000 519,000 6.920 2008-01-25
913 2008-01-24 105,000 3,000 0.00 6,008,160,000 616,035 5.867 2008-01-22
914 2008-01-23 102,000 -6,000 0.00 6,008,160,000 692,274 6.787 2008-01-21
915 2008-01-21 108,000 3,000 0.00 6,008,160,000 822,204 7.613 2008-01-17
916 2008-01-18 105,000 54,000 0.00 6,008,160,000 819,000 7.800 2008-01-16
917 2008-01-15 51,000 -3,000 0.00 6,008,160,000 437,223 8.573 2008-01-11
918 2008-01-14 54,000 6,000 0.00 6,008,160,000 465,102 8.613 2008-01-10
919 2008-01-11 48,000 -6,000 0.00 6,008,160,000 419,184 8.733 2008-01-09
920 2008-01-10 54,000 9,000 0.00 6,008,160,000 460,080 8.520 2008-01-08
921 2008-01-09 45,000 15,000 0.00 6,008,160,000 391,185 8.693 2008-01-07
922 2008-01-07 30,000 -15,000 0.00 6,008,160,000 250,800 8.360 2008-01-03
923 2008-01-03 45,000 -75,000 0.00 6,008,160,000 349,785 7.773 2007-12-28
924 2008-01-02 120,000 90,000 0.00 6,008,160,000 936,000 7.800 2007-12-27
925 2007-12-28 30,000 -39,000 0.00 6,008,160,000 206,010 6.867 2007-12-21
926 2007-12-19 69,000 9,000 0.00 6,008,160,000 454,020 6.580 2007-12-17
927 2007-12-17 60,000 -15,000 0.00 6,008,160,000 409,620 6.827 2007-12-13
928 2007-12-14 75,000 45,000 0.00 6,008,160,000 531,000 7.080 2007-12-12
929 2007-12-11 30,000 -45,000 0.00 6,008,160,000 222,390 7.413 2007-12-07
930 2007-12-03 75,000 -3,000 0.00 6,008,160,000 551,025 7.347 2007-11-29
931 2007-11-30 78,000 -15,000 0.00 6,008,160,000 542,880 6.960 2007-11-28
932 2007-11-29 93,000 15,000 0.00 6,008,160,000 652,209 7.013 2007-11-27
933 2007-11-23 78,000 9,000 0.00 6,008,160,000 530,400 6.800 2007-11-21
934 2007-11-22 69,000 45,000 0.00 6,008,160,000 483,897 7.013 2007-11-20
935 2007-11-19 24,000 -15,000 0.00 6,008,160,000 182,400 7.600 2007-11-15
936 2007-11-16 39,000 18,000 0.00 6,008,160,000 290,667 7.453 2007-11-14
937 2007-11-08 21,000 3,000 0.00 6,008,160,000 178,353 8.493 2007-11-06
938 2007-11-07 18,000 3,000 0.00 6,008,160,000 146,880 8.160 2007-11-05
939 2007-11-06 15,000 -3,000 0.00 6,008,160,000 129,405 8.627 2007-11-02
940 2007-11-05 18,000 -18,000 0.00 6,008,160,000 161,046 8.947 2007-11-01
941 2007-11-02 36,000 15,000 0.00 6,008,160,000 319,212 8.867 2007-10-31
942 2007-10-31 21,000 -18,000 0.00 6,008,160,000 194,040 9.240 2007-10-29
943 2007-10-30 39,000 -6,000 0.00 6,008,160,000 339,027 8.693 2007-10-26
944 2007-10-26 45,000 -3,000 0.00 6,008,160,000 379,215 8.427 2007-10-24
945 2007-10-25 48,000 -3,000 0.00 6,008,160,000 417,936 8.707 2007-10-23
946 2007-10-22 51,000 6,000 0.00 6,008,160,000 458,337 8.987 2007-10-17
947 2007-10-18 45,000 21,000 0.00 6,008,160,000 409,815 9.107 2007-10-16
948 2007-10-17 24,000 -3,000 0.00 6,008,160,000 215,688 8.987 2007-10-15
949 2007-10-16 27,000 -30,000 0.00 6,008,160,000 227,880 8.440 2007-10-12
950 2007-10-15 57,000 27,000 0.00 6,008,160,000 468,141 8.213 2007-10-11
951 2007-10-12 30,000 -21,000 0.00 6,008,160,000 234,000 7.800 2007-10-10
952 2007-10-11 51,000 -15,000 0.00 6,008,160,000 398,463 7.813 2007-10-09
953 2007-10-10 66,000 -9,000 0.00 6,008,160,000 495,462 7.507 2007-10-08
954 2007-10-09 75,000 30,000 0.00 6,008,160,000 599,025 7.987 2007-10-05
955 2007-10-08 45,000 12,000 0.00 6,008,160,000 331,785 7.373 2007-10-04
956 2007-10-05 33,000 3,000 0.00 6,008,160,000 266,640 8.080 2007-10-03
957 2007-10-04 30,000 -9,000 0.00 6,008,160,000 263,610 8.787 2007-10-02
958 2007-10-02 39,000 3,000 0.00 6,008,160,000 304,200 7.800 2007-09-27
959 2007-09-28 36,000 15,000 0.00 6,008,160,000 286,092 7.947 2007-09-25
960 2007-09-27 21,000 -15,000 0.00 6,008,160,000 177,807 8.467 2007-09-24
961 2007-09-25 36,000 18,000 0.00 6,008,160,000 304,812 8.467 2007-09-21
962 2007-09-21 18,000 -15,000 0.00 6,008,160,000 125,766 6.987 2007-09-19
963 2007-09-20 33,000 15,000 0.00 6,008,160,000 215,589 6.533 2007-09-18
964 2007-09-18 18,000 -21,000 0.00 6,008,160,000 108,954 6.053 2007-09-14
965 2007-09-17 39,000 15,000 0.00 6,008,160,000 238,680 6.120 2007-09-13
966 2007-09-14 24,000 -15,000 0.00 6,008,160,000 151,200 6.300 2007-09-12
967 2007-09-13 39,000 15,000 0.00 6,008,160,000 240,240 6.160 2007-09-11
968 2007-09-11 24,000 12,000 0.00 6,008,160,000 128,472 5.353 2007-09-07
969 2007-09-10 12,000 -7,500 0.00 6,008,160,000 63,840 5.320 2007-09-06
970 2007-09-07 19,500 -9,000 0.00 6,008,160,000 102,317 5.247 2007-09-05
971 2007-09-06 28,500 -15,000 0.00 6,008,160,000 140,220 4.920 2007-09-04
972 2007-09-05 43,500 -3,000 0.00 6,008,160,000 215,195 4.947 2007-09-03
973 2007-09-04 46,500 -53,250 0.00 6,008,160,000 213,296 4.587 2007-08-31
974 2007-09-03 99,750 -9,000 0.00 6,008,160,000 428,925 4.300 2007-08-30
975 2007-08-31 108,750 9,000 0.00 6,008,160,000 453,161 4.167 2007-08-29
976 2007-08-30 99,750 15,000 0.00 6,008,160,000 414,262 4.153 2007-08-28
977 2007-08-29 84,750 -6,000 0.00 6,008,160,000 348,068 4.107 2007-08-27
978 2007-08-23 90,750 -30,000 0.00 6,008,160,000 319,440 3.520 2007-08-21
979 2007-08-22 120,750 -30,000 0.00 6,008,160,000 416,950 3.453 2007-08-20
980 2007-08-21 150,750 15,000 0.00 6,008,160,000 480,440 3.187 2007-08-17
981 2007-08-20 135,750 30,000 0.00 6,008,160,000 465,215 3.427 2007-08-16
982 2007-08-14 105,750 3,000 0.00 6,008,160,000 408,195 3.860 2007-08-10
983 2007-08-08 102,750 -3,000 0.00 6,008,160,000 396,615 3.860 2007-08-06
984 2007-08-07 105,750 -21,000 0.00 6,008,160,000 417,395 3.947 2007-08-03
985 2007-08-06 126,750 30,000 0.00 6,008,160,000 478,228 3.773 2007-08-02
986 2007-07-31 96,750 24,000 0.00 6,008,160,000 379,260 3.920 2007-07-27
987 2007-07-27 72,750 6,000 0.00 6,008,160,000 295,365 4.060 2007-07-25
988 2007-07-26 66,750 -45,000 0.00 6,008,160,000 274,142 4.107 2007-07-24
989 2007-07-25 111,750 15,000 0.00 6,008,160,000 457,393 4.093 2007-07-23
990 2007-07-24 96,750 -45,000 0.00 6,008,160,000 370,843 3.833 2007-07-20
991 2007-07-12 141,750 -18,750 0.00 6,008,160,000 481,950 3.400 2007-07-10
992 2007-06-29 160,500 6,000 0.00 6,008,160,000 491,130 3.060 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top