ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Hao Tian International Securities Limited 昊天國際證券有限公司
CCASSID: B01454
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 32.82 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 33.18 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 10,750 | 2,000 | 0.00 | 5,988,840,000 | 322,715 | 30.02 | 2025-11-04 |
| 4 | 2025-10-22 | 8,750 | 2,000 | 0.00 | 5,988,840,000 | 284,025 | 32.46 | 2025-10-20 |
| 5 | 2025-10-13 | 6,750 | -4,000 | 0.00 | 5,988,840,000 | 243,945 | 36.14 | 2025-10-09 |
| 6 | 2025-09-30 | 10,750 | -2,000 | 0.00 | 5,988,840,000 | 326,585 | 30.38 | 2025-09-26 |
| 7 | 2025-09-19 | 12,750 | 2,000 | 0.00 | 5,988,840,000 | 366,945 | 28.78 | 2025-09-17 |
| 8 | 2025-09-15 | 10,750 | -2,000 | 0.00 | 5,988,840,000 | 315,620 | 29.36 | 2025-09-11 |
| 9 | 2025-09-09 | 12,750 | -2,000 | 0.00 | 5,988,840,000 | 360,060 | 28.24 | 2025-09-05 |
| 10 | 2025-09-03 | 14,750 | -4,000 | 0.00 | 5,988,840,000 | 406,510 | 27.56 | 2025-09-01 |
| 11 | 2025-09-02 | 18,750 | -2,000 | 0.00 | 5,988,840,000 | 479,625 | 25.58 | 2025-08-29 |
| 12 | 2025-08-20 | 20,750 | 2,000 | 0.00 | 5,988,840,000 | 487,210 | 23.48 | 2025-08-18 |
| 13 | 2025-08-19 | 18,750 | -2,000 | 0.00 | 5,988,840,000 | 451,875 | 24.10 | 2025-08-15 |
| 14 | 2025-08-12 | 20,750 | -2,000 | 0.00 | 5,988,840,000 | 478,495 | 23.06 | 2025-08-08 |
| 15 | 2025-07-25 | 22,750 | -2,000 | 0.00 | 5,988,840,000 | 516,425 | 22.70 | 2025-07-23 |
| 16 | 2025-07-24 | 24,750 | -2,000 | 0.00 | 5,988,840,000 | 555,638 | 22.45 | 2025-07-22 |
| 17 | 2025-07-02 | 26,750 | -2,000 | 0.00 | 5,988,840,000 | 548,375 | 20.50 | 2025-06-27 |
| 18 | 2025-06-16 | 28,750 | -2,000 | 0.00 | 5,988,840,000 | 575,000 | 20.00 | 2025-06-12 |
| 19 | 2025-06-11 | 30,750 | 2,000 | 0.00 | 5,988,840,000 | 554,730 | 18.04 | 2025-06-09 |
| 20 | 2025-05-29 | 28,750 | 2,000 | 0.00 | 5,988,840,000 | 513,475 | 17.86 | 2025-05-27 |
| 21 | 2025-05-27 | 26,750 | -2,000 | 0.00 | 5,988,840,000 | 500,760 | 18.72 | 2025-05-23 |
| 22 | 2025-04-25 | 28,750 | 2,000 | 0.00 | 5,988,840,000 | 493,350 | 17.16 | 2025-04-23 |
| 23 | 2025-04-24 | 26,750 | -2,000 | 0.00 | 5,988,840,000 | 482,035 | 18.02 | 2025-04-22 |
| 24 | 2025-03-28 | 28,750 | -2,000 | 0.00 | 5,988,840,000 | 528,425 | 18.38 | 2025-03-26 |
| 25 | 2025-03-27 | 30,750 | -2,000 | 0.00 | 5,988,840,000 | 570,105 | 18.54 | 2025-03-25 |
| 26 | 2025-03-24 | 32,750 | -2,000 | 0.00 | 5,988,840,000 | 595,395 | 18.18 | 2025-03-20 |
| 27 | 2025-03-20 | 34,750 | -2,000 | 0.00 | 5,988,840,000 | 617,160 | 17.76 | 2025-03-18 |
| 28 | 2025-03-18 | 36,750 | -2,000 | 0.00 | 5,988,840,000 | 627,690 | 17.08 | 2025-03-14 |
| 29 | 2025-03-14 | 38,750 | -2,000 | 0.00 | 5,988,840,000 | 623,100 | 16.08 | 2025-03-12 |
| 30 | 2025-02-06 | 40,750 | 2,000 | 0.00 | 5,988,840,000 | 623,475 | 15.30 | 2025-02-04 |
| 31 | 2025-02-04 | 38,750 | -2,000 | 0.00 | 5,988,840,000 | 578,150 | 14.92 | 2025-01-27 |
| 32 | 2025-01-17 | 40,750 | 2,000 | 0.00 | 5,988,840,000 | 590,060 | 14.48 | 2025-01-15 |
| 33 | 2024-05-20 | 38,750 | -2,000 | 0.00 | 5,736,940,000 | 715,325 | 18.46 | 2024-05-16 |
| 34 | 2024-05-17 | 40,750 | -2,000 | 0.00 | 5,736,940,000 | 748,985 | 18.38 | 2024-05-14 |
| 35 | 2024-04-12 | 42,750 | -2,000 | 0.00 | 5,736,940,000 | 755,820 | 17.68 | 2024-04-10 |
| 36 | 2024-04-10 | 44,750 | -2,000 | 0.00 | 5,736,940,000 | 750,010 | 16.76 | 2024-04-08 |
| 37 | 2024-03-18 | 46,750 | -2,000 | 0.00 | 5,736,940,000 | 722,755 | 15.46 | 2024-03-14 |
| 38 | 2024-03-15 | 48,750 | -2,000 | 0.00 | 5,736,940,000 | 728,325 | 14.94 | 2024-03-13 |
| 39 | 2024-03-08 | 50,750 | -2,000 | 0.00 | 5,736,940,000 | 715,575 | 14.10 | 2024-03-06 |
| 40 | 2024-02-27 | 52,750 | -2,000 | 0.00 | 5,736,940,000 | 707,905 | 13.42 | 2024-02-23 |
| 41 | 2024-02-22 | 54,750 | -2,000 | 0.00 | 5,736,940,000 | 678,900 | 12.40 | 2024-02-20 |
| 42 | 2023-12-06 | 56,750 | -2,000 | 0.00 | 5,736,940,000 | 715,050 | 12.60 | 2023-12-04 |
| 43 | 2023-11-01 | 58,750 | -2,000 | 0.00 | 5,736,940,000 | 720,275 | 12.26 | 2023-10-30 |
| 44 | 2023-10-25 | 60,750 | 2,000 | 0.00 | 5,736,940,000 | 705,915 | 11.62 | 2023-10-20 |
| 45 | 2023-07-28 | 58,750 | -2,000 | 0.00 | 5,736,940,000 | 791,950 | 13.48 | 2023-07-26 |
| 46 | 2023-07-24 | 60,750 | -2,000 | 0.00 | 5,736,940,000 | 773,955 | 12.74 | 2023-07-20 |
| 47 | 2023-07-19 | 62,750 | -2,000 | 0.00 | 5,736,940,000 | 803,200 | 12.80 | 2023-07-14 |
| 48 | 2023-04-13 | 64,750 | -2,000 | 0.00 | 5,736,940,000 | 910,385 | 14.06 | 2023-04-11 |
| 49 | 2023-01-04 | 66,750 | 2,000 | 0.00 | 5,736,940,000 | 706,215 | 10.58 | 2022-12-30 |
| 50 | 2022-12-13 | 64,750 | -2,000 | 0.00 | 5,736,940,000 | 729,085 | 11.26 | 2022-12-09 |
| 51 | 2022-05-20 | 66,750 | 2,000 | 0.00 | 5,736,940,000 | 686,190 | 10.28 | 2022-05-18 |
| 52 | 2022-04-22 | 64,750 | 2,000 | 0.00 | 5,736,940,000 | 808,080 | 12.48 | 2022-04-20 |
| 53 | 2022-04-07 | 62,750 | -2,000 | 0.00 | 5,736,940,000 | 803,200 | 12.80 | 2022-04-04 |
| 54 | 2022-03-31 | 64,750 | -2,000 | 0.00 | 5,736,940,000 | 802,900 | 12.40 | 2022-03-29 |
| 55 | 2022-03-25 | 66,750 | -2,000 | 0.00 | 5,736,940,000 | 788,985 | 11.82 | 2022-03-23 |
| 56 | 2022-03-07 | 68,750 | -2,000 | 0.00 | 5,736,940,000 | 838,750 | 12.20 | 2022-03-03 |
| 57 | 2022-02-11 | 70,750 | -2,000 | 0.00 | 5,736,940,000 | 776,835 | 10.98 | 2022-02-09 |
| 58 | 2021-11-15 | 72,750 | -15,000 | 0.00 | 5,736,940,000 | 784,245 | 10.78 | 2021-11-11 |
| 59 | 2021-10-15 | 87,750 | -2,000 | 0.00 | 5,736,940,000 | 903,825 | 10.30 | 2021-10-11 |
| 60 | 2021-10-08 | 89,750 | 2,000 | 0.00 | 5,736,940,000 | 828,393 | 9.230 | 2021-10-06 |
| 61 | 2021-07-27 | 87,750 | -6,000 | 0.00 | 5,736,940,000 | 928,395 | 10.58 | 2021-07-23 |
| 62 | 2021-07-05 | 93,750 | -6,000 | 0.00 | 5,736,940,000 | 978,750 | 10.44 | 2021-06-30 |
| 63 | 2021-06-22 | 99,750 | 2,000 | 0.00 | 5,736,940,000 | 992,513 | 9.950 | 2021-06-18 |
| 64 | 2021-06-08 | 97,750 | 4,000 | 0.00 | 5,736,940,000 | 1,096,755 | 11.22 | 2021-06-04 |
| 65 | 2021-06-01 | 93,750 | -6,000 | 0.00 | 5,736,940,000 | 1,126,875 | 12.02 | 2021-05-28 |
| 66 | 2021-05-26 | 99,750 | 2,000 | 0.00 | 5,736,940,000 | 1,107,225 | 11.10 | 2021-05-24 |
| 67 | 2021-05-24 | 97,750 | 4,000 | 0.00 | 5,736,940,000 | 1,149,540 | 11.76 | 2021-05-20 |
| 68 | 2021-05-17 | 93,750 | 2,000 | 0.00 | 5,736,940,000 | 1,089,375 | 11.62 | 2021-05-13 |
| 69 | 2021-05-12 | 91,750 | -2,000 | 0.00 | 5,736,940,000 | 1,220,275 | 13.30 | 2021-05-10 |
| 70 | 2021-05-06 | 93,750 | -2,000 | 0.00 | 5,736,940,000 | 1,141,875 | 12.18 | 2021-05-04 |
| 71 | 2021-04-19 | 95,750 | -2,000 | 0.00 | 5,736,940,000 | 1,018,780 | 10.64 | 2021-04-15 |
| 72 | 2021-02-17 | 97,750 | -2,000 | 0.00 | 5,736,940,000 | 1,122,170 | 11.48 | 2021-02-10 |
| 73 | 2021-02-10 | 99,750 | -15,000 | 0.00 | 5,736,940,000 | 1,001,490 | 10.04 | 2021-02-08 |
| 74 | 2021-02-02 | 114,750 | 15,000 | 0.00 | 5,736,940,000 | 991,440 | 8.640 | 2021-01-29 |
| 75 | 2020-11-20 | 99,750 | -2,000 | 0.00 | 5,736,940,000 | 738,150 | 7.400 | 2020-11-18 |
| 76 | 2020-11-10 | 101,750 | -2,000 | 0.00 | 5,736,940,000 | 679,690 | 6.680 | 2020-11-06 |
| 77 | 2020-11-05 | 103,750 | -2,000 | 0.00 | 5,736,940,000 | 644,288 | 6.210 | 2020-11-03 |
| 78 | 2020-09-07 | 105,750 | -4,000 | 0.00 | 5,736,940,000 | 613,350 | 5.800 | 2020-09-03 |
| 79 | 2020-09-03 | 109,750 | -4,000 | 0.00 | 5,736,940,000 | 615,698 | 5.610 | 2020-09-01 |
| 80 | 2020-08-11 | 113,750 | -4,000 | 0.00 | 5,736,940,000 | 619,938 | 5.450 | 2020-08-07 |
| 81 | 2020-08-10 | 117,750 | -4,000 | 0.00 | 5,736,940,000 | 619,365 | 5.260 | 2020-08-06 |
| 82 | 2020-03-26 | 121,750 | -2,000 | 0.00 | 5,736,940,000 | 334,813 | 2.750 | 2020-03-24 |
| 83 | 2020-03-25 | 123,750 | 100,750 | 0.00 | 5,736,940,000 | 315,563 | 2.550 | 2020-03-23 |
| 84 | 2020-03-20 | 23,000 | 2,000 | 0.00 | 5,736,940,000 | 56,580 | 2.460 | 2020-03-18 |
| 85 | 2019-06-24 | 21,000 | -6,000 | 0.00 | 5,736,940,000 | 66,780 | 3.180 | 2019-06-20 |
| 86 | 2018-10-29 | 27,000 | -238,000 | 0.00 | 5,736,940,000 | 80,460 | 2.980 | 2018-10-25 |
| 87 | 2018-10-26 | 265,000 | 138,000 | 0.00 | 5,736,940,000 | 776,450 | 2.930 | 2018-10-24 |
| 88 | 2018-10-25 | 127,000 | 100,000 | 0.00 | 5,736,940,000 | 374,650 | 2.950 | 2018-10-23 |
| 89 | 2018-01-10 | 27,000 | -10,000 | 0.00 | 5,736,940,000 | 93,150 | 3.450 | 2018-01-08 |
| 90 | 2018-01-09 | 37,000 | 10,000 | 0.00 | 5,736,940,000 | 120,620 | 3.260 | 2018-01-05 |
| 91 | 2017-02-13 | 27,000 | -10,000 | 0.00 | 5,736,940,000 | 79,110 | 2.930 | 2017-02-09 |
| 92 | 2017-02-10 | 37,000 | 10,000 | 0.00 | 5,736,940,000 | 106,930 | 2.890 | 2017-02-08 |
| 93 | 2017-02-07 | 27,000 | -20,000 | 0.00 | 5,736,940,000 | 73,980 | 2.740 | 2017-02-03 |
| 94 | 2017-01-25 | 47,000 | 10,000 | 0.00 | 5,736,940,000 | 126,430 | 2.690 | 2017-01-23 |
| 95 | 2017-01-13 | 37,000 | 10,000 | 0.00 | 5,736,940,000 | 96,570 | 2.610 | 2017-01-11 |
| 96 | 2016-09-09 | 27,000 | -10,000 | 0.00 | 5,736,940,000 | 72,630 | 2.690 | 2016-09-07 |
| 97 | 2016-09-08 | 37,000 | 10,000 | 0.00 | 5,736,940,000 | 98,790 | 2.670 | 2016-09-06 |
| 98 | 2016-07-08 | 27,000 | -3,000 | 0.00 | 5,769,010,000 | 75,870 | 2.810 | 2016-07-06 |
| 99 | 2016-04-13 | 30,000 | -10,000 | 0.00 | 5,769,010,000 | 75,000 | 2.500 | 2016-04-11 |
| 100 | 2016-04-08 | 40,000 | 10,000 | 0.00 | 5,769,010,000 | 92,400 | 2.310 | 2016-04-06 |
| 101 | 2016-03-17 | 30,000 | -10,000 | 0.00 | 5,769,010,000 | 74,700 | 2.490 | 2016-03-15 |
| 102 | 2016-03-16 | 40,000 | 10,000 | 0.00 | 5,769,010,000 | 100,000 | 2.500 | 2016-03-14 |
| 103 | 2014-08-14 | 30,000 | -4,000 | 0.00 | 5,842,052,000 | 64,500 | 2.150 | 2014-08-12 |
| 104 | 2014-08-01 | 34,000 | -6,000 | 0.00 | 5,842,052,000 | 65,280 | 1.920 | 2014-07-30 |
| 105 | 2013-04-23 | 40,000 | -2,000 | 0.00 | 6,008,160,000 | 91,600 | 2.290 | 2013-04-19 |
| 106 | 2013-02-07 | 42,000 | 4,000 | 0.00 | 6,008,160,000 | 123,060 | 2.930 | 2013-02-05 |
| 107 | 2012-12-06 | 38,000 | 10,000 | 0.00 | 6,008,160,000 | 116,280 | 3.060 | 2012-12-04 |
| 108 | 2012-11-22 | 28,000 | -4,000 | 0.00 | 6,008,160,000 | 87,360 | 3.120 | 2012-11-20 |
| 109 | 2012-11-20 | 32,000 | 6,000 | 0.00 | 6,008,160,000 | 98,880 | 3.090 | 2012-11-16 |
| 110 | 2012-10-22 | 26,000 | -15,000 | 0.00 | 6,008,160,000 | 83,980 | 3.230 | 2012-10-18 |
| 111 | 2012-10-11 | 41,000 | -20,000 | 0.00 | 6,008,160,000 | 127,100 | 3.100 | 2012-10-09 |
| 112 | 2012-10-10 | 61,000 | -10,000 | 0.00 | 6,008,160,000 | 188,490 | 3.090 | 2012-10-08 |
| 113 | 2012-10-09 | 71,000 | 20,000 | 0.00 | 6,008,160,000 | 230,040 | 3.240 | 2012-10-05 |
| 114 | 2012-09-28 | 51,000 | 2,000 | 0.00 | 6,008,160,000 | 154,530 | 3.030 | 2012-09-26 |
| 115 | 2012-09-25 | 49,000 | -10,000 | 0.00 | 6,008,160,000 | 153,370 | 3.130 | 2012-09-21 |
| 116 | 2012-09-21 | 59,000 | 20,000 | 0.00 | 6,008,160,000 | 188,210 | 3.190 | 2012-09-19 |
| 117 | 2012-08-01 | 39,000 | -10,000 | 0.00 | 6,008,160,000 | 95,160 | 2.440 | 2012-07-30 |
| 118 | 2012-07-26 | 49,000 | 10,000 | 0.00 | 6,008,160,000 | 113,190 | 2.310 | 2012-07-24 |
| 119 | 2012-06-11 | 39,000 | -10,000 | 0.00 | 6,008,160,000 | 107,640 | 2.760 | 2012-06-07 |
| 120 | 2012-05-04 | 49,000 | 10,000 | 0.00 | 6,008,160,000 | 127,400 | 2.600 | 2012-05-02 |
| 121 | 2012-01-26 | 39,000 | -50,000 | 0.00 | 6,008,160,000 | 132,600 | 3.400 | 2012-01-19 |
| 122 | 2012-01-20 | 89,000 | -50,000 | 0.00 | 6,008,160,000 | 299,930 | 3.370 | 2012-01-18 |
| 123 | 2012-01-19 | 139,000 | 100,000 | 0.00 | 6,008,160,000 | 476,770 | 3.430 | 2012-01-17 |
| 124 | 2011-08-11 | 39,000 | -38,000 | 0.00 | 6,008,160,000 | 135,720 | 3.480 | 2011-08-09 |
| 125 | 2011-08-09 | 77,000 | 22,000 | 0.00 | 6,008,160,000 | 294,140 | 3.820 | 2011-08-05 |
| 126 | 2011-08-05 | 55,000 | 20,000 | 0.00 | 6,008,160,000 | 232,100 | 4.220 | 2011-08-03 |
| 127 | 2011-07-28 | 35,000 | -10,000 | 0.00 | 6,008,160,000 | 152,600 | 4.360 | 2011-07-26 |
| 128 | 2011-07-26 | 45,000 | 10,000 | 0.00 | 6,008,160,000 | 190,800 | 4.240 | 2011-07-22 |
| 129 | 2011-07-21 | 35,000 | -4,000 | 0.00 | 6,008,160,000 | 158,900 | 4.540 | 2011-07-19 |
| 130 | 2011-06-30 | 39,000 | 13,000 | 0.00 | 6,008,160,000 | 150,540 | 3.860 | 2011-06-28 |
| 131 | 2011-06-13 | 26,000 | -13,000 | 0.00 | 4,005,440,000 | 98,982 | 3.807 | 2011-06-09 |
| 132 | 2011-03-21 | 39,000 | 3,000 | 0.00 | 6,008,160,000 | 155,220 | 3.980 | 2011-03-17 |
| 133 | 2011-03-08 | 36,000 | -3,000 | 0.00 | 6,008,160,000 | 156,492 | 4.347 | 2011-03-04 |
| 134 | 2011-02-10 | 39,000 | 3,000 | 0.00 | 6,008,160,000 | 157,053 | 4.027 | 2011-02-08 |
| 135 | 2011-01-20 | 36,000 | 6,000 | 0.00 | 6,008,160,000 | 161,280 | 4.480 | 2011-01-18 |
| 136 | 2010-12-20 | 30,000 | 15,000 | 0.00 | 6,008,160,000 | 141,000 | 4.700 | 2010-12-16 |
| 137 | 2010-12-09 | 15,000 | -9,000 | 0.00 | 6,008,160,000 | 75,900 | 5.060 | 2010-12-07 |
| 138 | 2010-12-02 | 24,000 | -9,000 | 0.00 | 6,008,160,000 | 116,640 | 4.860 | 2010-11-30 |
| 139 | 2010-11-30 | 33,000 | 9,000 | 0.00 | 6,008,160,000 | 157,509 | 4.773 | 2010-11-26 |
| 140 | 2010-11-26 | 24,000 | 9,000 | 0.00 | 6,008,160,000 | 115,992 | 4.833 | 2010-11-24 |
| 141 | 2010-10-20 | 15,000 | -15,000 | 0.00 | 6,008,160,000 | 74,595 | 4.973 | 2010-10-18 |
| 142 | 2010-10-19 | 30,000 | -75,000 | 0.00 | 6,008,160,000 | 156,600 | 5.220 | 2010-10-15 |
| 143 | 2010-10-18 | 105,000 | -75,000 | 0.00 | 6,008,160,000 | 555,765 | 5.293 | 2010-10-14 |
| 144 | 2010-10-13 | 180,000 | 150,000 | 0.00 | 6,008,160,000 | 936,000 | 5.200 | 2010-10-11 |
| 145 | 2010-10-12 | 30,000 | -18,000 | 0.00 | 6,008,160,000 | 148,410 | 4.947 | 2010-10-08 |
| 146 | 2010-10-04 | 48,000 | 15,000 | 0.00 | 6,008,160,000 | 199,344 | 4.153 | 2010-09-29 |
| 147 | 2010-08-23 | 33,000 | -9,000 | 0.00 | 6,008,160,000 | 126,720 | 3.840 | 2010-08-19 |
| 148 | 2010-07-16 | 42,000 | 9,000 | 0.00 | 6,008,160,000 | 139,734 | 3.327 | 2010-07-14 |
| 149 | 2010-05-10 | 33,000 | 3,000 | 0.00 | 6,008,160,000 | 126,291 | 3.827 | 2010-05-06 |
| 150 | 2010-03-22 | 30,000 | 15,000 | 0.00 | 6,008,160,000 | 129,990 | 4.333 | 2010-03-18 |
| 151 | 2010-01-15 | 15,000 | 15,000 | 0.00 | 6,008,160,000 | 77,205 | 5.147 | 2010-01-13 |
| 152 | 2009-12-03 | 0 | -15,000 | 0.00 | 6,008,160,000 | 0 | 5.767 | 2009-12-01 |
| 153 | 2009-11-30 | 15,000 | -30,000 | 0.00 | 6,008,160,000 | 90,000 | 6.000 | 2009-11-26 |
| 154 | 2009-11-18 | 45,000 | 30,000 | 0.00 | 6,008,160,000 | 264,600 | 5.880 | 2009-11-16 |
| 155 | 2009-11-16 | 15,000 | -30,000 | 0.00 | 6,008,160,000 | 82,695 | 5.513 | 2009-11-12 |
| 156 | 2009-11-09 | 45,000 | 15,000 | 0.00 | 6,008,160,000 | 247,815 | 5.507 | 2009-11-05 |
| 157 | 2009-11-06 | 30,000 | 15,000 | 0.00 | 6,008,160,000 | 164,190 | 5.473 | 2009-11-04 |
| 158 | 2009-11-04 | 15,000 | 15,000 | 0.00 | 6,008,160,000 | 76,605 | 5.107 | 2009-11-02 |
| 159 | 2009-10-29 | 0 | -150,000 | 0.00 | 6,008,160,000 | 0 | 5.347 | 2009-10-27 |
| 160 | 2009-10-09 | 150,000 | -15,000 | 0.00 | 6,008,160,000 | 826,050 | 5.507 | 2009-10-07 |
| 161 | 2009-10-07 | 165,000 | 15,000 | 0.00 | 6,008,160,000 | 820,545 | 4.973 | 2009-10-05 |
| 162 | 2009-09-23 | 150,000 | -45,000 | 0.00 | 6,008,160,000 | 787,950 | 5.253 | 2009-09-21 |
| 163 | 2009-09-21 | 195,000 | 30,000 | 0.00 | 6,008,160,000 | 1,086,735 | 5.573 | 2009-09-17 |
| 164 | 2009-09-18 | 165,000 | 90,000 | 0.00 | 6,008,160,000 | 896,445 | 5.433 | 2009-09-16 |
| 165 | 2009-09-15 | 75,000 | -27,000 | 0.00 | 6,008,160,000 | 383,475 | 5.113 | 2009-09-11 |
| 166 | 2009-09-14 | 102,000 | -90,000 | 0.00 | 6,008,160,000 | 507,246 | 4.973 | 2009-09-10 |
| 167 | 2009-09-10 | 192,000 | 180,000 | 0.00 | 6,008,160,000 | 990,720 | 5.160 | 2009-09-08 |
| 168 | 2009-09-09 | 12,000 | 12,000 | 0.00 | 6,008,160,000 | 57,444 | 4.787 | 2009-09-07 |
| 169 | 2009-05-08 | 0 | -15,000 | 0.00 | 6,008,160,000 | 0 | 4.147 | 2009-05-06 |
| 170 | 2009-03-30 | 15,000 | -99,000 | 0.00 | 6,008,160,000 | 58,905 | 3.927 | 2009-03-26 |
| 171 | 2009-03-27 | 114,000 | -6,000 | 0.00 | 6,008,160,000 | 443,802 | 3.893 | 2009-03-25 |
| 172 | 2009-03-25 | 120,000 | 42,000 | 0.00 | 6,008,160,000 | 491,160 | 4.093 | 2009-03-23 |
| 173 | 2009-03-24 | 78,000 | 15,000 | 0.00 | 6,008,160,000 | 305,760 | 3.920 | 2009-03-20 |
| 174 | 2009-03-23 | 63,000 | 45,000 | 0.00 | 6,008,160,000 | 212,121 | 3.367 | 2009-03-19 |
| 175 | 2009-02-16 | 18,000 | -135,000 | 0.00 | 6,008,160,000 | 59,994 | 3.333 | 2009-02-12 |
| 176 | 2009-02-13 | 153,000 | 135,000 | 0.00 | 6,008,160,000 | 494,649 | 3.233 | 2009-02-11 |
| 177 | 2009-01-08 | 18,000 | -9,000 | 0.00 | 6,008,160,000 | 58,194 | 3.233 | 2009-01-06 |
| 178 | 2009-01-02 | 27,000 | 9,000 | 0.00 | 6,008,160,000 | 81,729 | 3.027 | 2008-12-29 |
| 179 | 2008-12-30 | 18,000 | -90,000 | 0.00 | 6,008,160,000 | 47,520 | 2.640 | 2008-12-23 |
| 180 | 2008-12-29 | 108,000 | 30,000 | 0.00 | 6,008,160,000 | 305,964 | 2.833 | 2008-12-22 |
| 181 | 2008-12-19 | 78,000 | 30,000 | 0.00 | 6,008,160,000 | 240,786 | 3.087 | 2008-12-17 |
| 182 | 2008-12-18 | 48,000 | 30,000 | 0.00 | 6,008,160,000 | 137,280 | 2.860 | 2008-12-16 |
| 183 | 2008-12-17 | 18,000 | -45,000 | 0.00 | 6,008,160,000 | 49,554 | 2.753 | 2008-12-15 |
| 184 | 2008-12-16 | 63,000 | 45,000 | 0.00 | 6,008,160,000 | 168,021 | 2.667 | 2008-12-12 |
| 185 | 2008-09-23 | 18,000 | -3,000 | 0.00 | 6,008,160,000 | 48,474 | 2.693 | 2008-09-19 |
| 186 | 2008-09-22 | 21,000 | -60,000 | 0.00 | 6,008,160,000 | 54,600 | 2.600 | 2008-09-18 |
| 187 | 2008-08-25 | 81,000 | -45,000 | 0.00 | 6,008,160,000 | 268,353 | 3.313 | 2008-08-20 |
| 188 | 2008-08-20 | 126,000 | -30,000 | 0.00 | 6,008,160,000 | 396,522 | 3.147 | 2008-08-18 |
| 189 | 2008-08-15 | 156,000 | 75,000 | 0.00 | 6,008,160,000 | 470,028 | 3.013 | 2008-08-13 |
| 190 | 2008-08-08 | 81,000 | 3,000 | 0.00 | 6,008,160,000 | 288,360 | 3.560 | 2008-08-05 |
| 191 | 2008-07-28 | 78,000 | 60,000 | 0.00 | 6,008,160,000 | 349,986 | 4.487 | 2008-07-24 |
| 192 | 2008-06-26 | 18,000 | 3,000 | 0.00 | 6,008,160,000 | 75,366 | 4.187 | 2008-06-24 |
| 193 | 2008-06-19 | 15,000 | -6,000 | 0.00 | 6,008,160,000 | 67,395 | 4.493 | 2008-06-17 |
| 194 | 2008-06-03 | 21,000 | -6,000 | 0.00 | 6,008,160,000 | 103,467 | 4.927 | 2008-05-30 |
| 195 | 2008-05-09 | 27,000 | 6,000 | 0.00 | 6,008,160,000 | 129,600 | 4.800 | 2008-05-07 |
| 196 | 2008-04-30 | 21,000 | -45,000 | 0.00 | 6,008,160,000 | 101,640 | 4.840 | 2008-04-28 |
| 197 | 2008-04-29 | 66,000 | 45,000 | 0.00 | 6,008,160,000 | 334,818 | 5.073 | 2008-04-25 |
| 198 | 2008-04-14 | 21,000 | -15,000 | 0.00 | 6,008,160,000 | 110,607 | 5.267 | 2008-04-10 |
| 199 | 2008-04-10 | 36,000 | 3,000 | 0.00 | 6,008,160,000 | 206,388 | 5.733 | 2008-04-08 |
| 200 | 2008-04-07 | 33,000 | 3,000 | 0.00 | 6,008,160,000 | 150,711 | 4.567 | 2008-04-02 |
| 201 | 2008-03-20 | 30,000 | 15,000 | 0.00 | 6,008,160,000 | 156,810 | 5.227 | 2008-03-18 |
| 202 | 2008-02-21 | 15,000 | -12,000 | 0.00 | 6,008,160,000 | 97,395 | 6.493 | 2008-02-19 |
| 203 | 2008-02-04 | 27,000 | 12,000 | 0.00 | 6,008,160,000 | 165,591 | 6.133 | 2008-01-31 |
| 204 | 2008-01-25 | 15,000 | -3,000 | 0.00 | 6,008,160,000 | 95,505 | 6.367 | 2008-01-23 |
| 205 | 2008-01-24 | 18,000 | 3,000 | 0.00 | 6,008,160,000 | 105,606 | 5.867 | 2008-01-22 |
| 206 | 2008-01-14 | 15,000 | -3,000 | 0.00 | 6,008,160,000 | 129,195 | 8.613 | 2008-01-10 |
| 207 | 2008-01-11 | 18,000 | -6,000 | 0.00 | 6,008,160,000 | 157,194 | 8.733 | 2008-01-09 |
| 208 | 2008-01-08 | 24,000 | -15,000 | 0.00 | 6,008,160,000 | 215,040 | 8.960 | 2008-01-04 |
| 209 | 2008-01-04 | 39,000 | 6,000 | 0.00 | 6,008,160,000 | 320,307 | 8.213 | 2008-01-02 |
| 210 | 2008-01-03 | 33,000 | -12,000 | 0.00 | 6,008,160,000 | 256,509 | 7.773 | 2007-12-28 |
| 211 | 2008-01-02 | 45,000 | -30,000 | 0.00 | 6,008,160,000 | 351,000 | 7.800 | 2007-12-27 |
| 212 | 2007-12-28 | 75,000 | 45,000 | 0.00 | 6,008,160,000 | 515,025 | 6.867 | 2007-12-21 |
| 213 | 2007-12-17 | 30,000 | -15,000 | 0.00 | 6,008,160,000 | 204,810 | 6.827 | 2007-12-13 |
| 214 | 2007-12-13 | 45,000 | 15,000 | 0.00 | 6,008,160,000 | 329,400 | 7.320 | 2007-12-11 |
| 215 | 2007-12-10 | 30,000 | 15,000 | 0.00 | 6,008,160,000 | 228,000 | 7.600 | 2007-12-06 |
| 216 | 2007-12-05 | 15,000 | -30,000 | 0.00 | 6,008,160,000 | 112,395 | 7.493 | 2007-12-03 |
| 217 | 2007-12-04 | 45,000 | 15,000 | 0.00 | 6,008,160,000 | 338,985 | 7.533 | 2007-11-30 |
| 218 | 2007-12-03 | 30,000 | -15,000 | 0.00 | 6,008,160,000 | 220,410 | 7.347 | 2007-11-29 |
| 219 | 2007-11-30 | 45,000 | 15,000 | 0.00 | 6,008,160,000 | 313,200 | 6.960 | 2007-11-28 |
| 220 | 2007-11-28 | 30,000 | -30,000 | 0.00 | 6,008,160,000 | 216,000 | 7.200 | 2007-11-26 |
| 221 | 2007-11-26 | 60,000 | 30,000 | 0.00 | 6,008,160,000 | 382,020 | 6.367 | 2007-11-22 |
| 222 | 2007-11-23 | 30,000 | -15,000 | 0.00 | 6,008,160,000 | 204,000 | 6.800 | 2007-11-21 |
| 223 | 2007-11-22 | 45,000 | 15,000 | 0.00 | 6,008,160,000 | 315,585 | 7.013 | 2007-11-20 |
| 224 | 2007-11-15 | 30,000 | 15,000 | 0.00 | 6,008,160,000 | 205,200 | 6.840 | 2007-11-13 |
| 225 | 2007-11-13 | 15,000 | 15,000 | 0.00 | 6,008,160,000 | 127,200 | 8.480 | 2007-11-09 |
| 226 | 2007-11-12 | 0 | -15,000 | 0.00 | 6,008,160,000 | 0 | 8.747 | 2007-11-08 |
| 227 | 2007-11-07 | 15,000 | 15,000 | 0.00 | 6,008,160,000 | 122,400 | 8.160 | 2007-11-05 |
| 228 | 2007-10-31 | 0 | -15,000 | 0.00 | 6,008,160,000 | 0 | 9.240 | 2007-10-29 |
| 229 | 2007-10-25 | 15,000 | -15,000 | 0.00 | 6,008,160,000 | 130,605 | 8.707 | 2007-10-23 |
| 230 | 2007-10-22 | 30,000 | 15,000 | 0.00 | 6,008,160,000 | 269,610 | 8.987 | 2007-10-17 |
| 231 | 2007-10-05 | 15,000 | 15,000 | 0.00 | 6,008,160,000 | 121,200 | 8.080 | 2007-10-03 |
| 232 | 2007-10-04 | 0 | -15,000 | 0.00 | 6,008,160,000 | 0 | 8.787 | 2007-10-02 |
| 233 | 2007-10-03 | 15,000 | -15,000 | 0.00 | 6,008,160,000 | 120,795 | 8.053 | 2007-09-28 |
| 234 | 2007-09-28 | 30,000 | 30,000 | 0.00 | 6,008,160,000 | 238,410 | 7.947 | 2007-09-25 |
| 235 | 2007-09-27 | 0 | -9,000 | 0.00 | 6,008,160,000 | 0 | 8.467 | 2007-09-24 |
| 236 | 2007-09-25 | 9,000 | 9,000 | 0.00 | 6,008,160,000 | 76,203 | 8.467 | 2007-09-21 |
| 237 | 2007-09-18 | 0 | -30,000 | 0.00 | 6,008,160,000 | 0 | 6.053 | 2007-09-14 |
| 238 | 2007-09-13 | 30,000 | 30,000 | 0.00 | 6,008,160,000 | 184,800 | 6.160 | 2007-09-11 |
| 239 | 2007-09-07 | 0 | -75,000 | 0.00 | 6,008,160,000 | 0 | 5.247 | 2007-09-05 |
| 240 | 2007-09-05 | 75,000 | 75,000 | 0.00 | 6,008,160,000 | 371,025 | 4.947 | 2007-09-03 |
| 241 | 2007-07-31 | 0 | -150,000 | 0.00 | 6,008,160,000 | 0 | 3.920 | 2007-07-27 |
| 242 | 2007-07-26 | 150,000 | 75,000 | 0.00 | 6,008,160,000 | 616,050 | 4.107 | 2007-07-24 |
| 243 | 2007-07-16 | 75,000 | 75,000 | 0.00 | 6,008,160,000 | 265,500 | 3.540 | 2007-07-12 |
| 244 | 2007-07-12 | 0 | -120,000 | 0.00 | 6,008,160,000 | 0 | 3.400 | 2007-07-10 |
| 245 | 2007-07-06 | 120,000 | -30,000 | 0.00 | 6,008,160,000 | 384,000 | 3.200 | 2007-07-04 |
| 246 | 2007-07-05 | 150,000 | 120,000 | 0.00 | 6,008,160,000 | 487,050 | 3.247 | 2007-07-03 |
Copyright & disclaimer, Privacy policy