ZIJIN MINING GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHAN NGOK MING SECURITIES LIMITED 陳岳明證券有限公司

CCASSID: B01521

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 32.82 2025-11-11
2 2025-11-12 33.18 2025-11-10
3 2025-11-11 32.64 2025-11-07
4 2023-03-09 0 -10,000 0.00 5,736,940,000 0 12.54 2023-03-07
5 2023-02-23 10,000 -6,000 0.00 5,736,940,000 128,200 12.82 2023-02-21
6 2023-01-31 16,000 10,000 0.00 5,736,940,000 215,040 13.44 2023-01-27
7 2022-11-11 6,000 -4,000 0.00 5,736,940,000 55,140 9.190 2022-11-09
8 2022-11-09 10,000 -6,000 0.00 5,736,940,000 89,200 8.920 2022-11-07
9 2022-10-31 16,000 10,000 0.00 5,736,940,000 128,960 8.060 2022-10-27
10 2022-10-07 6,000 -6,000 0.00 5,736,940,000 49,920 8.320 2022-10-05
11 2022-10-03 12,000 6,000 0.00 5,736,940,000 89,880 7.490 2022-09-29
12 2022-01-17 6,000 -10,000 0.00 5,736,940,000 60,000 10.00 2022-01-13
13 2022-01-14 16,000 10,000 0.00 5,736,940,000 155,520 9.720 2022-01-12
14 2021-11-15 6,000 -10,000 0.00 5,736,940,000 64,680 10.78 2021-11-11
15 2021-11-08 16,000 -2,000 0.00 5,736,940,000 166,080 10.38 2021-11-04
16 2021-11-05 18,000 2,000 0.00 5,736,940,000 187,560 10.42 2021-11-03
17 2021-11-04 16,000 10,000 0.00 5,736,940,000 164,800 10.30 2021-11-02
18 2021-05-31 6,000 -10,000 0.00 5,736,940,000 70,560 11.76 2021-05-27
19 2021-05-28 16,000 10,000 0.00 5,736,940,000 188,800 11.80 2021-05-26
20 2021-05-13 6,000 -2,000 0.00 5,736,940,000 73,680 12.28 2021-05-11
21 2021-05-06 8,000 2,000 0.00 5,736,940,000 97,440 12.18 2021-05-04
22 2021-05-03 6,000 -30,000 0.00 5,736,940,000 69,840 11.64 2021-04-29
23 2021-04-23 36,000 30,000 0.00 5,736,940,000 393,120 10.92 2021-04-21
24 2021-01-06 6,000 -14,000 0.00 5,736,940,000 57,000 9.500 2021-01-04
25 2020-12-23 20,000 -16,000 0.00 5,736,940,000 169,200 8.460 2020-12-21
26 2020-11-18 36,000 -60,000 0.00 5,736,940,000 259,200 7.200 2020-11-16
27 2020-11-05 96,000 -20,000 0.00 5,736,940,000 596,160 6.210 2020-11-03
28 2020-09-25 116,000 20,000 0.00 5,736,940,000 620,600 5.350 2020-09-23
29 2020-09-22 96,000 -30,000 0.00 5,736,940,000 567,360 5.910 2020-09-18
30 2020-09-04 126,000 -20,000 0.00 5,736,940,000 716,940 5.690 2020-09-02
31 2020-07-21 146,000 20,000 0.00 5,736,940,000 661,380 4.530 2020-07-17
32 2020-07-06 126,000 -100,000 0.00 5,736,940,000 473,760 3.760 2020-07-02
33 2020-06-11 226,000 100,000 0.00 5,736,940,000 757,100 3.350 2020-06-09
34 2019-02-25 126,000 -10,000 0.00 5,736,940,000 428,400 3.400 2019-02-21
35 2019-02-20 136,000 10,000 0.00 5,736,940,000 433,840 3.190 2019-02-18
36 2018-07-20 126,000 -30,000 0.00 5,736,940,000 342,720 2.720 2018-07-18
37 2018-07-13 156,000 20,000 0.00 5,736,940,000 439,920 2.820 2018-07-11
38 2018-07-11 136,000 -20,000 0.00 5,736,940,000 394,400 2.900 2018-07-09
39 2018-07-09 156,000 10,000 0.00 5,736,940,000 450,840 2.890 2018-07-05
40 2018-06-25 146,000 20,000 0.00 5,736,940,000 458,440 3.140 2018-06-21
41 2016-07-15 126,000 -10,000 0.00 5,769,010,000 383,040 3.040 2016-07-13
42 2016-03-08 136,000 -10,000 0.00 5,769,010,000 363,120 2.670 2016-03-04
43 2015-09-09 146,000 -10,000 0.00 5,769,010,000 281,780 1.930 2015-09-07
44 2015-09-08 156,000 10,000 0.00 5,769,010,000 293,280 1.880 2015-09-04
45 2015-09-01 146,000 -10,000 0.00 5,769,010,000 290,540 1.990 2015-08-28
46 2015-08-28 156,000 10,000 0.00 5,769,010,000 287,040 1.840 2015-08-26
47 2015-08-24 146,000 -10,000 0.00 5,769,010,000 312,440 2.140 2015-08-20
48 2015-08-13 156,000 10,000 0.00 5,769,010,000 357,240 2.290 2015-08-11
49 2015-07-08 146,000 10,000 0.00 5,769,010,000 347,480 2.380 2015-07-06
50 2015-06-02 136,000 -10,000 0.00 5,769,010,000 470,560 3.460 2015-05-29
51 2015-05-29 146,000 10,000 0.00 5,842,052,000 508,080 3.480 2015-05-27
52 2015-02-03 136,000 -10,000 0.00 5,842,052,000 319,600 2.350 2015-01-30
53 2015-01-29 146,000 10,000 0.00 5,842,052,000 365,000 2.500 2015-01-27
54 2014-12-18 136,000 -15,000 0.00 5,842,052,000 286,960 2.110 2014-12-16
55 2014-10-31 151,000 -20,000 0.00 5,842,052,000 297,470 1.970 2014-10-29
56 2014-08-21 171,000 -10,000 0.00 5,842,052,000 353,970 2.070 2014-08-19
57 2014-04-15 181,000 -40,000 0.00 6,008,160,000 358,380 1.980 2014-04-11
58 2014-03-21 221,000 -24,000 0.00 6,008,160,000 362,440 1.640 2014-03-19
59 2014-03-18 245,000 24,000 0.00 6,008,160,000 411,600 1.680 2014-03-14
60 2014-03-05 221,000 40,000 0.00 6,008,160,000 384,540 1.740 2014-03-03
61 2013-05-14 181,000 10,000 0.00 6,008,160,000 421,730 2.330 2013-05-10
62 2013-04-19 171,000 20,000 0.00 6,008,160,000 388,170 2.270 2013-04-17
63 2013-03-06 151,000 10,000 0.00 6,008,160,000 392,600 2.600 2013-03-04
64 2012-12-17 141,000 -100,000 0.00 6,008,160,000 441,330 3.130 2012-12-13
65 2012-10-19 241,000 50,000 0.00 6,008,160,000 776,020 3.220 2012-10-17
66 2012-10-04 191,000 -10,000 0.00 6,008,160,000 597,830 3.130 2012-09-28
67 2012-10-03 201,000 10,000 0.00 6,008,160,000 619,080 3.080 2012-09-27
68 2012-09-21 191,000 -50,000 0.00 6,008,160,000 609,290 3.190 2012-09-19
69 2012-09-17 241,000 -20,000 0.00 6,008,160,000 657,930 2.730 2012-09-13
70 2012-09-12 261,000 50,000 0.00 6,008,160,000 704,700 2.700 2012-09-10
71 2012-08-09 211,000 20,000 0.00 6,008,160,000 561,260 2.660 2012-08-07
72 2012-03-23 191,000 50,000 0.00 6,008,160,000 590,190 3.090 2012-03-21
73 2012-03-05 141,000 -10,000 0.00 6,008,160,000 510,420 3.620 2012-03-01
74 2012-02-29 151,000 -10,000 0.00 6,008,160,000 548,130 3.630 2012-02-27
75 2012-02-17 161,000 20,000 0.00 6,008,160,000 584,430 3.630 2012-02-15
76 2012-01-31 141,000 -70,000 0.00 6,008,160,000 504,780 3.580 2012-01-27
77 2012-01-16 211,000 -30,000 0.00 6,008,160,000 660,430 3.130 2012-01-12
78 2012-01-04 241,000 30,000 0.00 6,008,160,000 703,720 2.920 2011-12-30
79 2011-12-15 211,000 50,000 0.00 6,008,160,000 681,530 3.230 2011-12-13
80 2011-09-06 161,000 20,000 0.00 6,008,160,000 573,160 3.560 2011-09-02
81 2011-08-26 141,000 -50,000 0.00 6,008,160,000 520,290 3.690 2011-08-24
82 2011-08-24 191,000 50,000 0.00 6,008,160,000 700,970 3.670 2011-08-22
83 2011-07-20 141,000 -45,000 0.00 6,008,160,000 626,040 4.440 2011-07-18
84 2011-07-14 186,000 -6,000 0.00 6,008,160,000 736,560 3.960 2011-07-12
85 2011-06-30 192,000 64,000 0.00 6,008,160,000 741,120 3.860 2011-06-28
86 2011-06-13 128,000 -64,000 0.00 4,005,440,000 487,296 3.807 2011-06-09
87 2011-05-30 192,000 -9,000 0.00 6,008,160,000 733,440 3.820 2011-05-26
88 2011-05-17 201,000 9,000 0.00 6,008,160,000 753,147 3.747 2011-05-13
89 2011-05-13 192,000 15,000 0.00 6,008,160,000 744,960 3.880 2011-05-11
90 2011-05-12 177,000 45,000 0.00 6,008,160,000 687,999 3.887 2011-05-09
91 2011-05-09 132,000 6,000 0.00 6,008,160,000 512,160 3.880 2011-05-05
92 2011-03-21 126,000 15,000 0.00 6,008,160,000 501,480 3.980 2011-03-17
93 2011-03-10 111,000 -15,000 0.00 6,008,160,000 492,063 4.433 2011-03-08
94 2011-03-08 126,000 -9,000 0.00 6,008,160,000 547,722 4.347 2011-03-04
95 2011-03-07 135,000 -60,000 0.00 6,008,160,000 576,855 4.273 2011-03-03
96 2011-02-22 195,000 -45,000 0.00 6,008,160,000 819,000 4.200 2011-02-18
97 2011-02-14 240,000 12,000 0.00 6,008,160,000 934,320 3.893 2011-02-10
98 2011-02-10 228,000 33,000 0.00 6,008,160,000 918,156 4.027 2011-02-08
99 2011-01-28 195,000 9,000 0.00 6,008,160,000 809,835 4.153 2011-01-26
100 2011-01-26 186,000 15,000 0.00 6,008,160,000 783,618 4.213 2011-01-24
101 2011-01-20 171,000 15,000 0.00 6,008,160,000 766,080 4.480 2011-01-18
102 2011-01-12 156,000 90,000 0.00 6,008,160,000 712,452 4.567 2011-01-10
103 2010-12-17 66,000 30,000 0.00 6,008,160,000 318,120 4.820 2010-12-15
104 2010-10-26 36,000 15,000 0.00 6,008,160,000 176,868 4.913 2010-10-22
105 2010-10-14 21,000 -6,000 0.00 6,008,160,000 111,300 5.300 2010-10-12
106 2010-10-12 27,000 -15,000 0.00 6,008,160,000 133,569 4.947 2010-10-08
107 2010-10-05 42,000 -15,000 0.00 6,008,160,000 184,800 4.400 2010-09-30
108 2010-07-21 57,000 -45,000 0.00 6,008,160,000 169,860 2.980 2010-07-19
109 2010-07-13 102,000 -15,000 0.00 6,008,160,000 379,440 3.720 2010-07-09
110 2010-07-07 117,000 -15,000 0.00 6,008,160,000 432,081 3.693 2010-07-05
111 2010-07-02 132,000 -45,000 0.00 6,008,160,000 510,444 3.867 2010-06-29
112 2010-06-24 177,000 -90,000 0.00 6,008,160,000 722,160 4.080 2010-06-22
113 2010-06-22 267,000 -9,000 0.00 6,008,160,000 1,044,771 3.913 2010-06-18
114 2010-06-01 276,000 -30,000 0.00 6,008,160,000 1,061,772 3.847 2010-05-28
115 2010-05-31 306,000 15,000 0.01 6,008,160,000 1,142,298 3.733 2010-05-27
116 2010-05-28 291,000 30,000 0.00 6,008,160,000 1,041,780 3.580 2010-05-26
117 2010-05-27 261,000 21,000 0.00 6,008,160,000 920,547 3.527 2010-05-25
118 2010-05-26 240,000 45,000 0.00 6,008,160,000 919,920 3.833 2010-05-24
119 2010-05-25 195,000 6,000 0.00 6,008,160,000 735,735 3.773 2010-05-20
120 2010-05-20 189,000 -12,000 0.00 6,008,160,000 787,563 4.167 2010-05-18
121 2010-05-19 201,000 12,000 0.00 6,008,160,000 822,693 4.093 2010-05-17
122 2010-05-14 189,000 -15,000 0.00 6,008,160,000 788,697 4.173 2010-05-12
123 2010-05-11 204,000 15,000 0.00 6,008,160,000 813,348 3.987 2010-05-07
124 2010-05-03 189,000 3,000 0.00 6,008,160,000 768,663 4.067 2010-04-29
125 2010-04-30 186,000 12,000 0.00 6,008,160,000 756,462 4.067 2010-04-28
126 2010-04-07 174,000 6,000 0.00 6,008,160,000 709,920 4.080 2010-03-31
127 2010-03-18 168,000 45,000 0.00 6,008,160,000 711,144 4.233 2010-03-16
128 2010-03-16 123,000 3,000 0.00 6,008,160,000 534,681 4.347 2010-03-12
129 2010-02-18 120,000 15,000 0.00 6,008,160,000 525,600 4.380 2010-02-12
130 2010-01-26 105,000 45,000 0.00 6,008,160,000 492,135 4.687 2010-01-22
131 2010-01-20 60,000 45,000 0.00 6,008,160,000 299,220 4.987 2010-01-18
132 2010-01-13 15,000 15,000 0.00 6,008,160,000 80,295 5.353 2010-01-11
133 2009-11-25 0 -6,000 0.00 6,008,160,000 0 5.867 2009-11-23
134 2009-10-12 6,000 -42,000 0.00 6,008,160,000 33,558 5.593 2009-10-08
135 2009-10-02 48,000 30,000 0.00 6,008,160,000 241,920 5.040 2009-09-29
136 2009-09-21 18,000 -15,000 0.00 6,008,160,000 100,314 5.573 2009-09-17
137 2009-09-15 33,000 -30,000 0.00 6,008,160,000 168,729 5.113 2009-09-11
138 2009-09-10 63,000 -6,000 0.00 6,008,160,000 325,080 5.160 2009-09-08
139 2009-09-09 69,000 -9,000 0.00 6,008,160,000 330,303 4.787 2009-09-07
140 2009-09-08 78,000 -30,000 0.00 6,008,160,000 365,586 4.687 2009-09-04
141 2009-09-01 108,000 15,000 0.00 6,008,160,000 472,284 4.373 2009-08-28
142 2009-08-31 93,000 15,000 0.00 6,008,160,000 407,340 4.380 2009-08-27
143 2009-08-19 78,000 15,000 0.00 6,008,160,000 339,534 4.353 2009-08-17
144 2009-08-17 63,000 6,000 0.00 6,008,160,000 292,320 4.640 2009-08-13
145 2009-08-14 57,000 42,000 0.00 6,008,160,000 269,040 4.720 2009-08-12
146 2009-08-10 15,000 -30,000 0.00 6,008,160,000 76,905 5.127 2009-08-06
147 2009-08-07 45,000 -15,000 0.00 6,008,160,000 230,715 5.127 2009-08-05
148 2009-07-29 60,000 -15,000 0.00 6,008,160,000 310,020 5.167 2009-07-27
149 2009-07-23 75,000 -15,000 0.00 6,008,160,000 376,500 5.020 2009-07-21
150 2009-06-23 90,000 30,000 0.00 6,008,160,000 401,400 4.460 2009-06-19
151 2009-06-12 60,000 48,000 0.00 6,008,160,000 301,620 5.027 2009-06-10
152 2009-06-04 12,000 3,000 0.00 6,008,160,000 59,520 4.960 2009-06-02
153 2009-06-02 9,000 -15,000 0.00 6,008,160,000 42,057 4.673 2009-05-29
154 2009-05-22 24,000 15,000 0.00 6,008,160,000 100,632 4.193 2009-05-20
155 2009-05-07 9,000 -60,000 0.00 6,008,160,000 37,080 4.120 2009-05-05
156 2009-05-05 69,000 -90,000 0.00 6,008,160,000 276,000 4.000 2009-04-30
157 2009-04-30 159,000 30,000 0.00 6,008,160,000 613,740 3.860 2009-04-28
158 2009-04-23 129,000 120,000 0.00 6,008,160,000 508,260 3.940 2009-04-21
159 2009-04-15 9,000 -45,000 0.00 6,008,160,000 34,083 3.787 2009-04-09
160 2009-04-09 54,000 45,000 0.00 6,008,160,000 191,538 3.547 2009-04-07
161 2009-03-24 9,000 -45,000 0.00 6,008,160,000 35,280 3.920 2009-03-20
162 2009-03-19 54,000 30,000 0.00 6,008,160,000 169,938 3.147 2009-03-17
163 2009-02-20 24,000 9,000 0.00 6,008,160,000 79,200 3.300 2009-02-18
164 2009-02-16 15,000 6,000 0.00 6,008,160,000 49,995 3.333 2009-02-12
165 2009-02-09 9,000 -15,000 0.00 6,008,160,000 26,397 2.933 2009-02-05
166 2009-02-05 24,000 -15,000 0.00 6,008,160,000 66,240 2.760 2009-02-03
167 2009-01-29 39,000 15,000 0.00 6,008,160,000 103,467 2.653 2009-01-22
168 2009-01-23 24,000 -15,000 0.00 6,008,160,000 65,760 2.740 2009-01-21
169 2009-01-22 39,000 15,000 0.00 6,008,160,000 107,133 2.747 2009-01-20
170 2009-01-15 24,000 15,000 0.00 6,008,160,000 63,672 2.653 2009-01-13
171 2009-01-02 9,000 -15,000 0.00 6,008,160,000 27,243 3.027 2008-12-29
172 2008-12-30 24,000 15,000 0.00 6,008,160,000 63,360 2.640 2008-12-23
173 2008-12-23 9,000 -6,000 0.00 6,008,160,000 28,197 3.133 2008-12-19
174 2008-12-19 15,000 -15,000 0.00 6,008,160,000 46,305 3.087 2008-12-17
175 2008-12-17 30,000 15,000 0.00 6,008,160,000 82,590 2.753 2008-12-15
176 2008-12-16 15,000 -9,000 0.00 6,008,160,000 40,005 2.667 2008-12-12
177 2008-09-22 24,000 15,000 0.00 6,008,160,000 62,400 2.600 2008-09-18
178 2008-07-04 9,000 -75,000 0.00 6,008,160,000 41,220 4.580 2008-07-02
179 2008-07-02 84,000 75,000 0.00 6,008,160,000 347,760 4.140 2008-06-27
180 2008-03-27 9,000 -15,000 0.00 6,008,160,000 41,400 4.600 2008-03-25
181 2008-03-26 24,000 15,000 0.00 6,008,160,000 103,848 4.327 2008-03-20
182 2008-02-29 9,000 -39,000 0.00 6,008,160,000 63,477 7.053 2008-02-27
183 2008-02-13 48,000 30,000 0.00 6,008,160,000 287,376 5.987 2008-02-11
184 2008-02-11 18,000 9,000 0.00 6,008,160,000 122,400 6.800 2008-02-04
185 2008-01-25 9,000 9,000 0.00 6,008,160,000 57,303 6.367 2008-01-23
186 2008-01-14 0 -12,000 0.00 6,008,160,000 0 8.613 2008-01-10
187 2008-01-11 12,000 6,000 0.00 6,008,160,000 104,796 8.733 2008-01-09
188 2008-01-08 6,000 -9,000 0.00 6,008,160,000 53,760 8.960 2008-01-04
189 2008-01-03 15,000 9,000 0.00 6,008,160,000 116,595 7.773 2007-12-28
190 2007-12-27 6,000 -6,000 0.00 6,008,160,000 39,522 6.587 2007-12-20
191 2007-12-21 12,000 6,000 0.00 6,008,160,000 77,196 6.433 2007-12-19
192 2007-12-10 6,000 -30,000 0.00 6,008,160,000 45,600 7.600 2007-12-06
193 2007-12-07 36,000 30,000 0.00 6,008,160,000 276,012 7.667 2007-12-05
194 2007-11-30 6,000 3,000 0.00 6,008,160,000 41,760 6.960 2007-11-28
195 2007-10-24 3,000 3,000 0.00 6,008,160,000 25,041 8.347 2007-10-22
196 2007-10-15 0 -9,000 0.00 6,008,160,000 0 8.213 2007-10-11
197 2007-10-12 9,000 9,000 0.00 6,008,160,000 70,200 7.800 2007-10-10
198 2007-10-08 0 -300,000 0.00 6,008,160,000 0 7.373 2007-10-04
199 2007-10-04 300,000 -60,000 0.00 6,008,160,000 2,636,100 8.787 2007-10-02
200 2007-09-28 360,000 45,000 0.01 6,008,160,000 2,860,920 7.947 2007-09-25
201 2007-09-27 315,000 60,000 0.01 6,008,160,000 2,667,105 8.467 2007-09-24
202 2007-09-25 255,000 105,000 0.00 6,008,160,000 2,159,085 8.467 2007-09-21
203 2007-09-21 150,000 -75,000 0.00 6,008,160,000 1,048,050 6.987 2007-09-19
204 2007-09-20 225,000 75,000 0.00 6,008,160,000 1,469,925 6.533 2007-09-18
205 2007-09-17 150,000 75,000 0.00 6,008,160,000 918,000 6.120 2007-09-13
206 2007-09-13 75,000 75,000 0.00 6,008,160,000 462,000 6.160 2007-09-11
207 2007-08-29 0 -15,000 0.00 6,008,160,000 0 4.107 2007-08-27
208 2007-08-14 15,000 -6,000 0.00 6,008,160,000 57,900 3.860 2007-08-10
209 2007-08-13 21,000 -45,000 0.00 6,008,160,000 85,407 4.067 2007-08-09
210 2007-08-08 66,000 45,000 0.00 6,008,160,000 254,760 3.860 2007-08-06
211 2007-07-24 21,000 -45,000 0.00 6,008,160,000 80,493 3.833 2007-07-20
212 2007-07-20 66,000 6,000 0.00 6,008,160,000 219,120 3.320 2007-07-18
213 2007-07-17 60,000 -60,000 0.00 6,008,160,000 215,580 3.593 2007-07-13
214 2007-07-11 120,000 -12,000 0.00 6,008,160,000 402,360 3.353 2007-07-09
215 2007-07-09 132,000 -6,000 0.00 6,008,160,000 418,836 3.173 2007-07-05
216 2007-06-27 138,000 18,000 0.00 6,008,160,000 426,006 3.087 2007-06-25
217 2007-06-26 120,000 0.00 6,008,160,000 386,400 3.220 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top