ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 32.82 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 33.18 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 32.64 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 412,753 | 2,000 | 0.01 | 5,988,840,000 | 13,232,861 | 32.06 | 2025-11-06 |
| 5 | 2025-11-07 | 410,753 | -10,000 | 0.01 | 5,988,840,000 | 12,626,547 | 30.74 | 2025-11-05 |
| 6 | 2025-11-06 | 420,753 | 6,000 | 0.01 | 5,988,840,000 | 12,631,005 | 30.02 | 2025-11-04 |
| 7 | 2025-11-05 | 414,753 | -4,000 | 0.01 | 5,988,840,000 | 13,155,965 | 31.72 | 2025-11-03 |
| 8 | 2025-11-04 | 418,753 | -4,000 | 0.01 | 5,988,840,000 | 13,500,597 | 32.24 | 2025-10-31 |
| 9 | 2025-11-03 | 422,753 | -26,000 | 0.01 | 5,988,840,000 | 13,739,473 | 32.50 | 2025-10-30 |
| 10 | 2025-10-31 | 448,753 | 10,000 | 0.01 | 5,988,840,000 | 13,947,243 | 31.08 | 2025-10-28 |
| 11 | 2025-10-30 | 438,753 | -16,000 | 0.01 | 5,988,840,000 | 14,443,749 | 32.92 | 2025-10-27 |
| 12 | 2025-10-28 | 454,753 | -16,000 | 0.01 | 5,988,840,000 | 14,806,758 | 32.56 | 2025-10-24 |
| 13 | 2025-10-27 | 470,753 | -6,000 | 0.01 | 5,988,840,000 | 14,951,115 | 31.76 | 2025-10-23 |
| 14 | 2025-10-24 | 476,753 | -10,000 | 0.01 | 5,988,840,000 | 15,160,745 | 31.80 | 2025-10-22 |
| 15 | 2025-10-23 | 486,753 | 18,000 | 0.01 | 5,988,840,000 | 15,741,592 | 32.34 | 2025-10-21 |
| 16 | 2025-10-22 | 468,753 | -4,000 | 0.01 | 5,988,840,000 | 15,215,722 | 32.46 | 2025-10-20 |
| 17 | 2025-10-21 | 472,753 | 12,000 | 0.01 | 5,988,840,000 | 15,411,748 | 32.60 | 2025-10-17 |
| 18 | 2025-10-20 | 460,753 | 16,014 | 0.01 | 5,988,840,000 | 15,214,064 | 33.02 | 2025-10-16 |
| 19 | 2025-10-17 | 444,739 | -8,000 | 0.01 | 5,988,840,000 | 14,898,757 | 33.50 | 2025-10-15 |
| 20 | 2025-10-16 | 452,739 | 2,000 | 0.01 | 5,988,840,000 | 14,487,648 | 32.00 | 2025-10-14 |
| 21 | 2025-10-15 | 450,739 | -6,000 | 0.01 | 5,988,840,000 | 15,433,303 | 34.24 | 2025-10-13 |
| 22 | 2025-10-14 | 456,739 | 52,000 | 0.01 | 5,988,840,000 | 15,373,835 | 33.66 | 2025-10-10 |
| 23 | 2025-10-13 | 404,739 | -15,987 | 0.01 | 5,988,840,000 | 14,627,267 | 36.14 | 2025-10-09 |
| 24 | 2025-10-10 | 420,726 | 54,000 | 0.01 | 5,988,840,000 | 14,422,487 | 34.28 | 2025-10-08 |
| 25 | 2025-10-09 | 366,726 | 14,000 | 0.01 | 5,988,840,000 | 12,534,695 | 34.18 | 2025-10-06 |
| 26 | 2025-10-08 | 352,726 | 28,000 | 0.01 | 5,988,840,000 | 11,759,885 | 33.34 | 2025-10-03 |
| 27 | 2025-10-06 | 324,726 | 10,000 | 0.01 | 5,988,840,000 | 11,008,211 | 33.90 | 2025-10-02 |
| 28 | 2025-10-03 | 314,726 | 22,000 | 0.01 | 5,988,840,000 | 10,260,068 | 32.60 | 2025-09-30 |
| 29 | 2025-10-02 | 292,726 | -6,000 | 0.00 | 5,988,840,000 | 9,414,068 | 32.16 | 2025-09-29 |
| 30 | 2025-09-30 | 298,726 | 64,000 | 0.00 | 5,988,840,000 | 9,075,296 | 30.38 | 2025-09-26 |
| 31 | 2025-09-29 | 234,726 | 4,000 | 0.00 | 5,988,840,000 | 7,314,062 | 31.16 | 2025-09-25 |
| 32 | 2025-09-26 | 230,726 | -10,000 | 0.00 | 5,988,840,000 | 6,838,719 | 29.64 | 2025-09-24 |
| 33 | 2025-09-25 | 240,726 | -16,000 | 0.00 | 5,988,840,000 | 7,149,562 | 29.70 | 2025-09-23 |
| 34 | 2025-09-24 | 256,726 | -12,000 | 0.00 | 5,988,840,000 | 7,583,686 | 29.54 | 2025-09-22 |
| 35 | 2025-09-23 | 268,726 | -26,000 | 0.00 | 5,988,840,000 | 7,814,552 | 29.08 | 2025-09-19 |
| 36 | 2025-09-22 | 294,726 | 22,000 | 0.00 | 5,988,840,000 | 8,340,746 | 28.30 | 2025-09-18 |
| 37 | 2025-09-19 | 272,726 | 4,000 | 0.00 | 5,988,840,000 | 7,849,054 | 28.78 | 2025-09-17 |
| 38 | 2025-09-18 | 268,726 | 14,000 | 0.00 | 5,988,840,000 | 7,895,170 | 29.38 | 2025-09-16 |
| 39 | 2025-09-17 | 254,726 | 74,000 | 0.00 | 5,988,840,000 | 7,524,606 | 29.54 | 2025-09-15 |
| 40 | 2025-09-16 | 180,726 | -14,000 | 0.00 | 5,988,840,000 | 5,382,020 | 29.78 | 2025-09-12 |
| 41 | 2025-09-15 | 194,726 | 24,000 | 0.00 | 5,988,840,000 | 5,717,155 | 29.36 | 2025-09-11 |
| 42 | 2025-09-12 | 170,726 | 4,000 | 0.00 | 5,988,840,000 | 4,951,054 | 29.00 | 2025-09-10 |
| 43 | 2025-09-11 | 166,726 | -4,000 | 0.00 | 5,988,840,000 | 4,811,712 | 28.86 | 2025-09-09 |
| 44 | 2025-09-10 | 170,726 | 34,000 | 0.00 | 5,988,840,000 | 4,735,939 | 27.74 | 2025-09-08 |
| 45 | 2025-09-09 | 136,726 | -12,000 | 0.00 | 5,988,840,000 | 3,861,142 | 28.24 | 2025-09-05 |
| 46 | 2025-09-08 | 148,726 | 14,000 | 0.00 | 5,988,840,000 | 3,968,010 | 26.68 | 2025-09-04 |
| 47 | 2025-09-05 | 134,726 | 14,000 | 0.00 | 5,988,840,000 | 3,718,438 | 27.60 | 2025-09-03 |
| 48 | 2025-09-04 | 120,726 | 6,000 | 0.00 | 5,988,840,000 | 3,271,675 | 27.10 | 2025-09-02 |
| 49 | 2025-09-03 | 114,726 | 20,000 | 0.00 | 5,988,840,000 | 3,161,849 | 27.56 | 2025-09-01 |
| 50 | 2025-09-02 | 94,726 | -6,000 | 0.00 | 5,988,840,000 | 2,423,091 | 25.58 | 2025-08-29 |
| 51 | 2025-09-01 | 100,726 | -4,000 | 0.00 | 5,988,840,000 | 2,485,918 | 24.68 | 2025-08-28 |
| 52 | 2025-08-29 | 104,726 | 6,000 | 0.00 | 5,988,840,000 | 2,590,921 | 24.74 | 2025-08-27 |
| 53 | 2025-08-28 | 98,726 | -6,000 | 0.00 | 5,988,840,000 | 2,448,405 | 24.80 | 2025-08-26 |
| 54 | 2025-08-27 | 104,726 | -14,000 | 0.00 | 5,988,840,000 | 2,549,031 | 24.34 | 2025-08-25 |
| 55 | 2025-08-26 | 118,726 | 8,000 | 0.00 | 5,988,840,000 | 2,716,451 | 22.88 | 2025-08-22 |
| 56 | 2025-08-25 | 110,726 | 4,000 | 0.00 | 5,988,840,000 | 2,535,625 | 22.90 | 2025-08-21 |
| 57 | 2025-08-22 | 106,726 | -4,000 | 0.00 | 5,988,840,000 | 2,482,447 | 23.26 | 2025-08-20 |
| 58 | 2025-08-20 | 110,726 | 8,020 | 0.00 | 5,988,840,000 | 2,599,846 | 23.48 | 2025-08-18 |
| 59 | 2025-08-19 | 102,706 | 17,750 | 0.00 | 5,988,840,000 | 2,475,215 | 24.10 | 2025-08-15 |
| 60 | 2025-08-18 | 84,956 | -2,000 | 0.00 | 5,988,840,000 | 2,033,847 | 23.94 | 2025-08-14 |
| 61 | 2025-08-15 | 86,956 | 2,000 | 0.00 | 5,988,840,000 | 2,060,857 | 23.70 | 2025-08-13 |
| 62 | 2025-08-14 | 84,956 | -4,000 | 0.00 | 5,988,840,000 | 1,943,793 | 22.88 | 2025-08-12 |
| 63 | 2025-08-13 | 88,956 | -2,000 | 0.00 | 5,988,840,000 | 2,033,534 | 22.86 | 2025-08-11 |
| 64 | 2025-08-12 | 90,956 | -14,000 | 0.00 | 5,988,840,000 | 2,097,445 | 23.06 | 2025-08-08 |
| 65 | 2025-08-11 | 104,956 | -14,000 | 0.00 | 5,988,840,000 | 2,361,510 | 22.50 | 2025-08-07 |
| 66 | 2025-08-08 | 118,956 | 4,000 | 0.00 | 5,988,840,000 | 2,640,823 | 22.20 | 2025-08-06 |
| 67 | 2025-08-06 | 114,956 | -16,000 | 0.00 | 5,988,840,000 | 2,489,947 | 21.66 | 2025-08-04 |
| 68 | 2025-08-05 | 130,956 | -10,000 | 0.00 | 5,988,840,000 | 2,769,719 | 21.15 | 2025-08-01 |
| 69 | 2025-08-04 | 140,956 | 28,000 | 0.00 | 5,988,840,000 | 2,953,028 | 20.95 | 2025-07-31 |
| 70 | 2025-08-01 | 112,956 | 4,000 | 0.00 | 5,988,840,000 | 2,518,919 | 22.30 | 2025-07-30 |
| 71 | 2025-07-30 | 108,956 | 22,000 | 0.00 | 5,988,840,000 | 2,451,510 | 22.50 | 2025-07-28 |
| 72 | 2025-07-29 | 86,956 | -56,000 | 0.00 | 5,988,840,000 | 1,952,162 | 22.45 | 2025-07-25 |
| 73 | 2025-07-28 | 142,956 | -2,000 | 0.00 | 5,988,840,000 | 3,223,658 | 22.55 | 2025-07-24 |
| 74 | 2025-07-25 | 144,956 | -8,000 | 0.00 | 5,988,840,000 | 3,290,501 | 22.70 | 2025-07-23 |
| 75 | 2025-07-24 | 152,956 | 58,000 | 0.00 | 5,988,840,000 | 3,433,862 | 22.45 | 2025-07-22 |
| 76 | 2025-07-23 | 94,956 | 2,000 | 0.00 | 5,988,840,000 | 2,055,797 | 21.65 | 2025-07-21 |
| 77 | 2025-07-22 | 92,956 | -36,000 | 0.00 | 5,988,840,000 | 1,947,428 | 20.95 | 2025-07-18 |
| 78 | 2025-07-21 | 128,956 | 8,000 | 0.00 | 5,988,840,000 | 2,611,359 | 20.25 | 2025-07-17 |
| 79 | 2025-07-18 | 120,956 | -6,000 | 0.00 | 5,988,840,000 | 2,485,646 | 20.55 | 2025-07-16 |
| 80 | 2025-07-17 | 126,956 | -18,000 | 0.00 | 5,988,840,000 | 2,589,902 | 20.40 | 2025-07-15 |
| 81 | 2025-07-16 | 144,956 | 26,000 | 0.00 | 5,988,840,000 | 2,964,350 | 20.45 | 2025-07-14 |
| 82 | 2025-07-15 | 118,956 | 24,000 | 0.00 | 5,988,840,000 | 2,379,120 | 20.00 | 2025-07-11 |
| 83 | 2025-07-14 | 94,956 | -28,000 | 0.00 | 5,988,840,000 | 1,880,129 | 19.80 | 2025-07-10 |
| 84 | 2025-07-11 | 122,956 | 32,000 | 0.00 | 5,988,840,000 | 2,459,120 | 20.00 | 2025-07-09 |
| 85 | 2025-07-10 | 90,956 | 14,000 | 0.00 | 5,988,840,000 | 1,882,789 | 20.70 | 2025-07-08 |
| 86 | 2025-07-09 | 76,956 | 4,000 | 0.00 | 5,988,840,000 | 1,566,055 | 20.35 | 2025-07-07 |
| 87 | 2025-07-08 | 72,956 | -20,000 | 0.00 | 5,988,840,000 | 1,535,724 | 21.05 | 2025-07-04 |
| 88 | 2025-07-07 | 92,956 | 2,000 | 0.00 | 5,988,840,000 | 1,975,315 | 21.25 | 2025-07-03 |
| 89 | 2025-07-04 | 90,956 | -6,000 | 0.00 | 5,988,840,000 | 1,873,694 | 20.60 | 2025-07-02 |
| 90 | 2025-07-03 | 96,956 | 4,000 | 0.00 | 5,988,840,000 | 1,943,968 | 20.05 | 2025-06-30 |
| 91 | 2025-07-02 | 92,956 | -12,000 | 0.00 | 5,988,840,000 | 1,905,598 | 20.50 | 2025-06-27 |
| 92 | 2025-06-30 | 104,956 | 14,000 | 0.00 | 5,988,840,000 | 2,065,534 | 19.68 | 2025-06-26 |
| 93 | 2025-06-27 | 90,956 | -8,000 | 0.00 | 5,988,840,000 | 1,770,004 | 19.46 | 2025-06-25 |
| 94 | 2025-06-25 | 98,956 | 2,000 | 0.00 | 5,988,840,000 | 1,905,893 | 19.26 | 2025-06-23 |
| 95 | 2025-06-24 | 96,956 | -4,000 | 0.00 | 5,988,840,000 | 1,859,616 | 19.18 | 2025-06-20 |
| 96 | 2025-06-23 | 100,956 | -2,000 | 0.00 | 5,988,840,000 | 1,918,164 | 19.00 | 2025-06-19 |
| 97 | 2025-06-20 | 102,956 | -596,000 | 0.00 | 5,988,840,000 | 2,034,411 | 19.76 | 2025-06-18 |
| 98 | 2025-06-19 | 698,956 | 598,000 | 0.01 | 5,988,840,000 | 13,769,433 | 19.70 | 2025-06-17 |
| 99 | 2025-06-18 | 100,956 | 2,000 | 0.00 | 5,988,840,000 | 1,972,680 | 19.54 | 2025-06-16 |
| 100 | 2025-06-17 | 98,956 | 4,000 | 0.00 | 5,988,840,000 | 1,989,016 | 20.10 | 2025-06-13 |
| 101 | 2025-06-16 | 94,956 | -2,000 | 0.00 | 5,988,840,000 | 1,899,120 | 20.00 | 2025-06-12 |
| 102 | 2025-06-13 | 96,956 | -16,000 | 0.00 | 5,988,840,000 | 1,847,981 | 19.06 | 2025-06-11 |
| 103 | 2025-06-11 | 112,956 | 22,000 | 0.00 | 5,988,840,000 | 2,037,726 | 18.04 | 2025-06-09 |
| 104 | 2025-06-10 | 90,956 | -2,000 | 0.00 | 5,988,840,000 | 1,668,133 | 18.34 | 2025-06-06 |
| 105 | 2025-06-09 | 92,956 | -2,000 | 0.00 | 5,988,840,000 | 1,667,631 | 17.94 | 2025-06-05 |
| 106 | 2025-06-05 | 94,956 | 4,000 | 0.00 | 5,988,840,000 | 1,724,401 | 18.16 | 2025-06-03 |
| 107 | 2025-06-04 | 90,956 | 2,000 | 0.00 | 5,988,840,000 | 1,615,379 | 17.76 | 2025-06-02 |
| 108 | 2025-05-30 | 88,956 | 4,000 | 0.00 | 5,988,840,000 | 1,592,312 | 17.90 | 2025-05-28 |
| 109 | 2025-05-27 | 84,956 | 2,000 | 0.00 | 5,988,840,000 | 1,590,376 | 18.72 | 2025-05-23 |
| 110 | 2025-05-26 | 82,956 | -8,000 | 0.00 | 5,988,840,000 | 1,541,322 | 18.58 | 2025-05-22 |
| 111 | 2025-05-23 | 90,956 | -2,000 | 0.00 | 5,988,840,000 | 1,688,143 | 18.56 | 2025-05-21 |
| 112 | 2025-05-22 | 92,956 | 2,000 | 0.00 | 5,988,840,000 | 1,626,730 | 17.50 | 2025-05-20 |
| 113 | 2025-05-19 | 90,956 | -8,000 | 0.00 | 5,988,840,000 | 1,575,358 | 17.32 | 2025-05-15 |
| 114 | 2025-05-16 | 98,956 | 4,000 | 0.00 | 5,988,840,000 | 1,749,542 | 17.68 | 2025-05-14 |
| 115 | 2025-05-15 | 94,956 | -16,000 | 0.00 | 5,988,840,000 | 1,661,730 | 17.50 | 2025-05-13 |
| 116 | 2025-05-13 | 110,956 | 10,000 | 0.00 | 5,988,840,000 | 1,923,977 | 17.34 | 2025-05-09 |
| 117 | 2025-05-12 | 100,956 | -20,000 | 0.00 | 5,988,840,000 | 1,776,826 | 17.60 | 2025-05-08 |
| 118 | 2025-05-09 | 120,956 | 2,000 | 0.00 | 5,988,840,000 | 2,155,436 | 17.82 | 2025-05-07 |
| 119 | 2025-05-08 | 118,956 | 26,000 | 0.00 | 5,988,840,000 | 2,103,142 | 17.68 | 2025-05-06 |
| 120 | 2025-05-07 | 92,956 | 6,000 | 0.00 | 5,988,840,000 | 1,623,012 | 17.46 | 2025-05-02 |
| 121 | 2025-05-06 | 86,956 | -8,000 | 0.00 | 5,988,840,000 | 1,476,513 | 16.98 | 2025-04-30 |
| 122 | 2025-04-28 | 94,956 | -2,000 | 0.00 | 5,988,840,000 | 1,637,041 | 17.24 | 2025-04-24 |
| 123 | 2025-04-25 | 96,956 | -12,000 | 0.00 | 5,988,840,000 | 1,663,765 | 17.16 | 2025-04-23 |
| 124 | 2025-04-24 | 108,956 | -10,000 | 0.00 | 5,988,840,000 | 1,963,387 | 18.02 | 2025-04-22 |
| 125 | 2025-04-23 | 118,956 | -6,000 | 0.00 | 5,988,840,000 | 2,048,422 | 17.22 | 2025-04-17 |
| 126 | 2025-04-17 | 124,956 | -4,000 | 0.00 | 5,988,840,000 | 2,151,742 | 17.22 | 2025-04-15 |
| 127 | 2025-04-16 | 128,956 | -4,000 | 0.00 | 5,988,840,000 | 2,220,622 | 17.22 | 2025-04-14 |
| 128 | 2025-04-15 | 132,956 | -4,000 | 0.00 | 5,988,840,000 | 2,199,092 | 16.54 | 2025-04-11 |
| 129 | 2025-04-14 | 136,956 | 4,000 | 0.00 | 5,988,840,000 | 2,141,992 | 15.64 | 2025-04-10 |
| 130 | 2025-04-11 | 132,956 | 8,000 | 0.00 | 5,988,840,000 | 1,973,067 | 14.84 | 2025-04-09 |
| 131 | 2025-04-10 | 124,956 | 32,000 | 0.00 | 5,988,840,000 | 1,849,349 | 14.80 | 2025-04-08 |
| 132 | 2025-04-09 | 92,956 | 26,000 | 0.00 | 5,988,840,000 | 1,332,989 | 14.34 | 2025-04-07 |
| 133 | 2025-04-08 | 66,956 | -8,000 | 0.00 | 5,988,840,000 | 1,134,235 | 16.94 | 2025-04-03 |
| 134 | 2025-04-02 | 74,956 | 2,000 | 0.00 | 5,988,840,000 | 1,325,222 | 17.68 | 2025-03-31 |
| 135 | 2025-03-31 | 72,956 | -6,000 | 0.00 | 5,988,840,000 | 1,300,076 | 17.82 | 2025-03-27 |
| 136 | 2025-03-28 | 78,956 | 4,000 | 0.00 | 5,988,840,000 | 1,451,211 | 18.38 | 2025-03-26 |
| 137 | 2025-03-27 | 74,956 | 7,470 | 0.00 | 5,988,840,000 | 1,389,684 | 18.54 | 2025-03-25 |
| 138 | 2025-03-25 | 67,486 | -4,000 | 0.00 | 5,988,840,000 | 1,166,158 | 17.28 | 2025-03-21 |
| 139 | 2025-03-24 | 71,486 | -2,000 | 0.00 | 5,988,840,000 | 1,299,615 | 18.18 | 2025-03-20 |
| 140 | 2025-03-21 | 73,486 | -8,000 | 0.00 | 5,988,840,000 | 1,327,157 | 18.06 | 2025-03-19 |
| 141 | 2025-03-20 | 81,486 | 2,000 | 0.00 | 5,988,840,000 | 1,447,191 | 17.76 | 2025-03-18 |
| 142 | 2025-03-18 | 79,486 | -14,000 | 0.00 | 5,988,840,000 | 1,357,621 | 17.08 | 2025-03-14 |
| 143 | 2025-03-17 | 93,486 | -14,000 | 0.00 | 5,988,840,000 | 1,521,952 | 16.28 | 2025-03-13 |
| 144 | 2025-03-14 | 107,486 | 4,000 | 0.00 | 5,988,840,000 | 1,728,375 | 16.08 | 2025-03-12 |
| 145 | 2025-03-12 | 103,486 | 2,000 | 0.00 | 5,988,840,000 | 1,670,264 | 16.14 | 2025-03-10 |
| 146 | 2025-03-11 | 101,486 | 2,000 | 0.00 | 5,988,840,000 | 1,621,746 | 15.98 | 2025-03-07 |
| 147 | 2025-03-10 | 99,486 | -2,000 | 0.00 | 5,988,840,000 | 1,583,817 | 15.92 | 2025-03-06 |
| 148 | 2025-03-06 | 101,486 | 2,000 | 0.00 | 5,988,840,000 | 1,532,439 | 15.10 | 2025-03-04 |
| 149 | 2025-03-05 | 99,486 | 2,000 | 0.00 | 5,988,840,000 | 1,480,352 | 14.88 | 2025-03-03 |
| 150 | 2025-03-04 | 97,486 | 2,000 | 0.00 | 5,988,840,000 | 1,417,446 | 14.54 | 2025-02-28 |
| 151 | 2025-03-03 | 95,486 | 2,000 | 0.00 | 5,988,840,000 | 1,447,568 | 15.16 | 2025-02-27 |
| 152 | 2025-02-28 | 93,486 | -4,000 | 0.00 | 5,988,840,000 | 1,449,033 | 15.50 | 2025-02-26 |
| 153 | 2025-02-25 | 97,486 | 2,000 | 0.00 | 5,988,840,000 | 1,526,631 | 15.66 | 2025-02-21 |
| 154 | 2025-02-24 | 95,486 | 2,000 | 0.00 | 5,988,840,000 | 1,506,769 | 15.78 | 2025-02-20 |
| 155 | 2025-02-21 | 93,486 | 2,000 | 0.00 | 5,988,840,000 | 1,478,949 | 15.82 | 2025-02-19 |
| 156 | 2025-02-19 | 91,486 | 2,000 | 0.00 | 5,988,840,000 | 1,456,457 | 15.92 | 2025-02-17 |
| 157 | 2025-02-18 | 89,486 | -2,000 | 0.00 | 5,988,840,000 | 1,489,047 | 16.64 | 2025-02-14 |
| 158 | 2025-02-14 | 91,486 | -2,000 | 0.00 | 5,988,840,000 | 1,485,733 | 16.24 | 2025-02-12 |
| 159 | 2025-02-13 | 93,486 | 4,000 | 0.00 | 5,988,840,000 | 1,531,301 | 16.38 | 2025-02-11 |
| 160 | 2025-02-12 | 89,486 | -20,000 | 0.00 | 5,988,840,000 | 1,444,304 | 16.14 | 2025-02-10 |
| 161 | 2025-02-10 | 109,486 | 2,000 | 0.00 | 5,988,840,000 | 1,710,171 | 15.62 | 2025-02-06 |
| 162 | 2025-02-07 | 107,486 | 16,000 | 0.00 | 5,988,840,000 | 1,661,734 | 15.46 | 2025-02-05 |
| 163 | 2025-02-06 | 91,486 | 2,000 | 0.00 | 5,988,840,000 | 1,399,736 | 15.30 | 2025-02-04 |
| 164 | 2025-02-04 | 89,486 | -4,000 | 0.00 | 5,988,840,000 | 1,335,131 | 14.92 | 2025-01-27 |
| 165 | 2025-02-03 | 93,486 | -8,000 | 0.00 | 5,988,840,000 | 1,392,941 | 14.90 | 2025-01-24 |
| 166 | 2025-01-27 | 101,486 | -10,000 | 0.00 | 5,988,840,000 | 1,481,696 | 14.60 | 2025-01-23 |
| 167 | 2025-01-23 | 111,486 | 28,000 | 0.00 | 5,988,840,000 | 1,672,290 | 15.00 | 2025-01-21 |
| 168 | 2025-01-20 | 83,486 | -4,000 | 0.00 | 5,988,840,000 | 1,238,932 | 14.84 | 2025-01-16 |
| 169 | 2025-01-17 | 87,486 | -6,000 | 0.00 | 5,988,840,000 | 1,266,797 | 14.48 | 2025-01-15 |
| 170 | 2025-01-15 | 93,486 | -2,000 | 0.00 | 5,988,840,000 | 1,432,206 | 15.32 | 2025-01-13 |
| 171 | 2025-01-10 | 95,486 | -8,000 | 0.00 | 5,988,840,000 | 1,396,005 | 14.62 | 2025-01-08 |
| 172 | 2025-01-09 | 103,486 | 14,000 | 0.00 | 5,988,840,000 | 1,525,384 | 14.74 | 2025-01-07 |
| 173 | 2025-01-08 | 89,486 | 6,000 | 0.00 | 5,988,840,000 | 1,277,860 | 14.28 | 2025-01-06 |
| 174 | 2025-01-03 | 83,486 | -2,000 | 0.00 | 5,988,840,000 | 1,190,510 | 14.26 | 2024-12-30 |
| 175 | 2025-01-02 | 85,486 | -4,000 | 0.00 | 5,988,840,000 | 1,225,869 | 14.34 | 2024-12-27 |
| 176 | 2024-12-27 | 89,486 | 2,000 | 0.00 | 5,988,840,000 | 1,258,173 | 14.06 | 2024-12-20 |
| 177 | 2024-12-23 | 87,486 | 2,000 | 0.00 | 5,988,840,000 | 1,256,299 | 14.36 | 2024-12-19 |
| 178 | 2024-12-20 | 85,486 | 4,000 | 0.00 | 5,988,840,000 | 1,236,128 | 14.46 | 2024-12-18 |
| 179 | 2024-12-18 | 81,486 | 4,000 | 0.00 | 5,988,840,000 | 1,184,806 | 14.54 | 2024-12-16 |
| 180 | 2024-12-17 | 77,486 | 6,000 | 0.00 | 5,988,840,000 | 1,143,693 | 14.76 | 2024-12-13 |
| 181 | 2024-11-22 | 71,486 | 2,000 | 0.00 | 5,988,840,000 | 1,108,033 | 15.50 | 2024-11-20 |
| 182 | 2024-11-21 | 69,486 | 8,000 | 0.00 | 5,988,840,000 | 1,082,592 | 15.58 | 2024-11-19 |
| 183 | 2024-11-19 | 61,486 | 2,000 | 0.00 | 5,988,840,000 | 905,074 | 14.72 | 2024-11-15 |
| 184 | 2024-11-18 | 59,486 | -4,000 | 0.00 | 5,988,840,000 | 857,788 | 14.42 | 2024-11-14 |
| 185 | 2024-11-15 | 63,486 | -4,000 | 0.00 | 5,988,840,000 | 951,020 | 14.98 | 2024-11-13 |
| 186 | 2024-11-14 | 67,486 | 6,000 | 0.00 | 5,988,840,000 | 1,020,388 | 15.12 | 2024-11-12 |
| 187 | 2024-11-11 | 61,486 | -2,000 | 0.00 | 5,988,840,000 | 1,007,141 | 16.38 | 2024-11-07 |
| 188 | 2024-11-08 | 63,486 | 4,000 | 0.00 | 5,988,840,000 | 1,057,677 | 16.66 | 2024-11-06 |
| 189 | 2024-11-07 | 59,486 | -6,000 | 0.00 | 5,988,840,000 | 1,024,349 | 17.22 | 2024-11-05 |
| 190 | 2024-11-05 | 65,486 | 6,000 | 0.00 | 5,988,840,000 | 1,108,023 | 16.92 | 2024-11-01 |
| 191 | 2024-11-04 | 59,486 | -4,000 | 0.00 | 5,988,840,000 | 986,278 | 16.58 | 2024-10-31 |
| 192 | 2024-11-01 | 63,486 | 4,000 | 0.00 | 5,988,840,000 | 1,056,407 | 16.64 | 2024-10-30 |
| 193 | 2024-10-25 | 59,486 | -4,000 | 0.00 | 5,988,840,000 | 1,031,487 | 17.34 | 2024-10-23 |
| 194 | 2024-10-23 | 63,486 | -6,000 | 0.00 | 5,988,840,000 | 1,104,656 | 17.40 | 2024-10-21 |
| 195 | 2024-10-22 | 69,486 | 12,000 | 0.00 | 5,988,840,000 | 1,195,159 | 17.20 | 2024-10-18 |
| 196 | 2024-10-18 | 57,486 | -4,000 | 0.00 | 5,988,840,000 | 970,364 | 16.88 | 2024-10-16 |
| 197 | 2024-10-17 | 61,486 | 8,000 | 0.00 | 5,988,840,000 | 1,014,519 | 16.50 | 2024-10-15 |
| 198 | 2024-10-16 | 53,486 | 2,000 | 0.00 | 5,988,840,000 | 924,238 | 17.28 | 2024-10-14 |
| 199 | 2024-10-15 | 51,486 | -2,000 | 0.00 | 5,988,840,000 | 872,173 | 16.94 | 2024-10-10 |
| 200 | 2024-10-10 | 53,486 | 6,000 | 0.00 | 5,988,840,000 | 918,889 | 17.18 | 2024-10-08 |
| 201 | 2024-10-09 | 47,486 | -6,000 | 0.00 | 5,988,840,000 | 876,592 | 18.46 | 2024-10-07 |
| 202 | 2024-10-08 | 53,486 | 12,000 | 0.00 | 5,988,840,000 | 992,700 | 18.56 | 2024-10-04 |
| 203 | 2024-10-03 | 41,486 | -36,000 | 0.00 | 5,988,840,000 | 732,643 | 17.66 | 2024-09-30 |
| 204 | 2024-10-02 | 77,486 | 2,000 | 0.00 | 5,988,840,000 | 1,363,754 | 17.60 | 2024-09-27 |
| 205 | 2024-09-30 | 75,486 | 22,000 | 0.00 | 5,988,840,000 | 1,328,554 | 17.60 | 2024-09-26 |
| 206 | 2024-09-27 | 53,486 | -4,000 | 0.00 | 5,988,840,000 | 911,401 | 17.04 | 2024-09-25 |
| 207 | 2024-09-25 | 57,486 | -2,000 | 0.00 | 5,988,840,000 | 919,776 | 16.00 | 2024-09-23 |
| 208 | 2024-09-24 | 59,486 | 2,000 | 0.00 | 5,988,840,000 | 947,017 | 15.92 | 2024-09-20 |
| 209 | 2024-09-20 | 57,486 | 4,000 | 0.00 | 5,988,840,000 | 868,039 | 15.10 | 2024-09-17 |
| 210 | 2024-09-19 | 53,486 | -10,000 | 0.00 | 5,988,840,000 | 788,384 | 14.74 | 2024-09-16 |
| 211 | 2024-09-17 | 63,486 | 2,000 | 0.00 | 5,988,840,000 | 920,547 | 14.50 | 2024-09-13 |
| 212 | 2024-09-16 | 61,486 | -4,000 | 0.00 | 5,988,840,000 | 858,345 | 13.96 | 2024-09-12 |
| 213 | 2024-09-12 | 65,486 | 4,000 | 0.00 | 5,988,840,000 | 905,017 | 13.82 | 2024-09-10 |
| 214 | 2024-09-11 | 61,486 | 2,000 | 0.00 | 5,988,840,000 | 849,737 | 13.82 | 2024-09-09 |
| 215 | 2024-09-09 | 59,486 | 4,000 | 0.00 | 5,988,840,000 | 853,029 | 14.34 | 2024-09-04 |
| 216 | 2024-09-02 | 55,486 | 2,000 | 0.00 | 5,988,840,000 | 886,666 | 15.98 | 2024-08-29 |
| 217 | 2024-08-22 | 53,486 | -4,000 | 0.00 | 5,988,840,000 | 855,776 | 16.00 | 2024-08-20 |
| 218 | 2024-08-21 | 57,486 | 2,000 | 0.00 | 5,988,840,000 | 923,225 | 16.06 | 2024-08-19 |
| 219 | 2024-08-20 | 55,486 | 94 | 0.00 | 5,988,840,000 | 875,569 | 15.78 | 2024-08-16 |
| 220 | 2024-08-14 | 55,392 | 4,000 | 0.00 | 5,988,840,000 | 847,498 | 15.30 | 2024-08-12 |
| 221 | 2024-08-13 | 51,392 | -4,000 | 0.00 | 5,988,840,000 | 781,158 | 15.20 | 2024-08-09 |
| 222 | 2024-08-09 | 55,392 | -6,000 | 0.00 | 5,988,840,000 | 834,204 | 15.06 | 2024-08-07 |
| 223 | 2024-08-08 | 61,392 | 4,000 | 0.00 | 5,988,840,000 | 908,602 | 14.80 | 2024-08-06 |
| 224 | 2024-08-05 | 57,392 | -2,000 | 0.00 | 5,988,840,000 | 914,828 | 15.94 | 2024-08-01 |
| 225 | 2024-08-02 | 59,392 | -4,000 | 0.00 | 5,988,840,000 | 941,957 | 15.86 | 2024-07-31 |
| 226 | 2024-07-30 | 63,392 | 4,000 | 0.00 | 5,988,840,000 | 966,094 | 15.24 | 2024-07-26 |
| 227 | 2024-07-26 | 59,392 | -4,000 | 0.00 | 5,988,840,000 | 932,454 | 15.70 | 2024-07-24 |
| 228 | 2024-07-23 | 63,392 | -34,000 | 0.00 | 5,988,840,000 | 1,034,557 | 16.32 | 2024-07-19 |
| 229 | 2024-07-19 | 97,392 | 32,000 | 0.00 | 5,988,840,000 | 1,651,768 | 16.96 | 2024-07-17 |
| 230 | 2024-07-18 | 65,392 | 83 | 0.00 | 5,988,840,000 | 1,162,670 | 17.78 | 2024-07-16 |
| 231 | 2024-07-15 | 65,309 | 2,000 | 0.00 | 5,988,840,000 | 1,150,745 | 17.62 | 2024-07-11 |
| 232 | 2024-07-11 | 63,309 | -6,000 | 0.00 | 5,988,840,000 | 1,129,433 | 17.84 | 2024-07-09 |
| 233 | 2024-07-10 | 69,309 | 2,000 | 0.00 | 5,988,840,000 | 1,214,294 | 17.52 | 2024-07-08 |
| 234 | 2024-07-09 | 67,309 | -2,000 | 0.00 | 5,988,840,000 | 1,188,677 | 17.66 | 2024-07-05 |
| 235 | 2024-07-04 | 69,309 | 6,000 | 0.00 | 5,988,840,000 | 1,151,916 | 16.62 | 2024-07-02 |
| 236 | 2024-07-03 | 63,309 | -2,000 | 0.00 | 5,988,840,000 | 1,043,332 | 16.48 | 2024-06-28 |
| 237 | 2024-07-02 | 65,309 | 2,000 | 0.00 | 5,988,840,000 | 1,042,332 | 15.96 | 2024-06-27 |
| 238 | 2024-06-25 | 63,309 | -2,000 | 0.00 | 5,988,840,000 | 1,040,800 | 16.44 | 2024-06-21 |
| 239 | 2024-06-24 | 65,309 | 2,000 | 0.00 | 5,736,940,000 | 1,088,048 | 16.66 | 2024-06-20 |
| 240 | 2024-06-21 | 63,309 | 4,000 | 0.00 | 5,736,940,000 | 1,047,131 | 16.54 | 2024-06-19 |
| 241 | 2024-06-20 | 59,309 | 2,092 | 0.00 | 5,736,940,000 | 953,689 | 16.08 | 2024-06-18 |
| 242 | 2024-06-19 | 57,217 | -2,000 | 0.00 | 5,736,940,000 | 933,781 | 16.32 | 2024-06-17 |
| 243 | 2024-06-17 | 59,217 | -100,000 | 0.00 | 5,736,940,000 | 969,974 | 16.38 | 2024-06-13 |
| 244 | 2024-06-14 | 159,217 | 4,000 | 0.00 | 5,736,940,000 | 2,658,924 | 16.70 | 2024-06-12 |
| 245 | 2024-06-12 | 155,217 | 4,000 | 0.00 | 5,736,940,000 | 2,716,298 | 17.50 | 2024-06-07 |
| 246 | 2024-06-11 | 151,217 | -2,000 | 0.00 | 5,736,940,000 | 2,576,738 | 17.04 | 2024-06-06 |
| 247 | 2024-05-24 | 153,217 | -2,000 | 0.00 | 5,736,940,000 | 2,779,356 | 18.14 | 2024-05-22 |
| 248 | 2024-05-23 | 155,217 | 6,000 | 0.00 | 5,736,940,000 | 2,874,619 | 18.52 | 2024-05-21 |
| 249 | 2024-05-21 | 149,217 | 102,080 | 0.00 | 5,736,940,000 | 2,796,327 | 18.74 | 2024-05-17 |
| 250 | 2024-05-20 | 47,137 | 2,000 | 0.00 | 5,736,940,000 | 870,149 | 18.46 | 2024-05-16 |
| 251 | 2024-05-16 | 45,137 | 6,000 | 0.00 | 5,736,940,000 | 818,785 | 18.14 | 2024-05-13 |
| 252 | 2024-05-14 | 39,137 | -2,000 | 0.00 | 5,736,940,000 | 709,162 | 18.12 | 2024-05-10 |
| 253 | 2024-05-13 | 41,137 | 12,000 | 0.00 | 5,736,940,000 | 722,366 | 17.56 | 2024-05-09 |
| 254 | 2024-05-02 | 29,137 | 85 | 0.00 | 5,736,940,000 | 508,732 | 17.46 | 2024-04-29 |
| 255 | 2024-04-24 | 29,052 | 2,000 | 0.00 | 5,736,940,000 | 489,817 | 16.86 | 2024-04-22 |
| 256 | 2024-04-19 | 27,052 | 4,000 | 0.00 | 5,736,940,000 | 469,623 | 17.36 | 2024-04-17 |
| 257 | 2024-04-16 | 23,052 | -2,000 | 0.00 | 5,736,940,000 | 411,248 | 17.84 | 2024-04-12 |
| 258 | 2024-04-12 | 25,052 | -10,000 | 0.00 | 5,736,940,000 | 442,919 | 17.68 | 2024-04-10 |
| 259 | 2024-04-11 | 35,052 | 2,000 | 0.00 | 5,736,940,000 | 588,874 | 16.80 | 2024-04-09 |
| 260 | 2024-04-08 | 33,052 | -4,000 | 0.00 | 5,736,940,000 | 555,935 | 16.82 | 2024-04-03 |
| 261 | 2024-04-03 | 37,052 | -2,000 | 0.00 | 5,736,940,000 | 578,752 | 15.62 | 2024-03-28 |
| 262 | 2024-04-02 | 39,052 | -3,904 | 0.00 | 5,736,940,000 | 599,058 | 15.34 | 2024-03-27 |
| 263 | 2024-03-27 | 42,956 | 2,000 | 0.00 | 5,736,940,000 | 663,241 | 15.44 | 2024-03-25 |
| 264 | 2024-03-26 | 40,956 | -2,000 | 0.00 | 5,736,940,000 | 623,350 | 15.22 | 2024-03-22 |
| 265 | 2024-03-25 | 42,956 | -2,000 | 0.00 | 5,736,940,000 | 671,832 | 15.64 | 2024-03-21 |
| 266 | 2024-03-22 | 44,956 | -4,000 | 0.00 | 5,736,940,000 | 685,129 | 15.24 | 2024-03-20 |
| 267 | 2024-03-21 | 48,956 | -6,000 | 0.00 | 5,736,940,000 | 751,964 | 15.36 | 2024-03-19 |
| 268 | 2024-03-18 | 54,956 | 8,000 | 0.00 | 5,736,940,000 | 849,620 | 15.46 | 2024-03-14 |
| 269 | 2024-03-15 | 46,956 | -2,000 | 0.00 | 5,736,940,000 | 701,523 | 14.94 | 2024-03-13 |
| 270 | 2024-03-14 | 48,956 | -1,233 | 0.00 | 5,736,940,000 | 706,925 | 14.44 | 2024-03-12 |
| 271 | 2024-03-04 | 50,189 | -2,000 | 0.00 | 5,736,940,000 | 635,393 | 12.66 | 2024-02-29 |
| 272 | 2024-03-01 | 52,189 | 2,000 | 0.00 | 5,736,940,000 | 663,844 | 12.72 | 2024-02-28 |
| 273 | 2024-02-23 | 50,189 | -8,000 | 0.00 | 5,736,940,000 | 639,408 | 12.74 | 2024-02-21 |
| 274 | 2024-02-21 | 58,189 | -6,000 | 0.00 | 5,736,940,000 | 718,052 | 12.34 | 2024-02-19 |
| 275 | 2024-02-16 | 64,189 | -2,000 | 0.00 | 5,736,940,000 | 731,755 | 11.40 | 2024-02-14 |
| 276 | 2024-02-15 | 66,189 | 2,000 | 0.00 | 5,736,940,000 | 767,792 | 11.60 | 2024-02-08 |
| 277 | 2024-02-07 | 64,189 | 6,000 | 0.00 | 5,736,940,000 | 742,025 | 11.56 | 2024-02-05 |
| 278 | 2024-01-29 | 58,189 | -4,000 | 0.00 | 5,736,940,000 | 719,216 | 12.36 | 2024-01-25 |
| 279 | 2024-01-25 | 62,189 | 2,000 | 0.00 | 5,736,940,000 | 686,567 | 11.04 | 2024-01-23 |
| 280 | 2024-01-22 | 60,189 | -2,000 | 0.00 | 5,736,940,000 | 687,358 | 11.42 | 2024-01-18 |
| 281 | 2024-01-19 | 62,189 | -4,000 | 0.00 | 5,736,940,000 | 710,198 | 11.42 | 2024-01-17 |
| 282 | 2024-01-18 | 66,189 | 2,000 | 0.00 | 5,736,940,000 | 803,534 | 12.14 | 2024-01-16 |
| 283 | 2024-01-16 | 64,189 | 6,000 | 0.00 | 5,736,940,000 | 790,808 | 12.32 | 2024-01-12 |
| 284 | 2024-01-15 | 58,189 | -2,000 | 0.00 | 5,736,940,000 | 711,070 | 12.22 | 2024-01-11 |
| 285 | 2023-12-29 | 60,189 | 2,000 | 0.00 | 5,736,940,000 | 764,400 | 12.70 | 2023-12-27 |
| 286 | 2023-12-27 | 58,189 | 2,000 | 0.00 | 5,736,940,000 | 715,725 | 12.30 | 2023-12-21 |
| 287 | 2023-12-22 | 56,189 | -2,000 | 0.00 | 5,736,940,000 | 691,125 | 12.30 | 2023-12-20 |
| 288 | 2023-12-20 | 58,189 | -2,000 | 0.00 | 5,736,940,000 | 693,613 | 11.92 | 2023-12-18 |
| 289 | 2023-12-19 | 60,189 | 4,000 | 0.00 | 5,736,940,000 | 716,249 | 11.90 | 2023-12-15 |
| 290 | 2023-12-18 | 56,189 | -2,000 | 0.00 | 5,736,940,000 | 637,183 | 11.34 | 2023-12-14 |
| 291 | 2023-12-15 | 58,189 | 2,000 | 0.00 | 5,736,940,000 | 665,682 | 11.44 | 2023-12-13 |
| 292 | 2023-12-11 | 56,189 | -2,000 | 0.00 | 5,736,940,000 | 674,268 | 12.00 | 2023-12-07 |
| 293 | 2023-12-07 | 58,189 | 2,000 | 0.00 | 5,736,940,000 | 708,742 | 12.18 | 2023-12-05 |
| 294 | 2023-12-06 | 56,189 | 4,000 | 0.00 | 5,736,940,000 | 707,981 | 12.60 | 2023-12-04 |
| 295 | 2023-12-05 | 52,189 | 4,000 | 0.00 | 5,736,940,000 | 633,574 | 12.14 | 2023-12-01 |
| 296 | 2023-11-27 | 48,189 | -2,000 | 0.00 | 5,736,940,000 | 580,196 | 12.04 | 2023-11-23 |
| 297 | 2023-11-24 | 50,189 | -2,000 | 0.00 | 5,736,940,000 | 611,302 | 12.18 | 2023-11-22 |
| 298 | 2023-10-26 | 52,189 | 2,000 | 0.00 | 5,736,940,000 | 603,305 | 11.56 | 2023-10-24 |
| 299 | 2023-10-17 | 50,189 | -2,000 | 0.00 | 5,736,940,000 | 593,234 | 11.82 | 2023-10-13 |
| 300 | 2023-10-11 | 52,189 | 2,000 | 0.00 | 5,736,940,000 | 615,830 | 11.80 | 2023-10-09 |
| 301 | 2023-10-06 | 50,189 | -2,000 | 0.00 | 5,736,940,000 | 572,155 | 11.40 | 2023-10-04 |
| 302 | 2023-10-03 | 52,189 | -24,000 | 0.00 | 5,736,940,000 | 616,874 | 11.82 | 2023-09-28 |
| 303 | 2023-09-20 | 76,189 | 4,000 | 0.00 | 5,736,940,000 | 985,886 | 12.94 | 2023-09-18 |
| 304 | 2023-09-18 | 72,189 | 24,000 | 0.00 | 5,736,940,000 | 924,019 | 12.80 | 2023-09-14 |
| 305 | 2023-09-12 | 48,189 | -2,000 | 0.00 | 5,736,940,000 | 612,964 | 12.72 | 2023-09-07 |
| 306 | 2023-09-07 | 50,189 | -6,000 | 0.00 | 5,736,940,000 | 651,453 | 12.98 | 2023-09-05 |
| 307 | 2023-08-31 | 56,189 | 8,000 | 0.00 | 5,736,940,000 | 678,763 | 12.08 | 2023-08-29 |
| 308 | 2023-08-02 | 48,189 | -4,000 | 0.00 | 5,736,940,000 | 643,805 | 13.36 | 2023-07-31 |
| 309 | 2023-08-01 | 52,189 | 6,000 | 0.00 | 5,736,940,000 | 676,369 | 12.96 | 2023-07-28 |
| 310 | 2023-07-31 | 46,189 | -2,000 | 0.00 | 5,736,940,000 | 615,237 | 13.32 | 2023-07-27 |
| 311 | 2023-07-27 | 48,189 | -2,000 | 0.00 | 5,736,940,000 | 633,203 | 13.14 | 2023-07-25 |
| 312 | 2023-06-26 | 50,189 | -2,000 | 0.00 | 5,736,940,000 | 597,249 | 11.90 | 2023-06-21 |
| 313 | 2023-06-20 | 52,189 | -2,000 | 0.00 | 5,736,940,000 | 642,968 | 12.32 | 2023-06-16 |
| 314 | 2023-06-07 | 54,189 | 4,000 | 0.00 | 5,736,940,000 | 612,336 | 11.30 | 2023-06-05 |
| 315 | 2023-05-31 | 50,189 | -2,000 | 0.00 | 5,736,940,000 | 545,053 | 10.86 | 2023-05-29 |
| 316 | 2023-05-30 | 52,189 | -2,000 | 0.00 | 5,736,940,000 | 564,685 | 10.82 | 2023-05-25 |
| 317 | 2023-05-23 | 54,189 | -2,000 | 0.00 | 5,736,940,000 | 613,419 | 11.32 | 2023-05-19 |
| 318 | 2023-05-18 | 56,189 | 4,000 | 0.00 | 5,736,940,000 | 658,535 | 11.72 | 2023-05-16 |
| 319 | 2023-05-17 | 52,189 | 2,000 | 0.00 | 5,736,940,000 | 604,349 | 11.58 | 2023-05-15 |
| 320 | 2023-05-16 | 50,189 | 4,000 | 0.00 | 5,736,940,000 | 570,147 | 11.36 | 2023-05-12 |
| 321 | 2023-05-08 | 46,189 | -2,000 | 0.00 | 5,736,940,000 | 631,866 | 13.68 | 2023-05-04 |
| 322 | 2023-05-05 | 48,189 | -2,000 | 0.00 | 5,736,940,000 | 656,334 | 13.62 | 2023-05-03 |
| 323 | 2023-05-03 | 50,189 | 4,000 | 0.00 | 5,736,940,000 | 663,499 | 13.22 | 2023-04-28 |
| 324 | 2023-04-27 | 46,189 | 2,000 | 0.00 | 5,736,940,000 | 602,305 | 13.04 | 2023-04-25 |
| 325 | 2023-04-25 | 44,189 | -2,000 | 0.00 | 5,736,940,000 | 596,552 | 13.50 | 2023-04-21 |
| 326 | 2023-04-17 | 46,189 | -6,000 | 0.00 | 5,736,940,000 | 653,112 | 14.14 | 2023-04-13 |
| 327 | 2023-04-14 | 52,189 | -2,000 | 0.00 | 5,736,940,000 | 735,865 | 14.10 | 2023-04-12 |
| 328 | 2023-04-13 | 54,189 | 2,000 | 0.00 | 5,736,940,000 | 761,897 | 14.06 | 2023-04-11 |
| 329 | 2023-04-12 | 52,189 | -4,000 | 0.00 | 5,736,940,000 | 705,595 | 13.52 | 2023-04-06 |
| 330 | 2023-04-04 | 56,189 | -2,000 | 0.00 | 5,736,940,000 | 737,200 | 13.12 | 2023-03-31 |
| 331 | 2023-03-28 | 58,189 | -2,000 | 0.00 | 5,736,940,000 | 744,819 | 12.80 | 2023-03-24 |
| 332 | 2023-03-23 | 60,189 | -8,000 | 0.00 | 5,736,940,000 | 748,751 | 12.44 | 2023-03-21 |
| 333 | 2023-03-22 | 68,189 | 10,000 | 0.00 | 5,736,940,000 | 853,726 | 12.52 | 2023-03-20 |
| 334 | 2023-03-14 | 58,189 | -4,000 | 0.00 | 5,736,940,000 | 684,303 | 11.76 | 2023-03-10 |
| 335 | 2023-02-14 | 62,189 | -4,000 | 0.00 | 5,736,940,000 | 740,049 | 11.90 | 2023-02-10 |
| 336 | 2023-02-13 | 66,189 | 2,000 | 0.00 | 5,736,940,000 | 804,858 | 12.16 | 2023-02-09 |
| 337 | 2023-02-10 | 64,189 | 2,000 | 0.00 | 5,736,940,000 | 779,254 | 12.14 | 2023-02-08 |
| 338 | 2023-02-03 | 62,189 | -10,000 | 0.00 | 5,736,940,000 | 833,333 | 13.40 | 2023-02-01 |
| 339 | 2023-02-01 | 72,189 | 4,000 | 0.00 | 5,736,940,000 | 921,132 | 12.76 | 2023-01-30 |
| 340 | 2023-01-31 | 68,189 | -2,000 | 0.00 | 5,736,940,000 | 916,460 | 13.44 | 2023-01-27 |
| 341 | 2023-01-27 | 70,189 | -6,000 | 0.00 | 5,736,940,000 | 913,861 | 13.02 | 2023-01-20 |
| 342 | 2023-01-26 | 76,189 | -2,000 | 0.00 | 5,736,940,000 | 958,458 | 12.58 | 2023-01-19 |
| 343 | 2023-01-17 | 78,189 | 10,000 | 0.00 | 5,736,940,000 | 975,799 | 12.48 | 2023-01-13 |
| 344 | 2023-01-12 | 68,189 | -2,000 | 0.00 | 5,736,940,000 | 846,907 | 12.42 | 2023-01-10 |
| 345 | 2023-01-11 | 70,189 | -2,000 | 0.00 | 5,736,940,000 | 877,363 | 12.50 | 2023-01-09 |
| 346 | 2023-01-09 | 72,189 | -2,000 | 0.00 | 5,736,940,000 | 818,623 | 11.34 | 2023-01-05 |
| 347 | 2023-01-06 | 74,189 | -2,000 | 0.00 | 5,736,940,000 | 826,465 | 11.14 | 2023-01-04 |
| 348 | 2023-01-05 | 76,189 | -2,000 | 0.00 | 5,736,940,000 | 856,364 | 11.24 | 2023-01-03 |
| 349 | 2022-12-28 | 78,189 | -14,000 | 0.00 | 5,736,940,000 | 831,931 | 10.64 | 2022-12-22 |
| 350 | 2022-12-22 | 92,189 | -10,000 | 0.00 | 5,736,940,000 | 955,078 | 10.36 | 2022-12-20 |
| 351 | 2022-12-16 | 102,189 | 10,000 | 0.00 | 5,736,940,000 | 1,109,773 | 10.86 | 2022-12-14 |
| 352 | 2022-12-14 | 92,189 | 4,000 | 0.00 | 5,736,940,000 | 986,422 | 10.70 | 2022-12-12 |
| 353 | 2022-12-12 | 88,189 | -6,000 | 0.00 | 5,736,940,000 | 941,859 | 10.68 | 2022-12-08 |
| 354 | 2022-12-07 | 94,189 | -4,000 | 0.00 | 5,736,940,000 | 1,034,195 | 10.98 | 2022-12-05 |
| 355 | 2022-12-06 | 98,189 | 2,000 | 0.00 | 5,736,940,000 | 1,038,840 | 10.58 | 2022-12-02 |
| 356 | 2022-12-05 | 96,189 | 4,000 | 0.00 | 5,736,940,000 | 1,019,603 | 10.60 | 2022-12-01 |
| 357 | 2022-12-01 | 92,189 | -6,000 | 0.00 | 5,736,940,000 | 921,890 | 10.00 | 2022-11-29 |
| 358 | 2022-11-29 | 98,189 | 4,000 | 0.00 | 5,736,940,000 | 976,981 | 9.950 | 2022-11-25 |
| 359 | 2022-11-22 | 94,189 | -4,000 | 0.00 | 5,736,940,000 | 923,994 | 9.810 | 2022-11-18 |
| 360 | 2022-11-18 | 98,189 | -2,000 | 0.00 | 5,736,940,000 | 1,009,383 | 10.28 | 2022-11-16 |
| 361 | 2022-11-17 | 100,189 | -2,000 | 0.00 | 5,736,940,000 | 1,035,954 | 10.34 | 2022-11-15 |
| 362 | 2022-11-16 | 102,189 | -4,000 | 0.00 | 5,736,940,000 | 1,032,109 | 10.10 | 2022-11-14 |
| 363 | 2022-11-11 | 106,189 | 2,000 | 0.00 | 5,736,940,000 | 975,877 | 9.190 | 2022-11-09 |
| 364 | 2022-11-09 | 104,189 | -4,000 | 0.00 | 5,736,940,000 | 929,366 | 8.920 | 2022-11-07 |
| 365 | 2022-11-04 | 108,189 | 2,000 | 0.00 | 5,736,940,000 | 872,003 | 8.060 | 2022-11-02 |
| 366 | 2022-11-03 | 106,189 | -2,000 | 0.00 | 5,736,940,000 | 833,584 | 7.850 | 2022-11-01 |
| 367 | 2022-11-02 | 108,189 | 2,000 | 0.00 | 5,736,940,000 | 811,418 | 7.500 | 2022-10-31 |
| 368 | 2022-10-28 | 106,189 | -2,000 | 0.00 | 5,736,940,000 | 805,975 | 7.590 | 2022-10-26 |
| 369 | 2022-10-27 | 108,189 | -6,000 | 0.00 | 5,736,940,000 | 826,564 | 7.640 | 2022-10-25 |
| 370 | 2022-10-13 | 114,189 | -10,000 | 0.00 | 5,736,940,000 | 872,404 | 7.640 | 2022-10-11 |
| 371 | 2022-10-12 | 124,189 | 2,000 | 0.00 | 5,736,940,000 | 967,432 | 7.790 | 2022-10-10 |
| 372 | 2022-10-10 | 122,189 | 2,000 | 0.00 | 5,736,940,000 | 1,020,278 | 8.350 | 2022-10-06 |
| 373 | 2022-10-07 | 120,189 | -2,000 | 0.00 | 5,736,940,000 | 999,972 | 8.320 | 2022-10-05 |
| 374 | 2022-10-05 | 122,189 | -2,000 | 0.00 | 5,736,940,000 | 934,746 | 7.650 | 2022-09-30 |
| 375 | 2022-09-28 | 124,189 | 2,000 | 0.00 | 5,736,940,000 | 947,562 | 7.630 | 2022-09-26 |
| 376 | 2022-09-23 | 122,189 | -2,000 | 0.00 | 5,736,940,000 | 1,053,269 | 8.620 | 2022-09-21 |
| 377 | 2022-09-21 | 124,189 | 2,000 | 0.00 | 5,736,940,000 | 1,066,784 | 8.590 | 2022-09-19 |
| 378 | 2022-09-20 | 122,189 | -2,000 | 0.00 | 5,736,940,000 | 1,071,598 | 8.770 | 2022-09-16 |
| 379 | 2022-09-15 | 124,189 | 2,000 | 0.00 | 5,736,940,000 | 1,154,958 | 9.300 | 2022-09-13 |
| 380 | 2022-09-14 | 122,189 | -4,000 | 0.00 | 5,736,940,000 | 1,132,692 | 9.270 | 2022-09-09 |
| 381 | 2022-09-13 | 126,189 | -2,000 | 0.00 | 5,736,940,000 | 1,119,296 | 8.870 | 2022-09-08 |
| 382 | 2022-09-06 | 128,189 | 2,000 | 0.00 | 5,736,940,000 | 1,075,506 | 8.390 | 2022-09-02 |
| 383 | 2022-09-02 | 126,189 | 4,000 | 0.00 | 5,736,940,000 | 1,128,130 | 8.940 | 2022-08-31 |
| 384 | 2022-09-01 | 122,189 | 2,000 | 0.00 | 5,736,940,000 | 1,102,145 | 9.020 | 2022-08-30 |
| 385 | 2022-08-30 | 120,189 | 6,000 | 0.00 | 5,736,940,000 | 1,132,180 | 9.420 | 2022-08-26 |
| 386 | 2022-08-29 | 114,189 | -8,000 | 0.00 | 5,736,940,000 | 1,060,816 | 9.290 | 2022-08-25 |
| 387 | 2022-08-26 | 122,189 | 6,000 | 0.00 | 5,736,940,000 | 1,086,260 | 8.890 | 2022-08-24 |
| 388 | 2022-08-24 | 116,189 | 2,000 | 0.00 | 5,736,940,000 | 1,075,910 | 9.260 | 2022-08-22 |
| 389 | 2022-08-23 | 114,189 | 2,000 | 0.00 | 5,736,940,000 | 1,032,269 | 9.040 | 2022-08-19 |
| 390 | 2022-08-18 | 112,189 | -6,000 | 0.00 | 5,736,940,000 | 1,042,236 | 9.290 | 2022-08-16 |
| 391 | 2022-08-17 | 118,189 | 2,000 | 0.00 | 5,736,940,000 | 1,087,339 | 9.200 | 2022-08-15 |
| 392 | 2022-08-16 | 116,189 | -6,000 | 0.00 | 5,736,940,000 | 1,103,796 | 9.500 | 2022-08-12 |
| 393 | 2022-08-15 | 122,189 | -4,000 | 0.00 | 5,736,940,000 | 1,141,245 | 9.340 | 2022-08-11 |
| 394 | 2022-08-12 | 126,189 | -2,000 | 0.00 | 5,736,940,000 | 1,147,058 | 9.090 | 2022-08-10 |
| 395 | 2022-08-11 | 128,189 | 6,000 | 0.00 | 5,736,940,000 | 1,171,647 | 9.140 | 2022-08-09 |
| 396 | 2022-08-09 | 122,189 | -4,000 | 0.00 | 5,736,940,000 | 1,111,920 | 9.100 | 2022-08-05 |
| 397 | 2022-08-08 | 126,189 | -12,000 | 0.00 | 5,736,940,000 | 1,115,511 | 8.840 | 2022-08-04 |
| 398 | 2022-08-05 | 138,189 | -4,000 | 0.00 | 5,736,940,000 | 1,216,063 | 8.800 | 2022-08-03 |
| 399 | 2022-08-04 | 142,189 | -2,000 | 0.00 | 5,736,940,000 | 1,246,998 | 8.770 | 2022-08-02 |
| 400 | 2022-08-03 | 144,189 | 2,000 | 0.00 | 5,736,940,000 | 1,310,678 | 9.090 | 2022-08-01 |
| 401 | 2022-08-01 | 142,189 | -22,000 | 0.00 | 5,736,940,000 | 1,318,092 | 9.270 | 2022-07-28 |
| 402 | 2022-07-29 | 164,189 | 12,000 | 0.00 | 5,736,940,000 | 1,474,417 | 8.980 | 2022-07-27 |
| 403 | 2022-07-28 | 152,189 | -4,000 | 0.00 | 5,736,940,000 | 1,391,007 | 9.140 | 2022-07-26 |
| 404 | 2022-07-27 | 156,189 | 8,000 | 0.00 | 5,736,940,000 | 1,383,835 | 8.860 | 2022-07-25 |
| 405 | 2022-07-26 | 148,189 | -4,000 | 0.00 | 5,736,940,000 | 1,307,027 | 8.820 | 2022-07-22 |
| 406 | 2022-07-25 | 152,189 | -20,000 | 0.00 | 5,736,940,000 | 1,322,522 | 8.690 | 2022-07-21 |
| 407 | 2022-07-22 | 172,189 | 12,000 | 0.00 | 5,736,940,000 | 1,527,316 | 8.870 | 2022-07-20 |
| 408 | 2022-07-21 | 160,189 | 12,000 | 0.00 | 5,736,940,000 | 1,376,024 | 8.590 | 2022-07-19 |
| 409 | 2022-07-20 | 148,189 | 12,000 | 0.00 | 5,736,940,000 | 1,287,762 | 8.690 | 2022-07-18 |
| 410 | 2022-07-19 | 136,189 | 2,000 | 0.00 | 5,736,940,000 | 1,115,388 | 8.190 | 2022-07-15 |
| 411 | 2022-07-18 | 134,189 | 2,000 | 0.00 | 5,736,940,000 | 1,144,632 | 8.530 | 2022-07-14 |
| 412 | 2022-07-15 | 132,189 | -6,000 | 0.00 | 5,736,940,000 | 1,159,298 | 8.770 | 2022-07-13 |
| 413 | 2022-07-14 | 138,189 | 6,000 | 0.00 | 5,736,940,000 | 1,216,063 | 8.800 | 2022-07-12 |
| 414 | 2022-07-12 | 132,189 | 4,000 | 0.00 | 5,736,940,000 | 1,218,783 | 9.220 | 2022-07-08 |
| 415 | 2022-07-11 | 128,189 | 2,000 | 0.00 | 5,736,940,000 | 1,156,265 | 9.020 | 2022-07-07 |
| 416 | 2022-07-08 | 126,189 | 14,000 | 0.00 | 5,736,940,000 | 1,139,487 | 9.030 | 2022-07-06 |
| 417 | 2022-07-06 | 112,189 | 6,000 | 0.00 | 5,736,940,000 | 1,039,992 | 9.270 | 2022-07-04 |
| 418 | 2022-07-04 | 106,189 | 6,000 | 0.00 | 5,736,940,000 | 1,003,486 | 9.450 | 2022-06-29 |
| 419 | 2022-06-30 | 100,189 | -6,000 | 0.00 | 5,736,940,000 | 989,867 | 9.880 | 2022-06-28 |
| 420 | 2022-06-29 | 106,189 | -2,000 | 0.00 | 5,736,940,000 | 1,030,033 | 9.700 | 2022-06-27 |
| 421 | 2022-06-28 | 108,189 | 14,000 | 0.00 | 5,736,940,000 | 1,008,321 | 9.320 | 2022-06-24 |
| 422 | 2022-06-27 | 94,189 | 6,000 | 0.00 | 5,736,940,000 | 899,505 | 9.550 | 2022-06-23 |
| 423 | 2022-06-23 | 88,189 | 2,000 | 0.00 | 5,736,940,000 | 883,654 | 10.02 | 2022-06-21 |
| 424 | 2022-06-22 | 86,189 | 6,000 | 0.00 | 5,736,940,000 | 854,133 | 9.910 | 2022-06-20 |
| 425 | 2022-06-21 | 80,189 | -6,000 | 0.00 | 5,736,940,000 | 830,758 | 10.36 | 2022-06-17 |
| 426 | 2022-06-17 | 86,189 | 2,000 | 0.00 | 5,736,940,000 | 903,261 | 10.48 | 2022-06-15 |
| 427 | 2022-06-15 | 84,189 | -2,000 | 0.00 | 5,736,940,000 | 890,720 | 10.58 | 2022-06-13 |
| 428 | 2022-06-13 | 86,189 | -2,000 | 0.00 | 5,736,940,000 | 934,289 | 10.84 | 2022-06-09 |
| 429 | 2022-06-10 | 88,189 | 4,000 | 0.00 | 5,736,940,000 | 970,079 | 11.00 | 2022-06-08 |
| 430 | 2022-06-08 | 84,189 | 2,000 | 0.00 | 5,736,940,000 | 926,079 | 11.00 | 2022-06-06 |
| 431 | 2022-06-07 | 82,189 | -4,000 | 0.00 | 5,736,940,000 | 849,834 | 10.34 | 2022-06-02 |
| 432 | 2022-06-06 | 86,189 | 4,000 | 0.00 | 5,736,940,000 | 891,194 | 10.34 | 2022-06-01 |
| 433 | 2022-06-02 | 82,189 | -4,000 | 0.00 | 5,736,940,000 | 876,135 | 10.66 | 2022-05-31 |
| 434 | 2022-06-01 | 86,189 | -10,000 | 0.00 | 5,736,940,000 | 894,642 | 10.38 | 2022-05-30 |
| 435 | 2022-05-31 | 96,189 | 2,000 | 0.00 | 5,736,940,000 | 990,747 | 10.30 | 2022-05-27 |
| 436 | 2022-05-26 | 94,189 | -22,000 | 0.00 | 5,736,940,000 | 947,541 | 10.06 | 2022-05-24 |
| 437 | 2022-05-25 | 116,189 | 28,000 | 0.00 | 5,736,940,000 | 1,196,747 | 10.30 | 2022-05-23 |
| 438 | 2022-05-24 | 88,189 | -2,000 | 0.00 | 5,736,940,000 | 913,638 | 10.36 | 2022-05-20 |
| 439 | 2022-05-19 | 90,189 | -28,000 | 0.00 | 5,736,940,000 | 941,573 | 10.44 | 2022-05-17 |
| 440 | 2022-05-18 | 118,189 | -10,000 | 0.00 | 5,736,940,000 | 1,153,525 | 9.760 | 2022-05-16 |
| 441 | 2022-05-16 | 128,189 | 4,000 | 0.00 | 5,736,940,000 | 1,230,614 | 9.600 | 2022-05-12 |
| 442 | 2022-05-13 | 124,189 | 6,000 | 0.00 | 5,736,940,000 | 1,240,648 | 9.990 | 2022-05-11 |
| 443 | 2022-05-12 | 118,189 | 26,000 | 0.00 | 5,736,940,000 | 1,168,889 | 9.890 | 2022-05-10 |
| 444 | 2022-05-11 | 92,189 | 14,000 | 0.00 | 5,736,940,000 | 971,672 | 10.54 | 2022-05-06 |
| 445 | 2022-05-10 | 78,189 | -4,000 | 0.00 | 5,736,940,000 | 888,227 | 11.36 | 2022-05-05 |
| 446 | 2022-05-06 | 82,189 | 6,000 | 0.00 | 5,736,940,000 | 910,654 | 11.08 | 2022-05-04 |
| 447 | 2022-05-05 | 76,189 | 6,000 | 0.00 | 5,736,940,000 | 845,698 | 11.10 | 2022-05-03 |
| 448 | 2022-04-28 | 70,189 | 2,000 | 0.00 | 5,736,940,000 | 760,849 | 10.84 | 2022-04-26 |
| 449 | 2022-04-27 | 68,189 | -8,000 | 0.00 | 5,736,940,000 | 774,627 | 11.36 | 2022-04-25 |
| 450 | 2022-04-26 | 76,189 | -12,000 | 0.00 | 5,736,940,000 | 941,696 | 12.36 | 2022-04-22 |
| 451 | 2022-04-25 | 88,189 | -2,000 | 0.00 | 5,736,940,000 | 1,077,670 | 12.22 | 2022-04-21 |
| 452 | 2022-04-22 | 90,189 | 6,000 | 0.00 | 5,736,940,000 | 1,125,559 | 12.48 | 2022-04-20 |
| 453 | 2022-04-21 | 84,189 | -26,000 | 0.00 | 5,736,940,000 | 1,141,603 | 13.56 | 2022-04-19 |
| 454 | 2022-04-20 | 110,189 | 4,000 | 0.00 | 5,736,940,000 | 1,529,423 | 13.88 | 2022-04-14 |
| 455 | 2022-04-19 | 106,189 | 6,000 | 0.00 | 5,736,940,000 | 1,454,789 | 13.70 | 2022-04-13 |
| 456 | 2022-04-14 | 100,189 | 10,000 | 0.00 | 5,736,940,000 | 1,270,397 | 12.68 | 2022-04-12 |
| 457 | 2022-04-13 | 90,189 | -4,000 | 0.00 | 5,736,940,000 | 1,143,597 | 12.68 | 2022-04-11 |
| 458 | 2022-04-12 | 94,189 | 2,000 | 0.00 | 5,736,940,000 | 1,224,457 | 13.00 | 2022-04-08 |
| 459 | 2022-04-08 | 92,189 | 6,000 | 0.00 | 5,736,940,000 | 1,157,894 | 12.56 | 2022-04-06 |
| 460 | 2022-04-07 | 86,189 | -6,000 | 0.00 | 5,736,940,000 | 1,103,219 | 12.80 | 2022-04-04 |
| 461 | 2022-04-06 | 92,189 | -16,000 | 0.00 | 5,736,940,000 | 1,150,519 | 12.48 | 2022-04-01 |
| 462 | 2022-04-04 | 108,189 | -2,000 | 0.00 | 5,736,940,000 | 1,304,759 | 12.06 | 2022-03-31 |
| 463 | 2022-04-01 | 110,189 | 18,000 | 0.00 | 5,736,940,000 | 1,333,287 | 12.10 | 2022-03-30 |
| 464 | 2022-03-31 | 92,189 | -4,000 | 0.00 | 5,736,940,000 | 1,143,144 | 12.40 | 2022-03-29 |
| 465 | 2022-03-30 | 96,189 | -4,000 | 0.00 | 5,736,940,000 | 1,179,277 | 12.26 | 2022-03-28 |
| 466 | 2022-03-29 | 100,189 | 2,000 | 0.00 | 5,736,940,000 | 1,224,310 | 12.22 | 2022-03-25 |
| 467 | 2022-03-25 | 98,189 | 2,000 | 0.00 | 5,736,940,000 | 1,160,594 | 11.82 | 2022-03-23 |
| 468 | 2022-03-24 | 96,189 | -8,000 | 0.00 | 5,736,940,000 | 1,125,411 | 11.70 | 2022-03-22 |
| 469 | 2022-03-23 | 104,189 | 10,000 | 0.00 | 5,736,940,000 | 1,164,833 | 11.18 | 2022-03-21 |
| 470 | 2022-03-21 | 94,189 | -2,000 | 0.00 | 5,736,940,000 | 1,049,265 | 11.14 | 2022-03-17 |
| 471 | 2022-03-17 | 96,189 | 2,000 | 0.00 | 5,736,940,000 | 918,605 | 9.550 | 2022-03-15 |
| 472 | 2022-03-16 | 94,189 | 4,000 | 0.00 | 5,736,940,000 | 1,011,590 | 10.74 | 2022-03-14 |
| 473 | 2022-03-14 | 90,189 | -12,000 | 0.00 | 5,736,940,000 | 1,049,800 | 11.64 | 2022-03-10 |
| 474 | 2022-03-11 | 102,189 | -2,000 | 0.00 | 5,736,940,000 | 1,191,524 | 11.66 | 2022-03-09 |
| 475 | 2022-03-10 | 104,189 | 6,000 | 0.00 | 5,736,940,000 | 1,225,263 | 11.76 | 2022-03-08 |
| 476 | 2022-03-09 | 98,189 | -4,000 | 0.00 | 5,736,940,000 | 1,215,580 | 12.38 | 2022-03-07 |
| 477 | 2022-03-07 | 102,189 | 12,000 | 0.00 | 5,736,940,000 | 1,246,706 | 12.20 | 2022-03-03 |
| 478 | 2022-03-04 | 90,189 | -18,000 | 0.00 | 5,736,940,000 | 1,067,838 | 11.84 | 2022-03-02 |
| 479 | 2022-03-03 | 108,189 | 18,000 | 0.00 | 5,736,940,000 | 1,229,027 | 11.36 | 2022-03-01 |
| 480 | 2022-03-01 | 90,189 | -2,000 | 0.00 | 5,736,940,000 | 1,010,117 | 11.20 | 2022-02-25 |
| 481 | 2022-02-24 | 92,189 | 2,000 | 0.00 | 5,736,940,000 | 1,084,143 | 11.76 | 2022-02-22 |
| 482 | 2022-02-23 | 90,189 | -4,000 | 0.00 | 5,736,940,000 | 1,069,642 | 11.86 | 2022-02-21 |
| 483 | 2022-02-21 | 94,189 | 2,000 | 0.00 | 5,736,940,000 | 1,122,733 | 11.92 | 2022-02-17 |
| 484 | 2022-02-18 | 92,189 | -6,000 | 0.00 | 5,736,940,000 | 1,063,861 | 11.54 | 2022-02-16 |
| 485 | 2022-02-17 | 98,189 | 6,000 | 0.00 | 5,736,940,000 | 1,103,644 | 11.24 | 2022-02-15 |
| 486 | 2022-02-16 | 92,189 | -2,000 | 0.00 | 5,736,940,000 | 1,082,299 | 11.74 | 2022-02-14 |
| 487 | 2022-02-15 | 94,189 | -4,261 | 0.00 | 5,736,940,000 | 1,092,592 | 11.60 | 2022-02-11 |
| 488 | 2022-02-14 | 98,450 | 2,000 | 0.00 | 5,736,940,000 | 1,143,989 | 11.62 | 2022-02-10 |
| 489 | 2022-02-11 | 96,450 | -14,000 | 0.00 | 5,736,940,000 | 1,059,021 | 10.98 | 2022-02-09 |
| 490 | 2022-02-10 | 110,450 | -2,000 | 0.00 | 5,736,940,000 | 1,126,590 | 10.20 | 2022-02-08 |
| 491 | 2022-02-09 | 112,450 | 2,000 | 0.00 | 5,736,940,000 | 1,164,982 | 10.36 | 2022-02-07 |
| 492 | 2022-02-08 | 110,450 | -2,000 | 0.00 | 5,736,940,000 | 1,146,471 | 10.38 | 2022-02-04 |
| 493 | 2022-02-07 | 112,450 | -2,000 | 0.00 | 5,736,940,000 | 1,133,496 | 10.08 | 2022-01-28 |
| 494 | 2022-02-04 | 114,450 | -8,000 | 0.00 | 5,736,940,000 | 1,183,413 | 10.34 | 2022-01-27 |
| 495 | 2022-01-27 | 122,450 | -10,000 | 0.00 | 5,736,940,000 | 1,297,970 | 10.60 | 2022-01-25 |
| 496 | 2022-01-26 | 132,450 | 2,000 | 0.00 | 5,736,940,000 | 1,419,864 | 10.72 | 2022-01-24 |
| 497 | 2022-01-25 | 130,450 | -26,000 | 0.00 | 5,736,940,000 | 1,432,341 | 10.98 | 2022-01-21 |
| 498 | 2022-01-21 | 156,450 | -4,000 | 0.00 | 5,736,940,000 | 1,580,145 | 10.10 | 2022-01-19 |
| 499 | 2022-01-20 | 160,450 | -2,000 | 0.00 | 5,736,940,000 | 1,614,127 | 10.06 | 2022-01-18 |
| 500 | 2022-01-19 | 162,450 | -4,000 | 0.00 | 5,736,940,000 | 1,595,259 | 9.820 | 2022-01-17 |
| 501 | 2022-01-17 | 166,450 | -20,000 | 0.00 | 5,736,940,000 | 1,664,500 | 10.00 | 2022-01-13 |
| 502 | 2022-01-14 | 186,450 | -4,000 | 0.00 | 5,736,940,000 | 1,812,294 | 9.720 | 2022-01-12 |
| 503 | 2022-01-13 | 190,450 | 4,000 | 0.00 | 5,736,940,000 | 1,765,472 | 9.270 | 2022-01-11 |
| 504 | 2022-01-12 | 186,450 | -2,000 | 0.00 | 5,736,940,000 | 1,696,695 | 9.100 | 2022-01-10 |
| 505 | 2022-01-11 | 188,450 | 6,000 | 0.00 | 5,736,940,000 | 1,647,053 | 8.740 | 2022-01-07 |
| 506 | 2022-01-10 | 182,450 | 4,000 | 0.00 | 5,736,940,000 | 1,629,279 | 8.930 | 2022-01-06 |
| 507 | 2022-01-07 | 178,450 | -6,000 | 0.00 | 5,736,940,000 | 1,620,326 | 9.080 | 2022-01-05 |
| 508 | 2022-01-06 | 184,450 | 4,000 | 0.00 | 5,736,940,000 | 1,682,184 | 9.120 | 2022-01-04 |
| 509 | 2022-01-05 | 180,450 | -20,000 | 0.00 | 5,736,940,000 | 1,674,576 | 9.280 | 2022-01-03 |
| 510 | 2022-01-04 | 200,450 | 4,000 | 0.00 | 5,736,940,000 | 1,850,154 | 9.230 | 2021-12-30 |
| 511 | 2022-01-03 | 196,450 | -6,000 | 0.00 | 5,736,940,000 | 1,823,056 | 9.280 | 2021-12-29 |
| 512 | 2021-12-21 | 202,450 | -2,000 | 0.00 | 5,736,940,000 | 1,951,618 | 9.640 | 2021-12-17 |
| 513 | 2021-12-20 | 204,450 | 2,000 | 0.00 | 5,736,940,000 | 1,950,453 | 9.540 | 2021-12-16 |
| 514 | 2021-12-17 | 202,450 | 16,000 | 0.00 | 5,736,940,000 | 1,907,079 | 9.420 | 2021-12-15 |
| 515 | 2021-12-16 | 186,450 | 8,000 | 0.00 | 5,736,940,000 | 1,816,023 | 9.740 | 2021-12-14 |
| 516 | 2021-12-15 | 178,450 | 16,000 | 0.00 | 5,736,940,000 | 1,809,483 | 10.14 | 2021-12-13 |
| 517 | 2021-12-14 | 162,450 | 24,000 | 0.00 | 5,736,940,000 | 1,640,745 | 10.10 | 2021-12-10 |
| 518 | 2021-12-13 | 138,450 | -46,000 | 0.00 | 5,736,940,000 | 1,442,649 | 10.42 | 2021-12-09 |
| 519 | 2021-12-10 | 184,450 | 2,000 | 0.00 | 5,736,940,000 | 1,881,390 | 10.20 | 2021-12-08 |
| 520 | 2021-12-09 | 182,450 | 12,000 | 0.00 | 5,736,940,000 | 1,860,990 | 10.20 | 2021-12-07 |
| 521 | 2021-12-08 | 170,450 | 12,000 | 0.00 | 5,736,940,000 | 1,699,387 | 9.970 | 2021-12-06 |
| 522 | 2021-12-07 | 158,450 | 22,000 | 0.00 | 5,736,940,000 | 1,594,007 | 10.06 | 2021-12-03 |
| 523 | 2021-12-06 | 136,450 | -4,000 | 0.00 | 5,736,940,000 | 1,364,500 | 10.00 | 2021-12-02 |
| 524 | 2021-11-30 | 140,450 | 2,000 | 0.00 | 5,736,940,000 | 1,443,826 | 10.28 | 2021-11-26 |
| 525 | 2021-11-26 | 138,450 | -8,000 | 0.00 | 5,736,940,000 | 1,453,725 | 10.50 | 2021-11-24 |
| 526 | 2021-11-25 | 146,450 | 10,000 | 0.00 | 5,736,940,000 | 1,584,589 | 10.82 | 2021-11-23 |
| 527 | 2021-11-24 | 136,450 | 6,000 | 0.00 | 5,736,940,000 | 1,487,305 | 10.90 | 2021-11-22 |
| 528 | 2021-11-23 | 130,450 | -2,000 | 0.00 | 5,736,940,000 | 1,421,905 | 10.90 | 2021-11-19 |
| 529 | 2021-11-22 | 132,450 | -30,000 | 0.00 | 5,736,940,000 | 1,419,864 | 10.72 | 2021-11-18 |
| 530 | 2021-11-19 | 162,450 | 2,000 | 0.00 | 5,736,940,000 | 1,738,215 | 10.70 | 2021-11-17 |
| 531 | 2021-11-18 | 160,450 | 91 | 0.00 | 5,736,940,000 | 1,736,069 | 10.82 | 2021-11-16 |
| 532 | 2021-11-17 | 160,359 | -6,000 | 0.00 | 5,736,940,000 | 1,731,877 | 10.80 | 2021-11-15 |
| 533 | 2021-11-16 | 166,359 | -2,000 | 0.00 | 5,736,940,000 | 1,796,677 | 10.80 | 2021-11-12 |
| 534 | 2021-11-12 | 168,359 | 8,000 | 0.00 | 5,736,940,000 | 1,781,238 | 10.58 | 2021-11-10 |
| 535 | 2021-11-11 | 160,359 | 12,000 | 0.00 | 5,736,940,000 | 1,699,805 | 10.60 | 2021-11-09 |
| 536 | 2021-11-10 | 148,359 | 2,000 | 0.00 | 5,736,940,000 | 1,590,408 | 10.72 | 2021-11-08 |
| 537 | 2021-11-09 | 146,359 | 10,000 | 0.00 | 5,736,940,000 | 1,492,862 | 10.20 | 2021-11-05 |
| 538 | 2021-11-08 | 136,359 | 10,000 | 0.00 | 5,736,940,000 | 1,415,406 | 10.38 | 2021-11-04 |
| 539 | 2021-11-05 | 126,359 | -4,000 | 0.00 | 5,736,940,000 | 1,316,661 | 10.42 | 2021-11-03 |
| 540 | 2021-11-02 | 130,359 | -4,000 | 0.00 | 5,736,940,000 | 1,413,092 | 10.84 | 2021-10-29 |
| 541 | 2021-11-01 | 134,359 | 4,000 | 0.00 | 5,736,940,000 | 1,437,641 | 10.70 | 2021-10-28 |
| 542 | 2021-10-29 | 130,359 | -2,000 | 0.00 | 5,736,940,000 | 1,452,199 | 11.14 | 2021-10-27 |
| 543 | 2021-10-28 | 132,359 | -2,000 | 0.00 | 5,736,940,000 | 1,530,070 | 11.56 | 2021-10-26 |
| 544 | 2021-10-22 | 134,359 | 6,000 | 0.00 | 5,736,940,000 | 1,555,877 | 11.58 | 2021-10-20 |
| 545 | 2021-10-21 | 128,359 | -4,000 | 0.00 | 5,736,940,000 | 1,506,935 | 11.74 | 2021-10-19 |
| 546 | 2021-10-20 | 132,359 | -3,913 | 0.00 | 5,736,940,000 | 1,522,129 | 11.50 | 2021-10-18 |
| 547 | 2021-10-19 | 136,272 | -44,000 | 0.00 | 5,736,940,000 | 1,504,443 | 11.04 | 2021-10-15 |
| 548 | 2021-10-18 | 180,272 | -2,000 | 0.00 | 5,736,940,000 | 1,849,591 | 10.26 | 2021-10-12 |
| 549 | 2021-10-15 | 182,272 | -4,000 | 0.00 | 5,736,940,000 | 1,877,402 | 10.30 | 2021-10-11 |
| 550 | 2021-10-12 | 186,272 | 4,000 | 0.00 | 5,736,940,000 | 1,793,799 | 9.630 | 2021-10-08 |
| 551 | 2021-10-11 | 182,272 | 2,000 | 0.00 | 5,736,940,000 | 1,724,293 | 9.460 | 2021-10-07 |
| 552 | 2021-10-08 | 180,272 | 6,000 | 0.00 | 5,736,940,000 | 1,663,911 | 9.230 | 2021-10-06 |
| 553 | 2021-10-06 | 174,272 | 12,000 | 0.00 | 5,736,940,000 | 1,573,676 | 9.030 | 2021-10-04 |
| 554 | 2021-10-05 | 162,272 | 10,000 | 0.00 | 5,736,940,000 | 1,561,057 | 9.620 | 2021-09-30 |
| 555 | 2021-10-04 | 152,272 | 24,000 | 0.00 | 5,736,940,000 | 1,454,198 | 9.550 | 2021-09-29 |
| 556 | 2021-09-30 | 128,272 | 6,000 | 0.00 | 5,736,940,000 | 1,260,914 | 9.830 | 2021-09-28 |
| 557 | 2021-09-29 | 122,272 | 2,000 | 0.00 | 5,736,940,000 | 1,193,375 | 9.760 | 2021-09-27 |
| 558 | 2021-09-28 | 120,272 | -2,000 | 0.00 | 5,736,940,000 | 1,197,909 | 9.960 | 2021-09-24 |
| 559 | 2021-09-27 | 122,272 | 6,000 | 0.00 | 5,736,940,000 | 1,237,393 | 10.12 | 2021-09-23 |
| 560 | 2021-09-23 | 116,272 | 6,000 | 0.00 | 5,736,940,000 | 1,185,974 | 10.20 | 2021-09-20 |
| 561 | 2021-09-21 | 110,272 | 2,000 | 0.00 | 5,736,940,000 | 1,173,294 | 10.64 | 2021-09-17 |
| 562 | 2021-09-20 | 108,272 | 83 | 0.00 | 5,736,940,000 | 1,206,150 | 11.14 | 2021-09-16 |
| 563 | 2021-09-17 | 108,189 | 4,000 | 0.00 | 5,736,940,000 | 1,270,139 | 11.74 | 2021-09-15 |
| 564 | 2021-09-15 | 104,189 | -14,000 | 0.00 | 5,736,940,000 | 1,291,944 | 12.40 | 2021-09-13 |
| 565 | 2021-09-14 | 118,189 | 2,000 | 0.00 | 5,736,940,000 | 1,411,177 | 11.94 | 2021-09-10 |
| 566 | 2021-09-13 | 116,189 | -12,000 | 0.00 | 5,736,940,000 | 1,303,641 | 11.22 | 2021-09-09 |
| 567 | 2021-09-10 | 128,189 | -4,000 | 0.00 | 5,736,940,000 | 1,387,005 | 10.82 | 2021-09-08 |
| 568 | 2021-09-09 | 132,189 | 16,000 | 0.00 | 5,736,940,000 | 1,462,010 | 11.06 | 2021-09-07 |
| 569 | 2021-09-08 | 116,189 | -8,000 | 0.00 | 5,736,940,000 | 1,292,022 | 11.12 | 2021-09-06 |
| 570 | 2021-09-07 | 124,189 | 2,000 | 0.00 | 5,736,940,000 | 1,366,079 | 11.00 | 2021-09-03 |
| 571 | 2021-09-06 | 122,189 | 4,000 | 0.00 | 5,736,940,000 | 1,317,197 | 10.78 | 2021-09-02 |
| 572 | 2021-09-03 | 118,189 | 12,000 | 0.00 | 5,736,940,000 | 1,262,259 | 10.68 | 2021-09-01 |
| 573 | 2021-09-02 | 106,189 | 4,000 | 0.00 | 5,736,940,000 | 1,176,574 | 11.08 | 2021-08-31 |
| 574 | 2021-09-01 | 102,189 | -24,000 | 0.00 | 5,736,940,000 | 1,128,167 | 11.04 | 2021-08-30 |
| 575 | 2021-08-30 | 126,189 | 14,000 | 0.00 | 5,736,940,000 | 1,302,270 | 10.32 | 2021-08-26 |
| 576 | 2021-08-27 | 112,189 | -12,000 | 0.00 | 5,736,940,000 | 1,177,985 | 10.50 | 2021-08-25 |
| 577 | 2021-08-26 | 124,189 | 8,000 | 0.00 | 5,736,940,000 | 1,284,114 | 10.34 | 2021-08-24 |
| 578 | 2021-08-25 | 116,189 | -6,000 | 0.00 | 5,736,940,000 | 1,187,452 | 10.22 | 2021-08-23 |
| 579 | 2021-08-24 | 122,189 | 10,000 | 0.00 | 5,736,940,000 | 1,198,674 | 9.810 | 2021-08-20 |
| 580 | 2021-08-23 | 112,189 | 12,000 | 0.00 | 5,736,940,000 | 1,166,766 | 10.40 | 2021-08-19 |
| 581 | 2021-08-20 | 100,189 | -2,000 | 0.00 | 5,736,940,000 | 1,128,128 | 11.26 | 2021-08-18 |
| 582 | 2021-08-19 | 102,189 | -2,000 | 0.00 | 5,736,940,000 | 1,158,823 | 11.34 | 2021-08-17 |
| 583 | 2021-08-18 | 104,189 | -2,000 | 0.00 | 5,736,940,000 | 1,241,933 | 11.92 | 2021-08-16 |
| 584 | 2021-08-17 | 106,189 | 10,000 | 0.00 | 5,736,940,000 | 1,282,763 | 12.08 | 2021-08-13 |
| 585 | 2021-08-16 | 96,189 | -2,000 | 0.00 | 5,736,940,000 | 1,110,021 | 11.54 | 2021-08-12 |
| 586 | 2021-08-13 | 98,189 | -14,000 | 0.00 | 5,736,940,000 | 1,084,007 | 11.04 | 2021-08-11 |
| 587 | 2021-08-12 | 112,189 | -2,000 | 0.00 | 5,736,940,000 | 1,240,810 | 11.06 | 2021-08-10 |
| 588 | 2021-08-11 | 114,189 | 4,000 | 0.00 | 5,736,940,000 | 1,285,768 | 11.26 | 2021-08-09 |
| 589 | 2021-08-10 | 110,189 | -14,000 | 0.00 | 5,736,940,000 | 1,262,766 | 11.46 | 2021-08-06 |
| 590 | 2021-08-09 | 124,189 | -4,000 | 0.00 | 5,736,940,000 | 1,373,530 | 11.06 | 2021-08-05 |
| 591 | 2021-08-06 | 128,189 | 18,000 | 0.00 | 5,736,940,000 | 1,458,791 | 11.38 | 2021-08-04 |
| 592 | 2021-08-05 | 110,189 | 4,000 | 0.00 | 5,736,940,000 | 1,249,543 | 11.34 | 2021-08-03 |
| 593 | 2021-08-04 | 106,189 | 6,000 | 0.00 | 5,736,940,000 | 1,242,411 | 11.70 | 2021-08-02 |
| 594 | 2021-08-03 | 100,189 | -22,000 | 0.00 | 5,736,940,000 | 1,104,083 | 11.02 | 2021-07-30 |
| 595 | 2021-07-30 | 122,189 | 22,000 | 0.00 | 5,736,940,000 | 1,278,097 | 10.46 | 2021-07-28 |
| 596 | 2021-07-29 | 100,189 | -38,000 | 0.00 | 5,736,940,000 | 1,102,079 | 11.00 | 2021-07-27 |
| 597 | 2021-07-28 | 138,189 | 8,000 | 0.00 | 5,736,940,000 | 1,450,985 | 10.50 | 2021-07-26 |
| 598 | 2021-07-27 | 130,189 | -2,000 | 0.00 | 5,736,940,000 | 1,377,400 | 10.58 | 2021-07-23 |
| 599 | 2021-07-26 | 132,189 | -4,000 | 0.00 | 5,736,940,000 | 1,380,053 | 10.44 | 2021-07-22 |
| 600 | 2021-07-23 | 136,189 | 8,000 | 0.00 | 5,736,940,000 | 1,389,128 | 10.20 | 2021-07-21 |
| 601 | 2021-07-22 | 128,189 | 2,000 | 0.00 | 5,736,940,000 | 1,297,273 | 10.12 | 2021-07-20 |
| 602 | 2021-07-21 | 126,189 | 2,000 | 0.00 | 5,736,940,000 | 1,342,651 | 10.64 | 2021-07-19 |
| 603 | 2021-07-19 | 124,189 | 6,000 | 0.00 | 5,736,940,000 | 1,346,209 | 10.84 | 2021-07-15 |
| 604 | 2021-07-16 | 118,189 | -4,000 | 0.00 | 5,736,940,000 | 1,245,712 | 10.54 | 2021-07-14 |
| 605 | 2021-07-15 | 122,189 | 2,000 | 0.00 | 5,736,940,000 | 1,326,973 | 10.86 | 2021-07-13 |
| 606 | 2021-07-13 | 120,189 | -3,811 | 0.00 | 5,736,940,000 | 1,276,407 | 10.62 | 2021-07-09 |
| 607 | 2021-07-12 | 124,000 | -2,000 | 0.00 | 5,736,940,000 | 1,277,200 | 10.30 | 2021-07-08 |
| 608 | 2021-07-08 | 126,000 | -98,000 | 0.00 | 5,736,940,000 | 1,343,160 | 10.66 | 2021-07-06 |
| 609 | 2021-07-07 | 224,000 | 38,000 | 0.00 | 5,736,940,000 | 2,392,320 | 10.68 | 2021-07-05 |
| 610 | 2021-07-06 | 186,000 | 14,000 | 0.00 | 5,736,940,000 | 1,945,560 | 10.46 | 2021-07-02 |
| 611 | 2021-07-02 | 172,000 | 50,000 | 0.00 | 5,736,940,000 | 1,778,480 | 10.34 | 2021-06-29 |
| 612 | 2021-06-29 | 122,000 | -2,000 | 0.00 | 5,736,940,000 | 1,324,920 | 10.86 | 2021-06-25 |
| 613 | 2021-06-28 | 124,000 | -42,000 | 0.00 | 5,736,940,000 | 1,272,240 | 10.26 | 2021-06-24 |
| 614 | 2021-06-23 | 166,000 | 4,000 | 0.00 | 5,736,940,000 | 1,641,740 | 9.890 | 2021-06-21 |
| 615 | 2021-06-22 | 162,000 | 16,000 | 0.00 | 5,736,940,000 | 1,611,900 | 9.950 | 2021-06-18 |
| 616 | 2021-06-21 | 146,000 | 30,000 | 0.00 | 5,736,940,000 | 1,477,520 | 10.12 | 2021-06-17 |
| 617 | 2021-06-18 | 116,000 | -12,000 | 0.00 | 5,736,940,000 | 1,158,840 | 9.990 | 2021-06-16 |
| 618 | 2021-06-17 | 128,000 | 2,000 | 0.00 | 5,736,940,000 | 1,405,440 | 10.98 | 2021-06-15 |
| 619 | 2021-06-16 | 126,000 | -8,000 | 0.00 | 5,736,940,000 | 1,449,000 | 11.50 | 2021-06-11 |
| 620 | 2021-06-10 | 134,000 | -2,000 | 0.00 | 5,736,940,000 | 1,516,880 | 11.32 | 2021-06-08 |
| 621 | 2021-06-09 | 136,000 | 8,000 | 0.00 | 5,736,940,000 | 1,566,720 | 11.52 | 2021-06-07 |
| 622 | 2021-06-07 | 128,000 | -6,000 | 0.00 | 5,736,940,000 | 1,515,520 | 11.84 | 2021-06-03 |
| 623 | 2021-06-04 | 134,000 | 14,000 | 0.00 | 5,736,940,000 | 1,599,960 | 11.94 | 2021-06-02 |
| 624 | 2021-06-02 | 120,000 | 2,000 | 0.00 | 5,736,940,000 | 1,461,600 | 12.18 | 2021-05-31 |
| 625 | 2021-06-01 | 118,000 | -34,000 | 0.00 | 5,736,940,000 | 1,418,360 | 12.02 | 2021-05-28 |
| 626 | 2021-05-31 | 152,000 | 28,000 | 0.00 | 5,736,940,000 | 1,787,520 | 11.76 | 2021-05-27 |
| 627 | 2021-05-28 | 124,000 | 2,000 | 0.00 | 5,736,940,000 | 1,463,200 | 11.80 | 2021-05-26 |
| 628 | 2021-05-27 | 122,000 | -4,000 | 0.00 | 5,736,940,000 | 1,412,760 | 11.58 | 2021-05-25 |
| 629 | 2021-05-25 | 126,000 | -2,000 | 0.00 | 5,736,940,000 | 1,446,480 | 11.48 | 2021-05-21 |
| 630 | 2021-05-21 | 128,000 | 12,000 | 0.00 | 5,736,940,000 | 1,594,880 | 12.46 | 2021-05-18 |
| 631 | 2021-05-20 | 116,000 | -8,000 | 0.00 | 5,736,940,000 | 1,429,120 | 12.32 | 2021-05-17 |
| 632 | 2021-05-18 | 124,000 | -30,000 | 0.00 | 5,736,940,000 | 1,450,800 | 11.70 | 2021-05-14 |
| 633 | 2021-05-17 | 154,000 | 8,000 | 0.00 | 5,736,940,000 | 1,789,480 | 11.62 | 2021-05-13 |
| 634 | 2021-05-14 | 146,000 | -2,000 | 0.00 | 5,736,940,000 | 1,827,920 | 12.52 | 2021-05-12 |
| 635 | 2021-05-13 | 148,000 | -16,000 | 0.00 | 5,736,940,000 | 1,817,440 | 12.28 | 2021-05-11 |
| 636 | 2021-05-12 | 164,000 | -76,000 | 0.00 | 5,736,940,000 | 2,181,200 | 13.30 | 2021-05-10 |
| 637 | 2021-05-11 | 240,000 | 48,000 | 0.00 | 5,736,940,000 | 2,952,000 | 12.30 | 2021-05-07 |
| 638 | 2021-05-10 | 192,000 | -8,000 | 0.00 | 5,736,940,000 | 2,319,360 | 12.08 | 2021-05-06 |
| 639 | 2021-05-07 | 200,000 | 4,000 | 0.00 | 5,736,940,000 | 2,432,000 | 12.16 | 2021-05-05 |
| 640 | 2021-05-06 | 196,000 | 6,000 | 0.00 | 5,736,940,000 | 2,387,280 | 12.18 | 2021-05-04 |
| 641 | 2021-05-05 | 190,000 | -2,000 | 0.00 | 5,736,940,000 | 2,055,800 | 10.82 | 2021-05-03 |
| 642 | 2021-05-04 | 192,000 | -6,000 | 0.00 | 5,736,940,000 | 2,100,480 | 10.94 | 2021-04-30 |
| 643 | 2021-05-03 | 198,000 | 2,000 | 0.00 | 5,736,940,000 | 2,304,720 | 11.64 | 2021-04-29 |
| 644 | 2021-04-30 | 196,000 | -10,000 | 0.00 | 5,736,940,000 | 2,187,360 | 11.16 | 2021-04-28 |
| 645 | 2021-04-29 | 206,000 | -4,000 | 0.00 | 5,736,940,000 | 2,377,240 | 11.54 | 2021-04-27 |
| 646 | 2021-04-28 | 210,000 | 4,000 | 0.00 | 5,736,940,000 | 2,410,800 | 11.48 | 2021-04-26 |
| 647 | 2021-04-27 | 206,000 | 6,000 | 0.00 | 5,736,940,000 | 2,319,560 | 11.26 | 2021-04-23 |
| 648 | 2021-04-26 | 200,000 | -6,000 | 0.00 | 5,736,940,000 | 2,196,000 | 10.98 | 2021-04-22 |
| 649 | 2021-04-23 | 206,000 | -8,000 | 0.00 | 5,736,940,000 | 2,249,520 | 10.92 | 2021-04-21 |
| 650 | 2021-04-22 | 214,000 | -2,000 | 0.00 | 5,736,940,000 | 2,366,840 | 11.06 | 2021-04-20 |
| 651 | 2021-04-20 | 216,000 | 14,000 | 0.00 | 5,736,940,000 | 2,298,240 | 10.64 | 2021-04-16 |
| 652 | 2021-04-16 | 202,000 | -4,000 | 0.00 | 5,736,940,000 | 2,068,480 | 10.24 | 2021-04-14 |
| 653 | 2021-04-14 | 206,000 | 2,000 | 0.00 | 5,736,940,000 | 1,981,720 | 9.620 | 2021-04-12 |
| 654 | 2021-04-13 | 204,000 | 12,000 | 0.00 | 5,736,940,000 | 2,129,760 | 10.44 | 2021-04-09 |
| 655 | 2021-04-12 | 192,000 | 6,000 | 0.00 | 5,736,940,000 | 2,012,160 | 10.48 | 2021-04-08 |
| 656 | 2021-04-09 | 186,000 | 8,000 | 0.00 | 5,736,940,000 | 1,886,040 | 10.14 | 2021-04-07 |
| 657 | 2021-04-08 | 178,000 | -26,000 | 0.00 | 5,736,940,000 | 1,751,520 | 9.840 | 2021-04-01 |
| 658 | 2021-04-07 | 204,000 | 68,000 | 0.00 | 5,736,940,000 | 1,950,240 | 9.560 | 2021-03-31 |
| 659 | 2021-03-31 | 136,000 | 4,000 | 0.00 | 5,736,940,000 | 1,328,720 | 9.770 | 2021-03-29 |
| 660 | 2021-03-26 | 132,000 | -8,000 | 0.00 | 5,736,940,000 | 1,221,000 | 9.250 | 2021-03-24 |
| 661 | 2021-03-24 | 140,000 | 2,000 | 0.00 | 5,736,940,000 | 1,495,200 | 10.68 | 2021-03-22 |
| 662 | 2021-03-22 | 138,000 | -92,000 | 0.00 | 5,736,940,000 | 1,542,840 | 11.18 | 2021-03-18 |
| 663 | 2021-03-19 | 230,000 | 6,000 | 0.00 | 5,736,940,000 | 2,553,000 | 11.10 | 2021-03-17 |
| 664 | 2021-03-17 | 224,000 | -4,000 | 0.00 | 5,736,940,000 | 2,405,760 | 10.74 | 2021-03-15 |
| 665 | 2021-03-16 | 228,000 | 26,000 | 0.00 | 5,736,940,000 | 2,485,200 | 10.90 | 2021-03-12 |
| 666 | 2021-03-15 | 202,000 | 4,000 | 0.00 | 5,736,940,000 | 2,371,480 | 11.74 | 2021-03-11 |
| 667 | 2021-03-12 | 198,000 | 8,000 | 0.00 | 5,736,940,000 | 2,067,120 | 10.44 | 2021-03-10 |
| 668 | 2021-03-11 | 190,000 | -2,000 | 0.00 | 5,736,940,000 | 1,976,000 | 10.40 | 2021-03-09 |
| 669 | 2021-03-10 | 192,000 | 2,000 | 0.00 | 5,736,940,000 | 1,916,160 | 9.980 | 2021-03-08 |
| 670 | 2021-03-09 | 190,000 | -6,000 | 0.00 | 5,736,940,000 | 1,979,800 | 10.42 | 2021-03-05 |
| 671 | 2021-03-05 | 196,000 | 6,000 | 0.00 | 5,736,940,000 | 2,414,720 | 12.32 | 2021-03-03 |
| 672 | 2021-03-04 | 190,000 | 8,000 | 0.00 | 5,736,940,000 | 2,116,600 | 11.14 | 2021-03-02 |
| 673 | 2021-03-03 | 182,000 | -12,000 | 0.00 | 5,736,940,000 | 2,133,040 | 11.72 | 2021-03-01 |
| 674 | 2021-03-02 | 194,000 | 38,000 | 0.00 | 5,736,940,000 | 2,231,000 | 11.50 | 2021-02-26 |
| 675 | 2021-02-26 | 156,000 | 8,000 | 0.00 | 5,736,940,000 | 1,943,760 | 12.46 | 2021-02-24 |
| 676 | 2021-02-24 | 148,000 | 88,000 | 0.00 | 5,736,940,000 | 2,157,840 | 14.58 | 2021-02-22 |
| 677 | 2021-02-23 | 60,000 | -2,000 | 0.00 | 5,736,940,000 | 840,000 | 14.00 | 2021-02-19 |
| 678 | 2021-02-22 | 62,000 | 22,000 | 0.00 | 5,736,940,000 | 848,160 | 13.68 | 2021-02-18 |
| 679 | 2021-02-19 | 40,000 | 6,000 | 0.00 | 5,736,940,000 | 552,000 | 13.80 | 2021-02-17 |
| 680 | 2021-02-18 | 34,000 | 6,000 | 0.00 | 5,736,940,000 | 454,240 | 13.36 | 2021-02-16 |
| 681 | 2021-02-17 | 28,000 | -4,000 | 0.00 | 5,736,940,000 | 321,440 | 11.48 | 2021-02-10 |
| 682 | 2021-02-09 | 32,000 | -14,000 | 0.00 | 5,736,940,000 | 295,360 | 9.230 | 2021-02-05 |
| 683 | 2021-02-08 | 46,000 | 14,000 | 0.00 | 5,736,940,000 | 436,540 | 9.490 | 2021-02-04 |
| 684 | 2021-02-05 | 32,000 | 6,000 | 0.00 | 5,736,940,000 | 317,120 | 9.910 | 2021-02-03 |
| 685 | 2021-02-04 | 26,000 | -8,000 | 0.00 | 5,736,940,000 | 262,600 | 10.10 | 2021-02-02 |
| 686 | 2021-02-03 | 34,000 | -6,000 | 0.00 | 5,736,940,000 | 335,920 | 9.880 | 2021-02-01 |
| 687 | 2021-02-02 | 40,000 | -2,000 | 0.00 | 5,736,940,000 | 345,600 | 8.640 | 2021-01-29 |
| 688 | 2021-02-01 | 42,000 | 2,000 | 0.00 | 5,736,940,000 | 367,500 | 8.750 | 2021-01-28 |
| 689 | 2021-01-26 | 40,000 | -2,000 | 0.00 | 5,736,940,000 | 384,800 | 9.620 | 2021-01-22 |
| 690 | 2021-01-25 | 42,000 | -36,000 | 0.00 | 5,736,940,000 | 420,840 | 10.02 | 2021-01-21 |
| 691 | 2021-01-22 | 78,000 | -26,000 | 0.00 | 5,736,940,000 | 765,960 | 9.820 | 2021-01-20 |
| 692 | 2021-01-21 | 104,000 | -10,000 | 0.00 | 5,736,940,000 | 963,040 | 9.260 | 2021-01-19 |
| 693 | 2021-01-20 | 114,000 | 2,000 | 0.00 | 5,736,940,000 | 1,060,200 | 9.300 | 2021-01-18 |
| 694 | 2021-01-19 | 112,000 | 8,000 | 0.00 | 5,736,940,000 | 1,034,880 | 9.240 | 2021-01-15 |
| 695 | 2021-01-18 | 104,000 | -4,000 | 0.00 | 5,736,940,000 | 930,800 | 8.950 | 2021-01-14 |
| 696 | 2021-01-15 | 108,000 | 52,000 | 0.00 | 5,736,940,000 | 977,400 | 9.050 | 2021-01-13 |
| 697 | 2021-01-14 | 56,000 | 2,000 | 0.00 | 5,736,940,000 | 514,640 | 9.190 | 2021-01-12 |
| 698 | 2021-01-13 | 54,000 | 14,000 | 0.00 | 5,736,940,000 | 502,740 | 9.310 | 2021-01-11 |
| 699 | 2021-01-12 | 40,000 | -2,000 | 0.00 | 5,736,940,000 | 390,000 | 9.750 | 2021-01-08 |
| 700 | 2021-01-11 | 42,000 | 6,000 | 0.00 | 5,736,940,000 | 417,900 | 9.950 | 2021-01-07 |
| 701 | 2021-01-08 | 36,000 | -4,000 | 0.00 | 5,736,940,000 | 345,240 | 9.590 | 2021-01-06 |
| 702 | 2021-01-07 | 40,000 | 8,000 | 0.00 | 5,736,940,000 | 377,200 | 9.430 | 2021-01-05 |
| 703 | 2021-01-06 | 32,000 | -4,000 | 0.00 | 5,736,940,000 | 304,000 | 9.500 | 2021-01-04 |
| 704 | 2021-01-05 | 36,000 | -8,000 | 0.00 | 5,736,940,000 | 309,240 | 8.590 | 2020-12-30 |
| 705 | 2021-01-04 | 44,000 | -2,000 | 0.00 | 5,736,940,000 | 370,040 | 8.410 | 2020-12-29 |
| 706 | 2020-12-30 | 46,000 | 10,000 | 0.00 | 5,736,940,000 | 397,900 | 8.650 | 2020-12-28 |
| 707 | 2020-12-29 | 36,000 | -22,000 | 0.00 | 5,736,940,000 | 290,880 | 8.080 | 2020-12-23 |
| 708 | 2020-12-28 | 58,000 | 6,000 | 0.00 | 5,736,940,000 | 469,220 | 8.090 | 2020-12-22 |
| 709 | 2020-12-22 | 52,000 | 10,000 | 0.00 | 5,736,940,000 | 426,400 | 8.200 | 2020-12-18 |
| 710 | 2020-12-21 | 42,000 | 2,000 | 0.00 | 5,736,940,000 | 326,340 | 7.770 | 2020-12-17 |
| 711 | 2020-12-18 | 40,000 | -2,000 | 0.00 | 5,736,940,000 | 291,600 | 7.290 | 2020-12-16 |
| 712 | 2020-12-17 | 42,000 | -6,000 | 0.00 | 5,736,940,000 | 300,720 | 7.160 | 2020-12-15 |
| 713 | 2020-12-14 | 48,000 | -6,000 | 0.00 | 5,736,940,000 | 350,880 | 7.310 | 2020-12-10 |
| 714 | 2020-12-11 | 54,000 | 2,000 | 0.00 | 5,736,940,000 | 400,680 | 7.420 | 2020-12-09 |
| 715 | 2020-12-10 | 52,000 | 4,000 | 0.00 | 5,736,940,000 | 394,680 | 7.590 | 2020-12-08 |
| 716 | 2020-12-09 | 48,000 | 2,000 | 0.00 | 5,736,940,000 | 361,920 | 7.540 | 2020-12-07 |
| 717 | 2020-12-07 | 46,000 | 4,000 | 0.00 | 5,736,940,000 | 347,300 | 7.550 | 2020-12-03 |
| 718 | 2020-12-03 | 42,000 | -4,000 | 0.00 | 5,736,940,000 | 329,280 | 7.840 | 2020-12-01 |
| 719 | 2020-12-02 | 46,000 | -2,000 | 0.00 | 5,736,940,000 | 355,580 | 7.730 | 2020-11-30 |
| 720 | 2020-12-01 | 48,000 | 4,000 | 0.00 | 5,736,940,000 | 362,400 | 7.550 | 2020-11-27 |
| 721 | 2020-11-30 | 44,000 | -8,000 | 0.00 | 5,736,940,000 | 336,160 | 7.640 | 2020-11-26 |
| 722 | 2020-11-27 | 52,000 | 10,000 | 0.00 | 5,736,940,000 | 379,080 | 7.290 | 2020-11-25 |
| 723 | 2020-11-26 | 42,000 | 6,000 | 0.00 | 5,736,940,000 | 327,180 | 7.790 | 2020-11-24 |
| 724 | 2020-11-25 | 36,000 | 2,000 | 0.00 | 5,736,940,000 | 289,440 | 8.040 | 2020-11-23 |
| 725 | 2020-11-23 | 34,000 | 2,000 | 0.00 | 5,736,940,000 | 245,820 | 7.230 | 2020-11-19 |
| 726 | 2020-11-19 | 32,000 | 4,000 | 0.00 | 5,736,940,000 | 227,520 | 7.110 | 2020-11-17 |
| 727 | 2020-11-18 | 28,000 | -14,000 | 0.00 | 5,736,940,000 | 201,600 | 7.200 | 2020-11-16 |
| 728 | 2020-11-17 | 42,000 | 16,000 | 0.00 | 5,736,940,000 | 276,360 | 6.580 | 2020-11-13 |
| 729 | 2020-11-13 | 26,000 | -10,000 | 0.00 | 5,736,940,000 | 167,700 | 6.450 | 2020-11-11 |
| 730 | 2020-11-12 | 36,000 | -10,000 | 0.00 | 5,736,940,000 | 237,600 | 6.600 | 2020-11-10 |
| 731 | 2020-11-11 | 46,000 | -18,000 | 0.00 | 5,736,940,000 | 317,400 | 6.900 | 2020-11-09 |
| 732 | 2020-11-10 | 64,000 | 26,000 | 0.00 | 5,736,940,000 | 427,520 | 6.680 | 2020-11-06 |
| 733 | 2020-11-09 | 38,000 | -2,000 | 0.00 | 5,736,940,000 | 237,880 | 6.260 | 2020-11-05 |
| 734 | 2020-11-06 | 40,000 | -16,000 | 0.00 | 5,736,940,000 | 250,000 | 6.250 | 2020-11-04 |
| 735 | 2020-11-05 | 56,000 | 6,000 | 0.00 | 5,736,940,000 | 347,760 | 6.210 | 2020-11-03 |
| 736 | 2020-11-04 | 50,000 | 12,000 | 0.00 | 5,736,940,000 | 302,500 | 6.050 | 2020-11-02 |
| 737 | 2020-10-30 | 38,000 | -30,000 | 0.00 | 5,736,940,000 | 220,400 | 5.800 | 2020-10-28 |
| 738 | 2020-10-29 | 68,000 | 26,000 | 0.00 | 5,736,940,000 | 396,440 | 5.830 | 2020-10-27 |
| 739 | 2020-10-28 | 42,000 | -96,000 | 0.00 | 5,736,940,000 | 243,600 | 5.800 | 2020-10-23 |
| 740 | 2020-10-27 | 138,000 | -4,000 | 0.00 | 5,736,940,000 | 816,960 | 5.920 | 2020-10-22 |
| 741 | 2020-10-23 | 142,000 | -18,000 | 0.00 | 5,736,940,000 | 832,120 | 5.860 | 2020-10-21 |
| 742 | 2020-10-21 | 160,000 | 20,000 | 0.00 | 5,736,940,000 | 881,600 | 5.510 | 2020-10-19 |
| 743 | 2020-10-20 | 140,000 | 38,000 | 0.00 | 5,736,940,000 | 785,400 | 5.610 | 2020-10-16 |
| 744 | 2020-10-19 | 102,000 | 14,000 | 0.00 | 5,736,940,000 | 563,040 | 5.520 | 2020-10-15 |
| 745 | 2020-10-16 | 88,000 | -84,000 | 0.00 | 5,736,940,000 | 481,360 | 5.470 | 2020-10-14 |
| 746 | 2020-10-15 | 172,000 | 16,000 | 0.00 | 5,736,940,000 | 935,680 | 5.440 | 2020-10-12 |
| 747 | 2020-10-14 | 156,000 | -58,000 | 0.00 | 5,736,940,000 | 815,880 | 5.230 | 2020-10-09 |
| 748 | 2020-10-12 | 214,000 | 4,000 | 0.00 | 5,736,940,000 | 1,117,080 | 5.220 | 2020-10-08 |
| 749 | 2020-10-09 | 210,000 | -2,000 | 0.00 | 5,736,940,000 | 1,083,600 | 5.160 | 2020-10-07 |
| 750 | 2020-10-06 | 212,000 | -56,000 | 0.00 | 5,736,940,000 | 1,038,800 | 4.900 | 2020-09-30 |
| 751 | 2020-10-05 | 268,000 | 56,000 | 0.00 | 5,736,940,000 | 1,318,560 | 4.920 | 2020-09-29 |
| 752 | 2020-09-29 | 212,000 | 2,000 | 0.00 | 5,736,940,000 | 1,049,400 | 4.950 | 2020-09-25 |
| 753 | 2020-09-28 | 210,000 | -8,000 | 0.00 | 5,736,940,000 | 1,026,900 | 4.890 | 2020-09-24 |
| 754 | 2020-09-24 | 218,000 | -4,000 | 0.00 | 5,736,940,000 | 1,183,740 | 5.430 | 2020-09-22 |
| 755 | 2020-09-23 | 222,000 | 48,000 | 0.00 | 5,736,940,000 | 1,287,600 | 5.800 | 2020-09-21 |
| 756 | 2020-09-22 | 174,000 | 6,000 | 0.00 | 5,736,940,000 | 1,028,340 | 5.910 | 2020-09-18 |
| 757 | 2020-09-21 | 168,000 | 4,000 | 0.00 | 5,736,940,000 | 935,760 | 5.570 | 2020-09-17 |
| 758 | 2020-09-18 | 164,000 | 4,000 | 0.00 | 5,736,940,000 | 924,960 | 5.640 | 2020-09-16 |
| 759 | 2020-09-16 | 160,000 | -6,000 | 0.00 | 5,736,940,000 | 894,400 | 5.590 | 2020-09-14 |
| 760 | 2020-09-15 | 166,000 | 94,000 | 0.00 | 5,736,940,000 | 896,400 | 5.400 | 2020-09-11 |
| 761 | 2020-09-14 | 72,000 | 4,000 | 0.00 | 5,736,940,000 | 396,000 | 5.500 | 2020-09-10 |
| 762 | 2020-09-11 | 68,000 | -4,000 | 0.00 | 5,736,940,000 | 354,960 | 5.220 | 2020-09-09 |
| 763 | 2020-09-10 | 72,000 | -12,000 | 0.00 | 5,736,940,000 | 389,520 | 5.410 | 2020-09-08 |
| 764 | 2020-09-09 | 84,000 | 10,000 | 0.00 | 5,736,940,000 | 483,000 | 5.750 | 2020-09-07 |
| 765 | 2020-09-08 | 74,000 | 32,000 | 0.00 | 5,736,940,000 | 425,500 | 5.750 | 2020-09-04 |
| 766 | 2020-09-04 | 42,000 | -86,000 | 0.00 | 5,736,940,000 | 238,980 | 5.690 | 2020-09-02 |
| 767 | 2020-09-03 | 128,000 | -2,000 | 0.00 | 5,736,940,000 | 718,080 | 5.610 | 2020-09-01 |
| 768 | 2020-09-02 | 130,000 | 62,000 | 0.00 | 5,736,940,000 | 687,700 | 5.290 | 2020-08-31 |
| 769 | 2020-08-31 | 68,000 | -6,000 | 0.00 | 5,736,940,000 | 357,000 | 5.250 | 2020-08-27 |
| 770 | 2020-08-28 | 74,000 | 40,000 | 0.00 | 5,736,940,000 | 384,060 | 5.190 | 2020-08-26 |
| 771 | 2020-08-27 | 34,000 | -50,000 | 0.00 | 5,736,940,000 | 180,880 | 5.320 | 2020-08-25 |
| 772 | 2020-08-26 | 84,000 | 8,000 | 0.00 | 5,736,940,000 | 437,640 | 5.210 | 2020-08-24 |
| 773 | 2020-08-25 | 76,000 | 20,000 | 0.00 | 5,736,940,000 | 379,240 | 4.990 | 2020-08-21 |
| 774 | 2020-08-21 | 56,000 | 4,000 | 0.00 | 5,736,940,000 | 285,040 | 5.090 | 2020-08-19 |
| 775 | 2020-08-20 | 52,000 | 18,000 | 0.00 | 5,736,940,000 | 268,320 | 5.160 | 2020-08-18 |
| 776 | 2020-08-19 | 34,000 | 2,000 | 0.00 | 5,736,940,000 | 164,220 | 4.830 | 2020-08-17 |
| 777 | 2020-08-18 | 32,000 | -2,000 | 0.00 | 5,736,940,000 | 148,160 | 4.630 | 2020-08-14 |
| 778 | 2020-08-17 | 34,000 | -38,000 | 0.00 | 5,736,940,000 | 155,720 | 4.580 | 2020-08-13 |
| 779 | 2020-08-14 | 72,000 | 38,000 | 0.00 | 5,736,940,000 | 331,200 | 4.600 | 2020-08-12 |
| 780 | 2020-08-13 | 34,000 | -58,000 | 0.00 | 5,736,940,000 | 166,940 | 4.910 | 2020-08-11 |
| 781 | 2020-08-12 | 92,000 | 12,000 | 0.00 | 5,736,940,000 | 473,800 | 5.150 | 2020-08-10 |
| 782 | 2020-08-11 | 80,000 | -28,000 | 0.00 | 5,736,940,000 | 436,000 | 5.450 | 2020-08-07 |
| 783 | 2020-08-10 | 108,000 | 30,000 | 0.00 | 5,736,940,000 | 568,080 | 5.260 | 2020-08-06 |
| 784 | 2020-08-06 | 78,000 | -2,000 | 0.00 | 5,736,940,000 | 370,500 | 4.750 | 2020-08-04 |
| 785 | 2020-08-05 | 80,000 | -48,000 | 0.00 | 5,736,940,000 | 380,000 | 4.750 | 2020-08-03 |
| 786 | 2020-08-04 | 128,000 | -10,000 | 0.00 | 5,736,940,000 | 615,680 | 4.810 | 2020-07-31 |
| 787 | 2020-08-03 | 138,000 | 4,000 | 0.00 | 5,736,940,000 | 634,800 | 4.600 | 2020-07-30 |
| 788 | 2020-07-31 | 134,000 | 8,000 | 0.00 | 5,736,940,000 | 636,500 | 4.750 | 2020-07-29 |
| 789 | 2020-07-30 | 126,000 | 2,000 | 0.00 | 5,736,940,000 | 594,720 | 4.720 | 2020-07-28 |
| 790 | 2020-07-29 | 124,000 | 100,000 | 0.00 | 5,736,940,000 | 620,000 | 5.000 | 2020-07-27 |
| 791 | 2020-07-28 | 24,000 | 8,000 | 0.00 | 5,736,940,000 | 112,320 | 4.680 | 2020-07-24 |
| 792 | 2020-07-24 | 16,000 | -8,000 | 0.00 | 5,736,940,000 | 77,120 | 4.820 | 2020-07-22 |
| 793 | 2020-07-23 | 24,000 | -2,000 | 0.00 | 5,736,940,000 | 114,000 | 4.750 | 2020-07-21 |
| 794 | 2020-07-22 | 26,000 | 4,000 | 0.00 | 5,736,940,000 | 122,200 | 4.700 | 2020-07-20 |
| 795 | 2020-07-15 | 22,000 | 2,000 | 0.00 | 5,736,940,000 | 110,000 | 5.000 | 2020-07-13 |
| 796 | 2020-07-14 | 20,000 | -2,000 | 0.00 | 5,736,940,000 | 95,000 | 4.750 | 2020-07-10 |
| 797 | 2020-07-13 | 22,000 | 10,000 | 0.00 | 5,736,940,000 | 108,460 | 4.930 | 2020-07-09 |
| 798 | 2020-07-10 | 12,000 | -6,000 | 0.00 | 5,736,940,000 | 55,920 | 4.660 | 2020-07-08 |
| 799 | 2020-07-09 | 18,000 | 2,000 | 0.00 | 5,736,940,000 | 75,240 | 4.180 | 2020-07-07 |
| 800 | 2020-07-08 | 16,000 | 10,000 | 0.00 | 5,736,940,000 | 67,680 | 4.230 | 2020-07-06 |
| 801 | 2020-07-07 | 6,000 | -2,000 | 0.00 | 5,736,940,000 | 22,860 | 3.810 | 2020-07-03 |
| 802 | 2020-07-06 | 8,000 | 2,000 | 0.00 | 5,736,940,000 | 30,080 | 3.760 | 2020-07-02 |
| 803 | 2020-07-03 | 6,000 | -56,000 | 0.00 | 5,736,940,000 | 21,660 | 3.610 | 2020-06-30 |
| 804 | 2020-06-30 | 62,000 | -54,000 | 0.00 | 5,736,940,000 | 218,860 | 3.530 | 2020-06-26 |
| 805 | 2020-06-24 | 116,000 | -2,000 | 0.00 | 5,736,940,000 | 396,720 | 3.420 | 2020-06-22 |
| 806 | 2020-06-22 | 118,000 | 70,000 | 0.00 | 5,736,940,000 | 396,480 | 3.360 | 2020-06-18 |
| 807 | 2020-06-19 | 48,000 | 8,000 | 0.00 | 5,736,940,000 | 153,120 | 3.190 | 2020-06-17 |
| 808 | 2020-06-18 | 40,000 | 2,000 | 0.00 | 5,736,940,000 | 127,200 | 3.180 | 2020-06-16 |
| 809 | 2020-06-17 | 38,000 | 4,000 | 0.00 | 5,736,940,000 | 121,980 | 3.210 | 2020-06-15 |
| 810 | 2020-06-16 | 34,000 | -102,000 | 0.00 | 5,736,940,000 | 114,240 | 3.360 | 2020-06-12 |
| 811 | 2020-06-15 | 136,000 | 24,000 | 0.00 | 5,736,940,000 | 463,760 | 3.410 | 2020-06-11 |
| 812 | 2020-06-12 | 112,000 | 102,000 | 0.00 | 5,736,940,000 | 375,200 | 3.350 | 2020-06-10 |
| 813 | 2020-06-09 | 10,000 | 4,000 | 0.00 | 5,736,940,000 | 31,400 | 3.140 | 2020-06-05 |
| 814 | 2020-06-03 | 6,000 | -2,000 | 0.00 | 5,736,940,000 | 19,140 | 3.190 | 2020-06-01 |
| 815 | 2020-06-02 | 8,000 | 2,000 | 0.00 | 5,736,940,000 | 24,800 | 3.100 | 2020-05-29 |
| 816 | 2020-06-01 | 6,000 | -2,000 | 0.00 | 5,736,940,000 | 18,960 | 3.160 | 2020-05-28 |
| 817 | 2020-05-29 | 8,000 | 2,000 | 0.00 | 5,736,940,000 | 24,800 | 3.100 | 2020-05-27 |
| 818 | 2020-05-28 | 6,000 | -2,000 | 0.00 | 5,736,940,000 | 18,900 | 3.150 | 2020-05-26 |
| 819 | 2020-05-27 | 8,000 | -68,000 | 0.00 | 5,736,940,000 | 24,960 | 3.120 | 2020-05-25 |
| 820 | 2020-05-25 | 76,000 | 34,000 | 0.00 | 5,736,940,000 | 253,080 | 3.330 | 2020-05-21 |
| 821 | 2020-05-22 | 42,000 | -34,000 | 0.00 | 5,736,940,000 | 145,320 | 3.460 | 2020-05-20 |
| 822 | 2020-05-21 | 76,000 | -2,000 | 0.00 | 5,736,940,000 | 256,120 | 3.370 | 2020-05-19 |
| 823 | 2020-05-15 | 78,000 | -2,000 | 0.00 | 5,736,940,000 | 248,040 | 3.180 | 2020-05-13 |
| 824 | 2020-05-14 | 80,000 | 2,000 | 0.00 | 5,736,940,000 | 252,800 | 3.160 | 2020-05-12 |
| 825 | 2020-05-12 | 78,000 | -40,000 | 0.00 | 5,736,940,000 | 258,960 | 3.320 | 2020-05-08 |
| 826 | 2020-05-08 | 118,000 | -8,000 | 0.00 | 5,736,940,000 | 384,680 | 3.260 | 2020-05-06 |
| 827 | 2020-05-07 | 126,000 | 6,000 | 0.00 | 5,736,940,000 | 410,760 | 3.260 | 2020-05-05 |
| 828 | 2020-05-05 | 120,000 | 20,000 | 0.00 | 5,736,940,000 | 384,000 | 3.200 | 2020-04-29 |
| 829 | 2020-05-04 | 100,000 | 2,000 | 0.00 | 5,736,940,000 | 320,000 | 3.200 | 2020-04-28 |
| 830 | 2020-04-29 | 98,000 | 2,000 | 0.00 | 5,736,940,000 | 324,380 | 3.310 | 2020-04-27 |
| 831 | 2020-04-28 | 96,000 | -6,000 | 0.00 | 5,736,940,000 | 334,080 | 3.480 | 2020-04-24 |
| 832 | 2020-04-27 | 102,000 | 4,000 | 0.00 | 5,736,940,000 | 348,840 | 3.420 | 2020-04-23 |
| 833 | 2020-04-22 | 98,000 | 76,000 | 0.00 | 5,736,940,000 | 326,340 | 3.330 | 2020-04-20 |
| 834 | 2020-04-21 | 22,000 | -50,000 | 0.00 | 5,736,940,000 | 72,600 | 3.300 | 2020-04-17 |
| 835 | 2020-04-20 | 72,000 | -8,000 | 0.00 | 5,736,940,000 | 239,040 | 3.320 | 2020-04-16 |
| 836 | 2020-04-17 | 80,000 | 12,000 | 0.00 | 5,736,940,000 | 260,800 | 3.260 | 2020-04-15 |
| 837 | 2020-04-15 | 68,000 | -2,000 | 0.00 | 5,736,940,000 | 212,160 | 3.120 | 2020-04-09 |
| 838 | 2020-04-09 | 70,000 | -10,000 | 0.00 | 5,736,940,000 | 218,400 | 3.120 | 2020-04-07 |
| 839 | 2020-04-08 | 80,000 | -2,000 | 0.00 | 5,736,940,000 | 233,600 | 2.920 | 2020-04-06 |
| 840 | 2020-04-06 | 82,000 | -10,000 | 0.00 | 5,736,940,000 | 239,440 | 2.920 | 2020-04-02 |
| 841 | 2020-04-03 | 92,000 | 10,000 | 0.00 | 5,736,940,000 | 262,200 | 2.850 | 2020-04-01 |
| 842 | 2020-04-01 | 82,000 | -16,000 | 0.00 | 5,736,940,000 | 236,980 | 2.890 | 2020-03-30 |
| 843 | 2020-03-31 | 98,000 | -2,000 | 0.00 | 5,736,940,000 | 280,280 | 2.860 | 2020-03-27 |
| 844 | 2020-03-30 | 100,000 | 28,000 | 0.00 | 5,736,940,000 | 288,000 | 2.880 | 2020-03-26 |
| 845 | 2020-03-27 | 72,000 | 70,000 | 0.00 | 5,736,940,000 | 210,240 | 2.920 | 2020-03-25 |
| 846 | 2020-03-10 | 2,000 | -4,000 | 0.00 | 5,736,940,000 | 6,940 | 3.470 | 2020-03-06 |
| 847 | 2020-03-04 | 6,000 | -2,000 | 0.00 | 5,736,940,000 | 21,120 | 3.520 | 2020-03-02 |
| 848 | 2020-02-26 | 8,000 | 2,000 | 0.00 | 5,736,940,000 | 30,800 | 3.850 | 2020-02-24 |
| 849 | 2020-02-25 | 6,000 | 2,000 | 0.00 | 5,736,940,000 | 23,280 | 3.880 | 2020-02-21 |
| 850 | 2020-02-24 | 4,000 | -8,000 | 0.00 | 5,736,940,000 | 15,320 | 3.830 | 2020-02-20 |
| 851 | 2020-02-19 | 12,000 | 8,000 | 0.00 | 5,736,940,000 | 46,680 | 3.890 | 2020-02-17 |
| 852 | 2020-02-13 | 4,000 | 4,000 | 0.00 | 5,736,940,000 | 14,520 | 3.630 | 2020-02-11 |
| 853 | 2020-02-06 | 0 | -40,000 | 0.00 | 5,736,940,000 | 0 | 3.410 | 2020-02-04 |
| 854 | 2020-01-29 | 40,000 | -2,000 | 0.00 | 5,736,940,000 | 154,000 | 3.850 | 2020-01-22 |
| 855 | 2020-01-13 | 42,000 | 34,000 | 0.00 | 5,736,940,000 | 170,100 | 4.050 | 2020-01-09 |
| 856 | 2020-01-10 | 8,000 | 6,000 | 0.00 | 5,736,940,000 | 32,640 | 4.080 | 2020-01-08 |
| 857 | 2020-01-08 | 2,000 | 2,000 | 0.00 | 5,736,940,000 | 8,200 | 4.100 | 2020-01-06 |
| 858 | 2020-01-03 | 0 | -4,000 | 0.00 | 5,736,940,000 | 0 | 3.840 | 2019-12-30 |
| 859 | 2019-12-16 | 4,000 | 2,000 | 0.00 | 5,736,940,000 | 12,960 | 3.240 | 2019-12-12 |
| 860 | 2019-12-12 | 2,000 | 2,000 | 0.00 | 5,736,940,000 | 6,360 | 3.180 | 2019-12-10 |
Copyright & disclaimer, Privacy policy