ZIJIN MINING GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUN GROWTH SECURITIES LIMITED 志昇証券有限公司

CCASSID: B01472

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 32.82 2025-11-11
2 2025-11-12 33.18 2025-11-10
3 2020-07-10 0 -50,000 0.00 5,736,940,000 0 4.660 2020-07-08
4 2020-06-24 50,000 -10,000 0.00 5,736,940,000 171,000 3.420 2020-06-22
5 2020-03-04 60,000 50,000 0.00 5,736,940,000 211,200 3.520 2020-03-02
6 2019-10-18 10,000 -10,000 0.00 5,736,940,000 26,600 2.660 2019-10-16
7 2019-02-22 20,000 -8,000 0.00 5,736,940,000 68,000 3.400 2019-02-20
8 2018-10-29 28,000 -10,000 0.00 5,736,940,000 83,440 2.980 2018-10-25
9 2018-10-26 38,000 10,000 0.00 5,736,940,000 111,340 2.930 2018-10-24
10 2018-07-20 28,000 -15,000 0.00 5,736,940,000 76,160 2.720 2018-07-18
11 2018-07-11 43,000 -40,000 0.00 5,736,940,000 124,700 2.900 2018-07-09
12 2018-07-09 83,000 4,000 0.00 5,736,940,000 239,870 2.890 2018-07-05
13 2018-07-04 79,000 40,000 0.00 5,736,940,000 237,000 3.000 2018-06-29
14 2018-06-29 39,000 4,000 0.00 5,736,940,000 114,660 2.940 2018-06-27
15 2018-04-23 35,000 -10,000 0.00 5,736,940,000 132,650 3.790 2018-04-19
16 2018-04-11 45,000 10,000 0.00 5,736,940,000 161,100 3.580 2018-04-09
17 2018-02-22 35,000 10,000 0.00 5,736,940,000 130,550 3.730 2018-02-20
18 2018-01-31 25,000 -10,000 0.00 5,736,940,000 98,500 3.940 2018-01-29
19 2018-01-30 35,000 -30,000 0.00 5,736,940,000 131,600 3.760 2018-01-26
20 2017-10-18 65,000 -15,000 0.00 5,736,940,000 187,200 2.880 2017-10-16
21 2017-08-10 80,000 -2,000 0.00 5,736,940,000 237,600 2.970 2017-08-08
22 2017-05-10 82,000 -10,000 0.00 5,736,940,000 210,740 2.570 2017-05-08
23 2017-04-21 92,000 10,000 0.00 5,736,940,000 264,040 2.870 2017-04-19
24 2016-12-01 82,000 -20,000 0.00 5,736,940,000 217,300 2.650 2016-11-29
25 2016-11-22 102,000 -40,000 0.00 5,736,940,000 258,060 2.530 2016-11-18
26 2016-11-21 142,000 40,000 0.00 5,736,940,000 370,620 2.610 2016-11-17
27 2016-11-18 102,000 20,000 0.00 5,736,940,000 268,260 2.630 2016-11-16
28 2016-07-13 82,000 10,000 0.00 5,769,010,000 247,640 3.020 2016-07-11
29 2016-07-04 72,000 -10,000 0.00 5,769,010,000 180,000 2.500 2016-06-29
30 2016-06-30 82,000 -40,000 0.00 5,769,010,000 203,360 2.480 2016-06-28
31 2016-06-29 122,000 50,000 0.00 5,769,010,000 306,220 2.510 2016-06-27
32 2016-02-18 72,000 -40,000 0.00 5,769,010,000 159,120 2.210 2016-02-16
33 2015-06-24 112,000 -20,000 0.00 5,769,010,000 297,920 2.660 2015-06-22
34 2015-06-23 132,000 20,000 0.00 5,769,010,000 360,360 2.730 2015-06-19
35 2015-06-15 112,000 -10,000 0.00 5,769,010,000 314,720 2.810 2015-06-11
36 2015-06-04 122,000 30,000 0.00 5,769,010,000 412,360 3.380 2015-06-02
37 2015-05-29 92,000 -10,000 0.00 5,842,052,000 320,160 3.480 2015-05-27
38 2015-04-13 102,000 -6,000 0.00 5,842,052,000 301,920 2.960 2015-04-09
39 2015-04-10 108,000 10,000 0.00 5,842,052,000 312,120 2.890 2015-04-08
40 2015-01-27 98,000 -20,000 0.00 5,842,052,000 256,760 2.620 2015-01-23
41 2015-01-23 118,000 -8,000 0.00 5,842,052,000 297,360 2.520 2015-01-21
42 2015-01-12 126,000 -10,000 0.00 5,842,052,000 308,700 2.450 2015-01-08
43 2014-12-11 136,000 -90,000 0.00 5,842,052,000 282,880 2.080 2014-12-09
44 2014-12-09 226,000 40,000 0.00 5,842,052,000 472,340 2.090 2014-12-05
45 2014-11-12 186,000 -20,000 0.00 5,842,052,000 390,600 2.100 2014-11-10
46 2014-09-17 206,000 -100,000 0.00 5,842,052,000 401,700 1.950 2014-09-15
47 2014-08-22 306,000 100,000 0.01 5,842,052,000 633,420 2.070 2014-08-20
48 2014-08-21 206,000 10,000 0.00 5,842,052,000 426,420 2.070 2014-08-19
49 2014-08-19 196,000 -100,000 0.00 5,842,052,000 419,440 2.140 2014-08-15
50 2014-08-06 296,000 100,000 0.01 5,842,052,000 594,960 2.010 2014-08-04
51 2014-07-08 196,000 20,000 0.00 5,842,052,000 352,800 1.800 2014-07-04
52 2014-05-13 176,000 -20,000 0.00 6,008,160,000 323,840 1.840 2014-05-09
53 2014-04-30 196,000 -30,000 0.00 6,008,160,000 372,400 1.900 2014-04-28
54 2014-04-22 226,000 -30,000 0.00 6,008,160,000 427,140 1.890 2014-04-16
55 2014-04-17 256,000 -40,000 0.00 6,008,160,000 478,720 1.870 2014-04-15
56 2014-04-15 296,000 -30,000 0.00 6,008,160,000 586,080 1.980 2014-04-11
57 2014-04-14 326,000 -50,000 0.01 6,008,160,000 616,140 1.890 2014-04-10
58 2014-02-27 376,000 -100,000 0.01 6,008,160,000 658,000 1.750 2014-02-25
59 2014-02-25 476,000 100,000 0.01 6,008,160,000 823,480 1.730 2014-02-21
60 2014-02-18 376,000 -10,000 0.01 6,008,160,000 684,320 1.820 2014-02-14
61 2014-02-17 386,000 -10,000 0.01 6,008,160,000 698,660 1.810 2014-02-13
62 2014-02-14 396,000 -20,000 0.01 6,008,160,000 696,960 1.760 2014-02-12
63 2014-02-13 416,000 -100,000 0.01 6,008,160,000 723,840 1.740 2014-02-11
64 2014-02-06 516,000 100,000 0.01 6,008,160,000 830,760 1.610 2014-02-04
65 2014-01-10 416,000 -30,000 0.01 6,008,160,000 707,200 1.700 2014-01-08
66 2014-01-08 446,000 -10,000 0.01 6,008,160,000 771,580 1.730 2014-01-06
67 2014-01-07 456,000 30,000 0.01 6,008,160,000 784,320 1.720 2014-01-03
68 2013-12-27 426,000 10,000 0.01 6,008,160,000 698,640 1.640 2013-12-20
69 2013-12-23 416,000 -60,000 0.01 6,008,160,000 715,520 1.720 2013-12-19
70 2013-11-12 476,000 10,000 0.01 6,008,160,000 823,480 1.730 2013-11-08
71 2013-11-05 466,000 10,000 0.01 6,008,160,000 834,140 1.790 2013-11-01
72 2013-10-31 456,000 -10,000 0.01 6,008,160,000 811,680 1.780 2013-10-29
73 2013-10-23 466,000 122,000 0.01 6,008,160,000 852,780 1.830 2013-10-21
74 2013-10-09 344,000 98,000 0.01 6,008,160,000 612,320 1.780 2013-10-07
75 2013-10-04 246,000 100,000 0.00 6,008,160,000 440,340 1.790 2013-10-02
76 2013-09-24 146,000 -50,000 0.00 6,008,160,000 294,920 2.020 2013-09-19
77 2013-09-13 196,000 50,000 0.00 6,008,160,000 368,480 1.880 2013-09-11
78 2013-08-15 146,000 -30,000 0.00 6,008,160,000 271,560 1.860 2013-08-12
79 2013-08-13 176,000 30,000 0.00 6,008,160,000 295,680 1.680 2013-08-09
80 2013-07-16 146,000 10,000 0.00 6,008,160,000 229,220 1.570 2013-07-12
81 2013-06-26 136,000 4,000 0.00 6,008,160,000 202,640 1.490 2013-06-24
82 2013-06-04 132,000 -990,000 0.00 6,008,160,000 285,120 2.160 2013-05-31
83 2013-06-03 1,122,000 1,000,000 0.02 6,008,160,000 2,389,860 2.130 2013-05-30
84 2013-03-21 122,000 4,000 0.00 6,008,160,000 302,560 2.480 2013-03-19
85 2013-02-04 118,000 -10,000 0.00 6,008,160,000 352,820 2.990 2013-01-31
86 2013-01-24 128,000 -10,000 0.00 6,008,160,000 407,040 3.180 2013-01-22
87 2013-01-23 138,000 20,000 0.00 6,008,160,000 436,080 3.160 2013-01-21
88 2013-01-22 118,000 10,000 0.00 6,008,160,000 375,240 3.180 2013-01-18
89 2013-01-07 108,000 10,000 0.00 6,008,160,000 341,280 3.160 2013-01-03
90 2012-11-06 98,000 -20,000 0.00 6,008,160,000 307,720 3.140 2012-11-02
91 2012-10-25 118,000 -10,000 0.00 6,008,160,000 375,240 3.180 2012-10-22
92 2012-10-24 128,000 -30,000 0.00 6,008,160,000 408,320 3.190 2012-10-19
93 2012-10-22 158,000 40,000 0.00 6,008,160,000 510,340 3.230 2012-10-18
94 2012-10-12 118,000 -8,000 0.00 6,008,160,000 371,700 3.150 2012-10-10
95 2012-10-10 126,000 10,000 0.00 6,008,160,000 389,340 3.090 2012-10-08
96 2012-10-04 116,000 2,000 0.00 6,008,160,000 363,080 3.130 2012-09-28
97 2012-10-03 114,000 6,000 0.00 6,008,160,000 351,120 3.080 2012-09-27
98 2012-09-28 108,000 10,000 0.00 6,008,160,000 327,240 3.030 2012-09-26
99 2012-09-26 98,000 -10,000 0.00 6,008,160,000 305,760 3.120 2012-09-24
100 2012-09-21 108,000 -10,000 0.00 6,008,160,000 344,520 3.190 2012-09-19
101 2012-09-19 118,000 20,000 0.00 6,008,160,000 359,900 3.050 2012-09-17
102 2012-09-18 98,000 -10,000 0.00 6,008,160,000 297,920 3.040 2012-09-14
103 2012-09-10 108,000 -10,000 0.00 6,008,160,000 276,480 2.560 2012-09-06
104 2012-09-06 118,000 10,000 0.00 6,008,160,000 295,000 2.500 2012-09-04
105 2012-08-23 108,000 -20,000 0.00 6,008,160,000 280,800 2.600 2012-08-21
106 2012-08-21 128,000 10,000 0.00 6,008,160,000 323,840 2.530 2012-08-17
107 2012-08-17 118,000 10,000 0.00 6,008,160,000 292,640 2.480 2012-08-15
108 2012-08-13 108,000 10,000 0.00 6,008,160,000 289,440 2.680 2012-08-09
109 2012-08-08 98,000 -10,000 0.00 6,008,160,000 254,800 2.600 2012-08-06
110 2012-08-03 108,000 -4,000 0.00 6,008,160,000 271,080 2.510 2012-08-01
111 2012-08-02 112,000 10,000 0.00 6,008,160,000 278,880 2.490 2012-07-31
112 2012-07-23 102,000 4,000 0.00 6,008,160,000 257,040 2.520 2012-07-19
113 2012-06-13 98,000 -10,000 0.00 6,008,160,000 268,520 2.740 2012-06-11
114 2012-06-11 108,000 10,000 0.00 6,008,160,000 298,080 2.760 2012-06-07
115 2012-06-08 98,000 -6,000 0.00 6,008,160,000 275,380 2.810 2012-06-06
116 2012-06-05 104,000 -10,000 0.00 6,008,160,000 263,120 2.530 2012-06-01
117 2012-05-31 114,000 10,000 0.00 6,008,160,000 288,420 2.530 2012-05-29
118 2012-05-28 104,000 -8,000 0.00 6,008,160,000 251,680 2.420 2012-05-24
119 2012-05-21 112,000 8,000 0.00 6,008,160,000 263,200 2.350 2012-05-17
120 2012-05-08 104,000 -10,000 0.00 6,008,160,000 263,120 2.530 2012-05-04
121 2012-05-07 114,000 10,000 0.00 6,008,160,000 292,980 2.570 2012-05-03
122 2012-05-04 104,000 6,000 0.00 6,008,160,000 270,400 2.600 2012-05-02
123 2012-04-12 98,000 10,000 0.00 6,008,160,000 294,000 3.000 2012-04-10
124 2012-04-10 88,000 -20,000 0.00 6,008,160,000 273,680 3.110 2012-04-03
125 2012-03-13 108,000 -10,000 0.00 6,008,160,000 371,520 3.440 2012-03-09
126 2012-03-12 118,000 10,000 0.00 6,008,160,000 401,200 3.400 2012-03-08
127 2012-03-08 108,000 20,000 0.00 6,008,160,000 367,200 3.400 2012-03-06
128 2012-02-23 88,000 -10,000 0.00 6,008,160,000 315,040 3.580 2012-02-21
129 2012-02-22 98,000 10,000 0.00 6,008,160,000 345,940 3.530 2012-02-20
130 2012-02-14 88,000 -10,000 0.00 6,008,160,000 326,480 3.710 2012-02-10
131 2012-02-13 98,000 50,000 0.00 6,008,160,000 367,500 3.750 2012-02-09
132 2012-02-03 48,000 -10,000 0.00 6,008,160,000 167,040 3.480 2012-02-01
133 2012-02-02 58,000 -10,000 0.00 6,008,160,000 197,780 3.410 2012-01-31
134 2012-02-01 68,000 20,000 0.00 6,008,160,000 233,240 3.430 2012-01-30
135 2012-01-26 48,000 -10,000 0.00 6,008,160,000 163,200 3.400 2012-01-19
136 2012-01-20 58,000 10,000 0.00 6,008,160,000 195,460 3.370 2012-01-18
137 2012-01-04 48,000 -10,000 0.00 6,008,160,000 140,160 2.920 2011-12-30
138 2012-01-03 58,000 10,000 0.00 6,008,160,000 165,880 2.860 2011-12-29
139 2011-11-23 48,000 -10,000 0.00 6,008,160,000 150,720 3.140 2011-11-21
140 2011-11-17 58,000 10,000 0.00 6,008,160,000 204,740 3.530 2011-11-15
141 2011-11-03 48,000 -10,000 0.00 6,008,160,000 157,440 3.280 2011-11-01
142 2011-11-02 58,000 10,000 0.00 6,008,160,000 195,460 3.370 2011-10-31
143 2011-10-28 48,000 -10,000 0.00 6,008,160,000 164,160 3.420 2011-10-26
144 2011-10-27 58,000 10,000 0.00 6,008,160,000 186,180 3.210 2011-10-25
145 2011-10-20 48,000 -10,000 0.00 6,008,160,000 146,400 3.050 2011-10-18
146 2011-10-17 58,000 10,000 0.00 6,008,160,000 184,440 3.180 2011-10-13
147 2011-10-14 48,000 -2,000 0.00 6,008,160,000 141,600 2.950 2011-10-12
148 2011-10-12 50,000 -1,000,000 0.00 6,008,160,000 121,500 2.430 2011-10-10
149 2011-10-11 1,050,000 -10,000 0.02 6,008,160,000 2,583,000 2.460 2011-10-07
150 2011-10-10 1,060,000 1,010,000 0.02 6,008,160,000 2,236,600 2.110 2011-10-06
151 2011-09-30 50,000 2,000 0.00 6,008,160,000 117,500 2.350 2011-09-27
152 2011-09-27 48,000 -20,000 0.00 6,008,160,000 119,520 2.490 2011-09-23
153 2011-08-30 68,000 -6,000 0.00 6,008,160,000 235,960 3.470 2011-08-26
154 2011-08-29 74,000 -10,000 0.00 6,008,160,000 264,920 3.580 2011-08-25
155 2011-08-26 84,000 -50,000 0.00 6,008,160,000 309,960 3.690 2011-08-24
156 2011-08-25 134,000 60,000 0.00 6,008,160,000 502,500 3.750 2011-08-23
157 2011-08-24 74,000 -34,000 0.00 6,008,160,000 271,580 3.670 2011-08-22
158 2011-08-23 108,000 -10,000 0.00 6,008,160,000 407,160 3.770 2011-08-19
159 2011-08-22 118,000 -2,000 0.00 6,008,160,000 446,040 3.780 2011-08-18
160 2011-08-19 120,000 52,000 0.00 6,008,160,000 472,800 3.940 2011-08-17
161 2011-08-18 68,000 20,000 0.00 6,008,160,000 267,920 3.940 2011-08-16
162 2011-08-15 48,000 10,000 0.00 6,008,160,000 183,840 3.830 2011-08-11
163 2011-08-10 38,000 -20,000 0.00 6,008,160,000 144,400 3.800 2011-08-08
164 2011-08-09 58,000 2,000 0.00 6,008,160,000 221,560 3.820 2011-08-05
165 2011-07-21 56,000 -2,000 0.00 6,008,160,000 254,240 4.540 2011-07-19
166 2011-07-12 58,000 -10,000 0.00 6,008,160,000 242,440 4.180 2011-07-08
167 2011-07-11 68,000 10,000 0.00 6,008,160,000 279,480 4.110 2011-07-07
168 2011-07-08 58,000 -30,000 0.00 6,008,160,000 236,640 4.080 2011-07-06
169 2011-07-05 88,000 -2,000 0.00 6,008,160,000 343,200 3.900 2011-06-30
170 2011-06-30 90,000 27,000 0.00 6,008,160,000 347,400 3.860 2011-06-28
171 2011-06-29 63,000 -8,000 0.00 4,005,440,000 246,330 3.910 2011-06-27
172 2011-06-24 71,000 10,000 0.00 4,005,440,000 269,800 3.800 2011-06-22
173 2011-06-17 61,000 5,000 0.00 4,005,440,000 234,850 3.850 2011-06-15
174 2011-06-15 56,000 2,000 0.00 4,005,440,000 217,280 3.880 2011-06-13
175 2011-06-13 54,000 -27,000 0.00 4,005,440,000 205,578 3.807 2011-06-09
176 2011-05-30 81,000 -6,000 0.00 6,008,160,000 309,420 3.820 2011-05-26
177 2011-05-16 87,000 15,000 0.00 6,008,160,000 329,991 3.793 2011-05-12
178 2011-05-05 72,000 15,000 0.00 6,008,160,000 288,504 4.007 2011-05-03
179 2011-04-27 57,000 -21,000 0.00 6,008,160,000 247,779 4.347 2011-04-21
180 2011-04-26 78,000 6,000 0.00 6,008,160,000 330,174 4.233 2011-04-20
181 2011-04-14 72,000 6,000 0.00 6,008,160,000 303,840 4.220 2011-04-12
182 2011-04-13 66,000 -6,000 0.00 6,008,160,000 282,942 4.287 2011-04-11
183 2011-04-04 72,000 -30,000 0.00 6,008,160,000 297,576 4.133 2011-03-31
184 2011-03-25 102,000 15,000 0.00 6,008,160,000 407,286 3.993 2011-03-23
185 2011-03-17 87,000 30,000 0.00 6,008,160,000 364,791 4.193 2011-03-15
186 2011-03-15 57,000 6,000 0.00 6,008,160,000 243,219 4.267 2011-03-11
187 2011-03-09 51,000 -30,000 0.00 6,008,160,000 224,400 4.400 2011-03-07
188 2011-02-22 81,000 -9,000 0.00 6,008,160,000 340,200 4.200 2011-02-18
189 2011-02-14 90,000 15,000 0.00 6,008,160,000 350,370 3.893 2011-02-10
190 2011-02-09 75,000 30,000 0.00 6,008,160,000 299,025 3.987 2011-02-07
191 2011-02-08 45,000 9,000 0.00 6,008,160,000 181,800 4.040 2011-02-01
192 2011-01-04 36,000 -9,000 0.00 6,008,160,000 169,200 4.700 2010-12-30
193 2010-12-17 45,000 15,000 0.00 6,008,160,000 216,900 4.820 2010-12-15
194 2010-12-10 30,000 9,000 0.00 6,008,160,000 149,010 4.967 2010-12-08
195 2010-12-09 21,000 -9,000 0.00 6,008,160,000 106,260 5.060 2010-12-07
196 2010-11-17 30,000 -6,000 0.00 6,008,160,000 154,800 5.160 2010-11-15
197 2010-11-16 36,000 9,000 0.00 6,008,160,000 187,200 5.200 2010-11-12
198 2010-10-27 27,000 -15,000 0.00 6,008,160,000 140,589 5.207 2010-10-25
199 2010-10-25 42,000 15,000 0.00 6,008,160,000 208,614 4.967 2010-10-21
200 2010-10-14 27,000 6,000 0.00 6,008,160,000 143,100 5.300 2010-10-12
201 2010-08-23 21,000 -60,000 0.00 6,008,160,000 80,640 3.840 2010-08-19
202 2010-08-19 81,000 -9,000 0.00 6,008,160,000 296,460 3.660 2010-08-17
203 2010-08-18 90,000 -9,000 0.00 6,008,160,000 324,000 3.600 2010-08-16
204 2010-08-17 99,000 30,000 0.00 6,008,160,000 352,440 3.560 2010-08-13
205 2010-08-16 69,000 18,000 0.00 6,008,160,000 237,843 3.447 2010-08-12
206 2010-08-06 51,000 -75,000 0.00 6,008,160,000 182,223 3.573 2010-08-04
207 2010-08-05 126,000 75,000 0.00 6,008,160,000 435,960 3.460 2010-08-03
208 2010-07-27 51,000 -6,000 0.00 6,008,160,000 169,677 3.327 2010-07-23
209 2010-07-22 57,000 -45,000 0.00 6,008,160,000 182,400 3.200 2010-07-20
210 2010-07-21 102,000 -6,000 0.00 6,008,160,000 303,960 2.980 2010-07-19
211 2010-07-20 108,000 42,000 0.00 6,008,160,000 334,044 3.093 2010-07-16
212 2010-07-16 66,000 21,000 0.00 6,008,160,000 219,582 3.327 2010-07-14
213 2010-07-05 45,000 -3,000 0.00 6,008,160,000 175,815 3.907 2010-06-30
214 2010-05-25 48,000 -9,000 0.00 6,008,160,000 181,104 3.773 2010-05-20
215 2010-05-20 57,000 -9,000 0.00 6,008,160,000 237,519 4.167 2010-05-18
216 2010-05-18 66,000 9,000 0.00 6,008,160,000 273,240 4.140 2010-05-14
217 2010-05-14 57,000 -15,000 0.00 6,008,160,000 237,861 4.173 2010-05-12
218 2010-05-13 72,000 15,000 0.00 6,008,160,000 289,944 4.027 2010-05-11
219 2010-05-11 57,000 -24,000 0.00 6,008,160,000 227,259 3.987 2010-05-07
220 2010-05-07 81,000 12,000 0.00 6,008,160,000 314,847 3.887 2010-05-05
221 2010-05-04 69,000 -15,000 0.00 6,008,160,000 285,177 4.133 2010-04-30
222 2010-04-30 84,000 15,000 0.00 6,008,160,000 341,628 4.067 2010-04-28
223 2010-04-29 69,000 15,000 0.00 6,008,160,000 283,797 4.113 2010-04-27
224 2010-04-23 54,000 -9,000 0.00 6,008,160,000 232,902 4.313 2010-04-21
225 2010-04-20 63,000 9,000 0.00 6,008,160,000 267,561 4.247 2010-04-16
226 2010-04-19 54,000 -6,000 0.00 6,008,160,000 237,600 4.400 2010-04-15
227 2010-04-15 60,000 -45,000 0.00 6,008,160,000 261,180 4.353 2010-04-13
228 2010-04-09 105,000 -24,000 0.00 6,008,160,000 445,200 4.240 2010-04-07
229 2010-04-07 129,000 -18,000 0.00 6,008,160,000 526,320 4.080 2010-03-31
230 2010-04-01 147,000 9,000 0.00 6,008,160,000 613,431 4.173 2010-03-30
231 2010-03-31 138,000 -6,000 0.00 6,008,160,000 580,566 4.207 2010-03-29
232 2010-03-29 144,000 39,000 0.00 6,008,160,000 590,400 4.100 2010-03-25
233 2010-03-19 105,000 -24,000 0.00 6,008,160,000 465,465 4.433 2010-03-17
234 2010-03-18 129,000 9,000 0.00 6,008,160,000 546,057 4.233 2010-03-16
235 2010-03-16 120,000 60,000 0.00 6,008,160,000 521,640 4.347 2010-03-12
236 2010-03-15 60,000 21,000 0.00 6,008,160,000 262,380 4.373 2010-03-11
237 2010-02-19 39,000 -6,000 0.00 6,008,160,000 175,500 4.500 2010-02-17
238 2010-02-18 45,000 -24,000 0.00 6,008,160,000 197,100 4.380 2010-02-12
239 2010-02-12 69,000 -39,000 0.00 6,008,160,000 288,420 4.180 2010-02-10
240 2010-02-11 108,000 30,000 0.00 6,008,160,000 443,556 4.107 2010-02-09
241 2010-02-10 78,000 -21,000 0.00 6,008,160,000 317,694 4.073 2010-02-08
242 2010-02-09 99,000 45,000 0.00 6,008,160,000 409,860 4.140 2010-02-05
243 2010-02-05 54,000 15,000 0.00 6,008,160,000 242,622 4.493 2010-02-03
244 2010-01-25 39,000 9,000 0.00 6,008,160,000 185,367 4.753 2010-01-21
245 2010-01-22 30,000 -9,000 0.00 6,008,160,000 148,590 4.953 2010-01-20
246 2010-01-21 39,000 9,000 0.00 6,008,160,000 194,493 4.987 2010-01-19
247 2010-01-13 30,000 -6,000 0.00 6,008,160,000 160,590 5.353 2010-01-11
248 2009-12-29 36,000 -15,000 0.00 6,008,160,000 178,812 4.967 2009-12-23
249 2009-12-23 51,000 15,000 0.00 6,008,160,000 249,237 4.887 2009-12-21
250 2009-12-17 36,000 6,000 0.00 6,008,160,000 196,092 5.447 2009-12-15
251 2009-12-01 30,000 9,000 0.00 6,008,160,000 162,390 5.413 2009-11-27
252 2009-11-27 21,000 -6,000 0.00 6,008,160,000 126,693 6.033 2009-11-25
253 2009-11-18 27,000 -15,000 0.00 6,008,160,000 158,760 5.880 2009-11-16
254 2009-11-12 42,000 15,000 0.00 6,008,160,000 232,386 5.533 2009-11-10
255 2009-11-06 27,000 -6,000 0.00 6,008,160,000 147,771 5.473 2009-11-04
256 2009-10-09 33,000 -6,000 0.00 6,008,160,000 181,731 5.507 2009-10-07
257 2009-09-22 39,000 -9,000 0.00 6,008,160,000 207,207 5.313 2009-09-18
258 2009-09-11 48,000 6,000 0.00 6,008,160,000 240,336 5.007 2009-09-09
259 2009-08-26 42,000 15,000 0.00 6,008,160,000 193,746 4.613 2009-08-24
260 2009-08-19 27,000 -45,000 0.00 6,008,160,000 117,531 4.353 2009-08-17
261 2009-08-17 72,000 45,000 0.00 6,008,160,000 334,080 4.640 2009-08-13
262 2009-08-06 27,000 -3,000 0.00 6,008,160,000 138,969 5.147 2009-08-04
263 2009-08-04 30,000 -3,000 0.00 6,008,160,000 144,600 4.820 2009-07-31
264 2009-07-30 33,000 6,000 0.00 6,008,160,000 168,960 5.120 2009-07-28
265 2009-06-09 27,000 -3,000 0.00 6,008,160,000 138,429 5.127 2009-06-05
266 2009-06-08 30,000 3,000 0.00 6,008,160,000 154,200 5.140 2009-06-04
267 2009-06-04 27,000 -3,750 0.00 6,008,160,000 133,920 4.960 2009-06-02
268 2009-06-02 30,750 -6,000 0.00 6,008,160,000 143,695 4.673 2009-05-29
269 2009-05-26 36,750 12,000 0.00 6,008,160,000 161,700 4.400 2009-05-22
270 2009-05-12 24,750 -15,000 0.00 6,008,160,000 108,578 4.387 2009-05-08
271 2009-04-22 39,750 -15,000 0.00 6,008,160,000 156,337 3.933 2009-04-20
272 2009-04-21 54,750 30,000 0.00 6,008,160,000 225,187 4.113 2009-04-17
273 2009-04-06 24,750 -15,000 0.00 6,008,160,000 94,223 3.807 2009-04-02
274 2009-03-30 39,750 15,000 0.00 6,008,160,000 156,098 3.927 2009-03-26
275 2009-03-17 24,750 -45,000 0.00 6,008,160,000 75,735 3.060 2009-03-13
276 2009-03-16 69,750 45,000 0.00 6,008,160,000 208,343 2.987 2009-03-12
277 2009-03-13 24,750 -45,000 0.00 6,008,160,000 74,250 3.000 2009-03-11
278 2009-03-04 69,750 -45,000 0.00 6,008,160,000 198,090 2.840 2009-03-02
279 2009-03-03 114,750 45,000 0.00 6,008,160,000 319,005 2.780 2009-02-27
280 2009-03-02 69,750 45,000 0.00 6,008,160,000 203,182 2.913 2009-02-26
281 2009-02-27 24,750 -75,000 0.00 6,008,160,000 78,383 3.167 2009-02-25
282 2009-02-20 99,750 75,000 0.00 6,008,160,000 329,175 3.300 2009-02-18
283 2009-02-13 24,750 -75,000 0.00 6,008,160,000 80,017 3.233 2009-02-11
284 2009-01-29 99,750 30,000 0.00 6,008,160,000 264,637 2.653 2009-01-22
285 2009-01-15 69,750 45,000 0.00 6,008,160,000 185,047 2.653 2009-01-13
286 2008-12-16 24,750 -75,000 0.00 6,008,160,000 66,008 2.667 2008-12-12
287 2008-12-12 99,750 -15,000 0.00 6,008,160,000 266,033 2.667 2008-12-10
288 2008-12-08 114,750 75,000 0.00 6,008,160,000 214,238 1.867 2008-12-04
289 2008-12-04 39,750 -6,000 0.00 6,008,160,000 72,345 1.820 2008-12-02
290 2008-12-02 45,750 -75,000 0.00 6,008,160,000 85,415 1.867 2008-11-28
291 2008-12-01 120,750 -3,000 0.00 6,008,160,000 216,505 1.793 2008-11-27
292 2008-11-27 123,750 3,000 0.00 6,008,160,000 202,084 1.633 2008-11-25
293 2008-11-20 120,750 75,000 0.00 6,008,160,000 166,635 1.380 2008-11-18
294 2008-10-20 45,750 -18,000 0.00 6,008,160,000 85,415 1.867 2008-10-16
295 2008-10-16 63,750 -150,000 0.00 6,008,160,000 140,696 2.207 2008-10-14
296 2008-09-11 213,750 15,000 0.00 6,008,160,000 611,325 2.860 2008-09-09
297 2008-09-10 198,750 -15,000 0.00 6,008,160,000 600,225 3.020 2008-09-08
298 2008-09-09 213,750 75,000 0.00 6,008,160,000 619,875 2.900 2008-09-05
299 2008-09-08 138,750 75,000 0.00 6,008,160,000 427,350 3.080 2008-09-04
300 2008-08-07 63,750 -3,000 0.00 6,008,160,000 255,829 4.013 2008-08-04
301 2008-08-05 66,750 3,000 0.00 6,008,160,000 267,000 4.000 2008-08-01
302 2008-08-04 63,750 -15,000 0.00 6,008,160,000 263,479 4.133 2008-07-31
303 2008-07-31 78,750 15,000 0.00 6,008,160,000 331,774 4.213 2008-07-29
304 2008-07-30 63,750 -15,000 0.00 6,008,160,000 273,296 4.287 2008-07-28
305 2008-07-29 78,750 15,000 0.00 6,008,160,000 336,026 4.267 2008-07-25
306 2008-07-18 63,750 -15,000 0.00 6,008,160,000 298,796 4.687 2008-07-16
307 2008-07-17 78,750 15,000 0.00 6,008,160,000 349,099 4.433 2008-07-15
308 2008-07-10 63,750 -15,000 0.00 6,008,160,000 267,750 4.200 2008-07-08
309 2008-07-09 78,750 15,000 0.00 6,008,160,000 341,224 4.333 2008-07-07
310 2008-07-07 63,750 -3,000 0.00 6,008,160,000 272,021 4.267 2008-07-03
311 2008-06-24 66,750 -12,000 0.00 6,008,160,000 291,497 4.367 2008-06-20
312 2008-05-29 78,750 3,000 0.00 6,008,160,000 408,949 5.193 2008-05-27
313 2008-05-27 75,750 -15,000 0.00 6,008,160,000 383,825 5.067 2008-05-23
314 2008-05-26 90,750 15,000 0.00 6,008,160,000 462,825 5.100 2008-05-22
315 2008-05-21 75,750 -15,000 0.00 6,008,160,000 387,840 5.120 2008-05-19
316 2008-05-19 90,750 15,000 0.00 6,008,160,000 408,375 4.500 2008-05-15
317 2008-05-15 75,750 -21,000 0.00 6,008,160,000 352,465 4.653 2008-05-13
318 2008-05-14 96,750 -9,000 0.00 6,008,160,000 450,855 4.660 2008-05-09
319 2008-05-13 105,750 30,000 0.00 6,008,160,000 500,515 4.733 2008-05-08
320 2008-05-09 75,750 -15,000 0.00 6,008,160,000 363,600 4.800 2008-05-07
321 2008-05-06 90,750 15,000 0.00 6,008,160,000 428,340 4.720 2008-05-02
322 2008-05-05 75,750 -45,000 0.00 6,008,160,000 358,070 4.727 2008-04-30
323 2008-05-02 120,750 42,000 0.00 6,008,160,000 582,015 4.820 2008-04-29
324 2008-04-30 78,750 -15,000 0.00 6,008,160,000 381,150 4.840 2008-04-28
325 2008-04-29 93,750 30,000 0.00 6,008,160,000 475,594 5.073 2008-04-25
326 2008-04-25 63,750 -15,000 0.00 6,008,160,000 321,746 5.047 2008-04-23
327 2008-04-24 78,750 15,000 0.00 6,008,160,000 377,449 4.793 2008-04-22
328 2008-04-18 63,750 -30,000 0.00 6,008,160,000 316,200 4.960 2008-04-16
329 2008-04-17 93,750 30,000 0.00 6,008,160,000 475,594 5.073 2008-04-15
330 2008-04-15 63,750 6,000 0.00 6,008,160,000 337,429 5.293 2008-04-11
331 2008-04-14 57,750 3,000 0.00 6,008,160,000 304,169 5.267 2008-04-10
332 2008-04-09 54,750 -15,000 0.00 6,008,160,000 291,982 5.333 2008-04-07
333 2008-04-03 69,750 -135,000 0.00 6,008,160,000 320,850 4.600 2008-04-01
334 2008-04-02 204,750 75,000 0.00 6,008,160,000 1,015,560 4.960 2008-03-31
335 2008-03-31 129,750 -3,000 0.00 6,008,160,000 640,057 4.933 2008-03-27
336 2008-03-28 132,750 -15,000 0.00 6,008,160,000 626,580 4.720 2008-03-26
337 2008-03-27 147,750 -15,000 0.00 6,008,160,000 679,650 4.600 2008-03-25
338 2008-03-26 162,750 108,000 0.00 6,008,160,000 704,219 4.327 2008-03-20
339 2008-03-12 54,750 6,000 0.00 6,008,160,000 354,397 6.473 2008-03-10
340 2008-02-25 48,750 -3,000 0.00 6,008,160,000 331,500 6.800 2008-02-21
341 2008-02-11 51,750 3,000 0.00 6,008,160,000 351,900 6.800 2008-02-04
342 2008-01-25 48,750 -150,000 0.00 6,008,160,000 310,391 6.367 2008-01-23
343 2008-01-24 198,750 60,000 0.00 6,008,160,000 1,166,066 5.867 2008-01-22
344 2008-01-22 138,750 75,000 0.00 6,008,160,000 997,196 7.187 2008-01-18
345 2008-01-21 63,750 -225,000 0.00 6,008,160,000 485,329 7.613 2008-01-17
346 2008-01-18 288,750 75,000 0.00 6,008,160,000 2,252,250 7.800 2008-01-16
347 2008-01-16 213,750 150,000 0.00 6,008,160,000 1,832,479 8.573 2008-01-14
348 2008-01-15 63,750 -150,000 0.00 6,008,160,000 546,529 8.573 2008-01-11
349 2008-01-11 213,750 3,000 0.00 6,008,160,000 1,866,679 8.733 2008-01-09
350 2008-01-09 210,750 15,000 0.00 6,008,160,000 1,832,050 8.693 2008-01-07
351 2008-01-08 195,750 -30,000 0.00 6,008,160,000 1,753,920 8.960 2008-01-04
352 2007-12-20 225,750 150,000 0.00 6,008,160,000 1,453,830 6.440 2007-12-18
353 2007-11-28 75,750 -3,000 0.00 6,008,160,000 545,400 7.200 2007-11-26
354 2007-11-26 78,750 3,000 0.00 6,008,160,000 501,401 6.367 2007-11-22
355 2007-11-20 75,750 -150,000 0.00 6,008,160,000 560,550 7.400 2007-11-16
356 2007-11-16 225,750 -3,000 0.00 6,008,160,000 1,682,515 7.453 2007-11-14
357 2007-11-15 228,750 6,000 0.00 6,008,160,000 1,564,650 6.840 2007-11-13
358 2007-11-14 222,750 150,000 0.00 6,008,160,000 1,716,734 7.707 2007-11-12
359 2007-11-12 72,750 15,000 0.00 6,008,160,000 636,344 8.747 2007-11-08
360 2007-11-08 57,750 3,000 0.00 6,008,160,000 490,471 8.493 2007-11-06
361 2007-11-07 54,750 6,000 0.00 6,008,160,000 446,760 8.160 2007-11-05
362 2007-11-01 48,750 -6,000 0.00 6,008,160,000 447,184 9.173 2007-10-30
363 2007-10-17 54,750 -15,000 0.00 6,008,160,000 492,038 8.987 2007-10-15
364 2007-10-16 69,750 6,000 0.00 6,008,160,000 588,690 8.440 2007-10-12
365 2007-10-12 63,750 -33,000 0.00 6,008,160,000 497,250 7.800 2007-10-10
366 2007-10-11 96,750 30,000 0.00 6,008,160,000 755,908 7.813 2007-10-09
367 2007-10-10 66,750 3,000 0.00 6,008,160,000 501,092 7.507 2007-10-08
368 2007-10-09 63,750 -6,000 0.00 6,008,160,000 509,171 7.987 2007-10-05
369 2007-10-08 69,750 36,000 0.00 6,008,160,000 514,267 7.373 2007-10-04
370 2007-10-04 33,750 -15,000 0.00 6,008,160,000 296,561 8.787 2007-10-02
371 2007-10-03 48,750 30,000 0.00 6,008,160,000 392,584 8.053 2007-09-28
372 2007-09-25 18,750 -90,000 0.00 6,008,160,000 158,756 8.467 2007-09-21
373 2007-09-24 108,750 -750 0.00 6,008,160,000 830,850 7.640 2007-09-20
374 2007-09-21 109,500 -90,000 0.00 6,008,160,000 765,077 6.987 2007-09-19
375 2007-09-19 199,500 -3,000 0.00 6,008,160,000 1,315,304 6.593 2007-09-17
376 2007-09-17 202,500 3,000 0.00 6,008,160,000 1,239,300 6.120 2007-09-13
377 2007-09-13 199,500 180,000 0.00 6,008,160,000 1,228,920 6.160 2007-09-11
378 2007-09-12 19,500 -71,250 0.00 6,008,160,000 114,914 5.893 2007-09-10
379 2007-09-07 90,750 -15,000 0.00 6,008,160,000 476,165 5.247 2007-09-05
380 2007-09-04 105,750 -33,750 0.00 6,008,160,000 485,075 4.587 2007-08-31
381 2007-09-03 139,500 15,000 0.00 6,008,160,000 599,850 4.300 2007-08-30
382 2007-08-30 124,500 -36,000 0.00 6,008,160,000 517,049 4.153 2007-08-28
383 2007-08-29 160,500 -15,000 0.00 6,008,160,000 659,174 4.107 2007-08-27
384 2007-08-28 175,500 -16,500 0.00 6,008,160,000 676,202 3.853 2007-08-24
385 2007-08-15 192,000 60,000 0.00 6,008,160,000 748,800 3.900 2007-08-13
386 2007-08-13 132,000 -66,000 0.00 6,008,160,000 536,844 4.067 2007-08-09
387 2007-08-03 198,000 66,000 0.00 6,008,160,000 766,854 3.873 2007-08-01
388 2007-08-02 132,000 -9,000 0.00 6,008,160,000 536,844 4.067 2007-07-31
389 2007-07-31 141,000 6,000 0.00 6,008,160,000 552,720 3.920 2007-07-27
390 2007-07-26 135,000 -6,000 0.00 6,008,160,000 554,445 4.107 2007-07-24
391 2007-07-25 141,000 -37,500 0.00 6,008,160,000 577,113 4.093 2007-07-23
392 2007-07-23 178,500 -37,500 0.00 6,008,160,000 616,361 3.453 2007-07-19
393 2007-07-20 216,000 -300,000 0.00 6,008,160,000 717,120 3.320 2007-07-18
394 2007-07-16 516,000 300,000 0.01 6,008,160,000 1,826,640 3.540 2007-07-12
395 2007-07-12 216,000 -6,000 0.00 6,008,160,000 734,400 3.400 2007-07-10
396 2007-07-05 222,000 -15,000 0.00 6,008,160,000 720,834 3.247 2007-07-03
397 2007-06-29 237,000 -22,500 0.00 6,008,160,000 725,220 3.060 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top