ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 30.02 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 31.72 | 2025-11-03 | |||||
| 3 | 2024-11-18 | 0 | -27,110,170 | 0.00 | 5,988,840,000 | 0 | 14.42 | 2024-11-14 |
| 4 | 2024-11-15 | 27,110,170 | 565,152 | 0.45 | 5,988,840,000 | 406,110,347 | 14.98 | 2024-11-13 |
| 5 | 2024-11-14 | 26,545,018 | 1,140,634 | 0.44 | 5,988,840,000 | 401,360,672 | 15.12 | 2024-11-12 |
| 6 | 2024-11-13 | 25,404,384 | -854,000 | 0.42 | 5,988,840,000 | 401,897,355 | 15.82 | 2024-11-11 |
| 7 | 2024-11-12 | 26,258,384 | 2,868,530 | 0.44 | 5,988,840,000 | 431,162,665 | 16.42 | 2024-11-08 |
| 8 | 2024-11-11 | 23,389,854 | 2,176,320 | 0.39 | 5,988,840,000 | 383,125,809 | 16.38 | 2024-11-07 |
| 9 | 2024-11-08 | 21,213,534 | 1,583,000 | 0.35 | 5,988,840,000 | 353,417,476 | 16.66 | 2024-11-06 |
| 10 | 2024-11-07 | 19,630,534 | -718,296 | 0.33 | 5,988,840,000 | 338,037,795 | 17.22 | 2024-11-05 |
| 11 | 2024-11-06 | 20,348,830 | -348,533 | 0.34 | 5,988,840,000 | 342,267,321 | 16.82 | 2024-11-04 |
| 12 | 2024-11-05 | 20,697,363 | 473,200 | 0.35 | 5,988,840,000 | 350,199,382 | 16.92 | 2024-11-01 |
| 13 | 2024-11-04 | 20,224,163 | 308,000 | 0.34 | 5,988,840,000 | 335,316,623 | 16.58 | 2024-10-31 |
| 14 | 2024-11-01 | 19,916,163 | -1,166,000 | 0.33 | 5,988,840,000 | 331,404,952 | 16.64 | 2024-10-30 |
| 15 | 2024-10-31 | 21,082,163 | 394,640 | 0.35 | 5,988,840,000 | 355,445,268 | 16.86 | 2024-10-29 |
| 16 | 2024-10-30 | 20,687,523 | -176,000 | 0.35 | 5,988,840,000 | 345,067,884 | 16.68 | 2024-10-28 |
| 17 | 2024-10-29 | 20,863,523 | 9,885 | 0.35 | 5,988,840,000 | 351,341,727 | 16.84 | 2024-10-25 |
| 18 | 2024-10-28 | 20,853,638 | 480,000 | 0.35 | 5,988,840,000 | 352,426,482 | 16.90 | 2024-10-24 |
| 19 | 2024-10-25 | 20,373,638 | -386,000 | 0.34 | 5,988,840,000 | 353,278,883 | 17.34 | 2024-10-23 |
| 20 | 2024-10-24 | 20,759,638 | -650,748 | 0.35 | 5,988,840,000 | 357,065,774 | 17.20 | 2024-10-22 |
| 21 | 2024-10-23 | 21,410,386 | 598,794 | 0.36 | 5,988,840,000 | 372,540,716 | 17.40 | 2024-10-21 |
| 22 | 2024-10-22 | 20,811,592 | 402,280 | 0.35 | 5,988,840,000 | 357,959,382 | 17.20 | 2024-10-18 |
| 23 | 2024-10-21 | 20,409,312 | -442,456 | 0.34 | 5,988,840,000 | 337,978,207 | 16.56 | 2024-10-17 |
| 24 | 2024-10-18 | 20,851,768 | -312,361 | 0.35 | 5,988,840,000 | 351,977,844 | 16.88 | 2024-10-16 |
| 25 | 2024-10-17 | 21,164,129 | 252,376 | 0.35 | 5,988,840,000 | 349,208,129 | 16.50 | 2024-10-15 |
| 26 | 2024-10-16 | 20,911,753 | -414,115 | 0.35 | 5,988,840,000 | 361,355,092 | 17.28 | 2024-10-14 |
| 27 | 2024-10-15 | 21,325,868 | -1,233,000 | 0.36 | 5,988,840,000 | 361,260,204 | 16.94 | 2024-10-10 |
| 28 | 2024-10-14 | 22,558,868 | -820,000 | 0.38 | 5,988,840,000 | 372,672,499 | 16.52 | 2024-10-09 |
| 29 | 2024-10-10 | 23,378,868 | -5,000,000 | 0.39 | 5,988,840,000 | 401,648,952 | 17.18 | 2024-10-08 |
| 30 | 2024-10-09 | 28,378,868 | -16,129,952 | 0.47 | 5,988,840,000 | 523,873,903 | 18.46 | 2024-10-07 |
| 31 | 2024-10-08 | 44,508,820 | 1,644,000 | 0.74 | 5,988,840,000 | 826,083,699 | 18.56 | 2024-10-04 |
| 32 | 2024-10-07 | 42,864,820 | -7,248,449 | 0.72 | 5,988,840,000 | 772,424,056 | 18.02 | 2024-10-03 |
| 33 | 2024-10-04 | 50,113,269 | -384,030 | 0.84 | 5,988,840,000 | 922,084,150 | 18.40 | 2024-10-02 |
| 34 | 2024-10-03 | 50,497,299 | 4,500,288 | 0.84 | 5,988,840,000 | 891,782,300 | 17.66 | 2024-09-30 |
| 35 | 2024-10-02 | 45,997,011 | 7,166,833 | 0.77 | 5,988,840,000 | 809,547,394 | 17.60 | 2024-09-27 |
| 36 | 2024-09-30 | 38,830,178 | 3,252,214 | 0.65 | 5,988,840,000 | 683,411,133 | 17.60 | 2024-09-26 |
| 37 | 2024-09-27 | 35,577,964 | 3,516,000 | 0.59 | 5,988,840,000 | 606,248,507 | 17.04 | 2024-09-25 |
| 38 | 2024-09-26 | 32,061,964 | 3,252,000 | 0.54 | 5,988,840,000 | 536,717,277 | 16.74 | 2024-09-24 |
| 39 | 2024-09-25 | 28,809,964 | 1,104,724 | 0.48 | 5,988,840,000 | 460,959,424 | 16.00 | 2024-09-23 |
| 40 | 2024-09-24 | 27,705,240 | -668,000 | 0.46 | 5,988,840,000 | 441,067,421 | 15.92 | 2024-09-20 |
| 41 | 2024-09-23 | 28,373,240 | 838,000 | 0.47 | 5,988,840,000 | 439,217,755 | 15.48 | 2024-09-19 |
| 42 | 2024-09-20 | 27,535,240 | -1,494,665 | 0.46 | 5,988,840,000 | 415,782,124 | 15.10 | 2024-09-17 |
| 43 | 2024-09-19 | 29,029,905 | -930,550 | 0.48 | 5,988,840,000 | 427,900,800 | 14.74 | 2024-09-16 |
| 44 | 2024-09-17 | 29,960,455 | 1,749,005 | 0.50 | 5,988,840,000 | 434,426,598 | 14.50 | 2024-09-13 |
| 45 | 2024-09-16 | 28,211,450 | -11,791,108 | 0.47 | 5,988,840,000 | 393,831,842 | 13.96 | 2024-09-12 |
| 46 | 2024-09-13 | 40,002,558 | 1,243,108 | 0.67 | 5,988,840,000 | 551,235,249 | 13.78 | 2024-09-11 |
| 47 | 2024-09-12 | 38,759,450 | 922,000 | 0.65 | 5,988,840,000 | 535,655,599 | 13.82 | 2024-09-10 |
| 48 | 2024-09-11 | 37,837,450 | 7,712,000 | 0.63 | 5,988,840,000 | 522,913,559 | 13.82 | 2024-09-09 |
| 49 | 2024-09-10 | 30,125,450 | -872,587 | 0.50 | 5,988,840,000 | 431,998,953 | 14.34 | 2024-09-05 |
| 50 | 2024-09-09 | 30,998,037 | -5,079,640 | 0.52 | 5,988,840,000 | 444,511,851 | 14.34 | 2024-09-04 |
| 51 | 2024-09-05 | 36,077,677 | 1,166,640 | 0.60 | 5,988,840,000 | 551,266,905 | 15.28 | 2024-09-03 |
| 52 | 2024-09-04 | 34,911,037 | 3,633,301 | 0.58 | 5,988,840,000 | 543,913,956 | 15.58 | 2024-09-02 |
| 53 | 2024-09-03 | 31,277,736 | 1,675,700 | 0.52 | 5,988,840,000 | 494,813,784 | 15.82 | 2024-08-30 |
| 54 | 2024-09-02 | 29,602,036 | -15,823,445 | 0.49 | 5,988,840,000 | 473,040,535 | 15.98 | 2024-08-29 |
| 55 | 2024-08-30 | 45,425,481 | -1,362,000 | 0.76 | 5,988,840,000 | 717,722,600 | 15.80 | 2024-08-28 |
| 56 | 2024-08-29 | 46,787,481 | 3,824,800 | 0.78 | 5,988,840,000 | 757,957,192 | 16.20 | 2024-08-27 |
| 57 | 2024-08-28 | 42,962,681 | 2,068,631 | 0.72 | 5,988,840,000 | 701,150,954 | 16.32 | 2024-08-26 |
| 58 | 2024-08-27 | 40,894,050 | -12,767,305 | 0.68 | 5,988,840,000 | 653,486,919 | 15.98 | 2024-08-23 |
| 59 | 2024-08-26 | 53,661,355 | -170,385 | 0.90 | 5,988,840,000 | 860,728,134 | 16.04 | 2024-08-22 |
| 60 | 2024-08-23 | 53,831,740 | -7,401,523 | 0.90 | 5,988,840,000 | 861,307,840 | 16.00 | 2024-08-21 |
| 61 | 2024-08-22 | 61,233,263 | 22,140 | 1.02 | 5,988,840,000 | 979,732,208 | 16.00 | 2024-08-20 |
| 62 | 2024-08-21 | 61,211,123 | 1,522,203 | 1.02 | 5,988,840,000 | 983,050,635 | 16.06 | 2024-08-19 |
| 63 | 2024-08-20 | 59,688,920 | -8,876,886 | 1.00 | 5,988,840,000 | 941,891,158 | 15.78 | 2024-08-16 |
| 64 | 2024-08-19 | 68,565,806 | -1,714,804 | 1.14 | 5,988,840,000 | 1,053,170,780 | 15.36 | 2024-08-15 |
| 65 | 2024-08-16 | 70,280,610 | -40,910 | 1.17 | 5,988,840,000 | 1,079,510,170 | 15.36 | 2024-08-14 |
| 66 | 2024-08-15 | 70,321,520 | -9,283,742 | 1.17 | 5,988,840,000 | 1,082,951,408 | 15.40 | 2024-08-13 |
| 67 | 2024-08-14 | 79,605,262 | -460,161 | 1.33 | 5,988,840,000 | 1,217,960,509 | 15.30 | 2024-08-12 |
| 68 | 2024-08-13 | 80,065,423 | -332,346 | 1.34 | 5,988,840,000 | 1,216,994,430 | 15.20 | 2024-08-09 |
| 69 | 2024-08-12 | 80,397,769 | -423,164,620 | 1.34 | 5,988,840,000 | 1,201,142,669 | 14.94 | 2024-08-08 |
| 70 | 2024-08-09 | 503,562,389 | -177,952 | 8.41 | 5,988,840,000 | 7,583,649,578 | 15.06 | 2024-08-07 |
| 71 | 2024-08-08 | 503,740,341 | 1,126,640 | 8.41 | 5,988,840,000 | 7,455,357,047 | 14.80 | 2024-08-06 |
| 72 | 2024-08-07 | 502,613,701 | 3,129,000 | 8.39 | 5,988,840,000 | 7,639,728,255 | 15.20 | 2024-08-05 |
| 73 | 2024-08-06 | 499,484,701 | 8,658,700 | 8.34 | 5,988,840,000 | 7,771,981,948 | 15.56 | 2024-08-02 |
| 74 | 2024-08-05 | 490,826,001 | 13,064,000 | 8.20 | 5,988,840,000 | 7,823,766,456 | 15.94 | 2024-08-01 |
| 75 | 2024-08-02 | 477,762,001 | -7,958,739 | 7.98 | 5,988,840,000 | 7,577,305,336 | 15.86 | 2024-07-31 |
| 76 | 2024-08-01 | 485,720,740 | 63,368,511 | 8.11 | 5,988,840,000 | 7,392,669,663 | 15.22 | 2024-07-30 |
| 77 | 2024-07-31 | 422,352,229 | -93,286,576 | 7.05 | 5,988,840,000 | 6,546,459,550 | 15.50 | 2024-07-29 |
| 78 | 2024-07-30 | 515,638,805 | -6,858,277 | 8.61 | 5,988,840,000 | 7,858,335,388 | 15.24 | 2024-07-26 |
| 79 | 2024-07-29 | 522,497,082 | -116,072 | 8.72 | 5,988,840,000 | 7,785,206,522 | 14.90 | 2024-07-25 |
| 80 | 2024-07-26 | 522,613,154 | -310,766 | 8.73 | 5,988,840,000 | 8,205,026,518 | 15.70 | 2024-07-24 |
| 81 | 2024-07-25 | 522,923,920 | 12,108,467 | 8.73 | 5,988,840,000 | 8,230,822,501 | 15.74 | 2024-07-23 |
| 82 | 2024-07-24 | 510,815,453 | 7,832,631 | 8.53 | 5,988,840,000 | 8,275,210,339 | 16.20 | 2024-07-22 |
| 83 | 2024-07-23 | 502,982,822 | 12,679,778 | 8.40 | 5,988,840,000 | 8,208,679,655 | 16.32 | 2024-07-19 |
| 84 | 2024-07-22 | 490,303,044 | -217,863,499 | 8.19 | 5,988,840,000 | 8,315,539,626 | 16.96 | 2024-07-18 |
| 85 | 2024-07-19 | 708,166,543 | 11,324,335 | 11.82 | 5,988,840,000 | 12,010,504,569 | 16.96 | 2024-07-17 |
| 86 | 2024-07-18 | 696,842,208 | -1,887,394 | 11.64 | 5,988,840,000 | 12,389,854,458 | 17.78 | 2024-07-16 |
| 87 | 2024-07-17 | 698,729,602 | -2,249,805 | 11.67 | 5,988,840,000 | 12,353,539,363 | 17.68 | 2024-07-15 |
| 88 | 2024-07-16 | 700,979,407 | 289,400 | 11.70 | 5,988,840,000 | 12,323,217,975 | 17.58 | 2024-07-12 |
| 89 | 2024-07-15 | 700,690,007 | 2,959,600 | 11.70 | 5,988,840,000 | 12,346,157,923 | 17.62 | 2024-07-11 |
| 90 | 2024-07-12 | 697,730,407 | 24,217,800 | 11.65 | 5,988,840,000 | 12,042,826,825 | 17.26 | 2024-07-10 |
| 91 | 2024-07-11 | 673,512,607 | 3,221,376 | 11.25 | 5,988,840,000 | 12,015,464,909 | 17.84 | 2024-07-09 |
| 92 | 2024-07-10 | 670,291,231 | -41,388,551 | 11.19 | 5,988,840,000 | 11,743,502,367 | 17.52 | 2024-07-08 |
| 93 | 2024-07-09 | 711,679,782 | 10,439,933 | 11.88 | 5,988,840,000 | 12,568,264,950 | 17.66 | 2024-07-05 |
| 94 | 2024-07-08 | 701,239,849 | -6,008,500 | 11.71 | 5,988,840,000 | 12,145,474,185 | 17.32 | 2024-07-04 |
| 95 | 2024-07-05 | 707,248,349 | -9,587,200 | 11.81 | 5,988,840,000 | 11,966,642,065 | 16.92 | 2024-07-03 |
| 96 | 2024-07-04 | 716,835,549 | -5,242,440 | 11.97 | 5,988,840,000 | 11,913,806,824 | 16.62 | 2024-07-02 |
| 97 | 2024-07-03 | 722,077,989 | -12,909,784 | 12.06 | 5,988,840,000 | 11,899,845,259 | 16.48 | 2024-06-28 |
| 98 | 2024-07-02 | 734,987,773 | -6,528,290 | 12.27 | 5,988,840,000 | 11,730,404,857 | 15.96 | 2024-06-27 |
| 99 | 2024-06-28 | 741,516,063 | -1,524,712 | 12.38 | 5,988,840,000 | 12,160,863,433 | 16.40 | 2024-06-26 |
| 100 | 2024-06-27 | 743,040,775 | -28,872,762 | 12.41 | 5,988,840,000 | 12,349,337,681 | 16.62 | 2024-06-25 |
| 101 | 2024-06-26 | 771,913,537 | -66,890,325 | 12.89 | 5,988,840,000 | 12,937,270,880 | 16.76 | 2024-06-24 |
| 102 | 2024-06-25 | 838,803,862 | 79,285,849 | 14.01 | 5,988,840,000 | 13,789,935,491 | 16.44 | 2024-06-21 |
| 103 | 2024-06-24 | 759,518,013 | -20,470,789 | 13.24 | 5,736,940,000 | 12,653,570,097 | 16.66 | 2024-06-20 |
| 104 | 2024-06-21 | 779,988,802 | 68,107,173 | 13.60 | 5,736,940,000 | 12,901,014,785 | 16.54 | 2024-06-19 |
| 105 | 2024-06-20 | 711,881,629 | -76,093,111 | 12.41 | 5,736,940,000 | 11,447,056,594 | 16.08 | 2024-06-18 |
| 106 | 2024-06-19 | 787,974,740 | 22,988,058 | 13.74 | 5,736,940,000 | 12,859,747,757 | 16.32 | 2024-06-17 |
| 107 | 2024-06-18 | 764,986,682 | 75,314,284 | 13.33 | 5,736,940,000 | 12,652,879,720 | 16.54 | 2024-06-14 |
| 108 | 2024-06-17 | 689,672,398 | -702,267 | 12.02 | 5,736,940,000 | 11,296,833,879 | 16.38 | 2024-06-13 |
| 109 | 2024-06-14 | 690,374,665 | -22,229,022 | 12.03 | 5,736,940,000 | 11,529,256,906 | 16.70 | 2024-06-12 |
| 110 | 2024-06-13 | 712,603,687 | 3,743,765 | 12.42 | 5,736,940,000 | 11,857,725,352 | 16.64 | 2024-06-11 |
| 111 | 2024-06-12 | 708,859,922 | -12,432,421 | 12.36 | 5,736,940,000 | 12,405,048,635 | 17.50 | 2024-06-07 |
| 112 | 2024-06-11 | 721,292,343 | 11,162,500 | 12.57 | 5,736,940,000 | 12,290,821,525 | 17.04 | 2024-06-06 |
| 113 | 2024-06-07 | 710,129,843 | 8,880,012 | 12.38 | 5,736,940,000 | 11,646,129,425 | 16.40 | 2024-06-05 |
| 114 | 2024-06-06 | 701,249,831 | 5,145,540 | 12.22 | 5,736,940,000 | 11,710,872,178 | 16.70 | 2024-06-04 |
| 115 | 2024-06-05 | 696,104,291 | -8,941,799 | 12.13 | 5,736,940,000 | 11,666,707,917 | 16.76 | 2024-06-03 |
| 116 | 2024-06-04 | 705,046,090 | -687,891 | 12.29 | 5,736,940,000 | 11,661,462,329 | 16.54 | 2024-05-31 |
| 117 | 2024-06-03 | 705,733,981 | 24,442,953 | 12.30 | 5,736,940,000 | 11,983,362,997 | 16.98 | 2024-05-30 |
| 118 | 2024-05-31 | 681,291,028 | -7,574,205 | 11.88 | 5,736,940,000 | 12,235,986,863 | 17.96 | 2024-05-29 |
| 119 | 2024-05-30 | 688,865,233 | 3,316,276 | 12.01 | 5,736,940,000 | 12,399,574,194 | 18.00 | 2024-05-28 |
| 120 | 2024-05-29 | 685,548,957 | -7,486,000 | 11.95 | 5,736,940,000 | 12,381,014,163 | 18.06 | 2024-05-27 |
| 121 | 2024-05-28 | 693,034,957 | 4,524,936 | 12.08 | 5,736,940,000 | 12,114,251,048 | 17.48 | 2024-05-24 |
| 122 | 2024-05-27 | 688,510,021 | 1,936,000 | 12.00 | 5,736,940,000 | 12,035,155,167 | 17.48 | 2024-05-23 |
| 123 | 2024-05-24 | 686,574,021 | 8,207,965 | 11.97 | 5,736,940,000 | 12,454,452,741 | 18.14 | 2024-05-22 |
| 124 | 2024-05-23 | 678,366,056 | 7,267,035 | 11.82 | 5,736,940,000 | 12,563,339,357 | 18.52 | 2024-05-21 |
| 125 | 2024-05-22 | 671,099,021 | 17,803,982 | 11.70 | 5,736,940,000 | 13,193,806,753 | 19.66 | 2024-05-20 |
| 126 | 2024-05-21 | 653,295,039 | 5,241,600 | 11.39 | 5,736,940,000 | 12,242,749,031 | 18.74 | 2024-05-17 |
| 127 | 2024-05-20 | 648,053,439 | -11,708,156 | 11.30 | 5,736,940,000 | 11,963,066,484 | 18.46 | 2024-05-16 |
| 128 | 2024-05-17 | 659,761,595 | -4,552,560 | 11.50 | 5,736,940,000 | 12,126,418,116 | 18.38 | 2024-05-14 |
| 129 | 2024-05-16 | 664,314,155 | -5,673,811 | 11.58 | 5,736,940,000 | 12,050,658,772 | 18.14 | 2024-05-13 |
| 130 | 2024-05-14 | 669,987,966 | -5,714,000 | 11.68 | 5,736,940,000 | 12,140,181,944 | 18.12 | 2024-05-10 |
| 131 | 2024-05-13 | 675,701,966 | -632,426 | 11.78 | 5,736,940,000 | 11,865,326,523 | 17.56 | 2024-05-09 |
| 132 | 2024-05-10 | 676,334,392 | 575,000 | 11.79 | 5,736,940,000 | 11,632,951,542 | 17.20 | 2024-05-08 |
| 133 | 2024-05-09 | 675,759,392 | -3,009,280 | 11.78 | 5,736,940,000 | 11,663,607,106 | 17.26 | 2024-05-07 |
| 134 | 2024-05-08 | 678,768,672 | 1,079,822 | 11.83 | 5,736,940,000 | 11,729,122,652 | 17.28 | 2024-05-06 |
| 135 | 2024-05-07 | 677,688,850 | 3,569,640 | 11.81 | 5,736,940,000 | 11,683,355,774 | 17.24 | 2024-05-03 |
| 136 | 2024-05-06 | 674,119,210 | 12,124,345 | 11.75 | 5,736,940,000 | 11,743,156,638 | 17.42 | 2024-05-02 |
| 137 | 2024-05-03 | 661,994,865 | 679,643 | 11.54 | 5,736,940,000 | 11,452,511,165 | 17.30 | 2024-04-30 |
| 138 | 2024-05-02 | 661,315,222 | -7,101,191 | 11.53 | 5,736,940,000 | 11,546,563,776 | 17.46 | 2024-04-29 |
| 139 | 2024-04-30 | 668,416,413 | -1,774,199 | 11.65 | 5,736,940,000 | 11,777,497,197 | 17.62 | 2024-04-26 |
| 140 | 2024-04-29 | 670,190,612 | -918,791 | 11.68 | 5,736,940,000 | 11,433,451,841 | 17.06 | 2024-04-25 |
| 141 | 2024-04-26 | 671,109,403 | -2,019,687 | 11.70 | 5,736,940,000 | 11,395,437,663 | 16.98 | 2024-04-24 |
| 142 | 2024-04-25 | 673,129,090 | 8,165,599 | 11.73 | 5,736,940,000 | 10,998,929,331 | 16.34 | 2024-04-23 |
| 143 | 2024-04-24 | 664,963,491 | 12,974,895 | 11.59 | 5,736,940,000 | 11,211,284,458 | 16.86 | 2024-04-22 |
| 144 | 2024-04-23 | 651,988,596 | -5,569,363 | 11.36 | 5,736,940,000 | 11,566,277,693 | 17.74 | 2024-04-19 |
| 145 | 2024-04-22 | 657,557,959 | 309,998 | 11.46 | 5,736,940,000 | 11,638,775,874 | 17.70 | 2024-04-18 |
| 146 | 2024-04-19 | 657,247,961 | 7,252,000 | 11.46 | 5,736,940,000 | 11,409,824,603 | 17.36 | 2024-04-17 |
| 147 | 2024-04-18 | 649,995,961 | 47,597 | 11.33 | 5,736,940,000 | 11,270,929,964 | 17.34 | 2024-04-16 |
| 148 | 2024-04-17 | 649,948,364 | 4,796,353 | 11.33 | 5,736,940,000 | 11,530,083,977 | 17.74 | 2024-04-15 |
| 149 | 2024-04-16 | 645,152,011 | 5,513,270 | 11.25 | 5,736,940,000 | 11,509,511,876 | 17.84 | 2024-04-12 |
| 150 | 2024-04-15 | 639,638,741 | 1,178,000 | 11.15 | 5,736,940,000 | 11,359,984,040 | 17.76 | 2024-04-11 |
| 151 | 2024-04-12 | 638,460,741 | 4,889,136 | 11.13 | 5,736,940,000 | 11,287,985,901 | 17.68 | 2024-04-10 |
| 152 | 2024-04-11 | 633,571,605 | 5,796,360 | 11.04 | 5,736,940,000 | 10,644,002,964 | 16.80 | 2024-04-09 |
| 153 | 2024-04-10 | 627,775,245 | 1,839,700 | 10.94 | 5,736,940,000 | 10,521,513,106 | 16.76 | 2024-04-08 |
| 154 | 2024-04-09 | 625,935,545 | 135,109 | 10.91 | 5,736,940,000 | 10,503,198,445 | 16.78 | 2024-04-05 |
| 155 | 2024-04-08 | 625,800,436 | -8,273,287 | 10.91 | 5,736,940,000 | 10,525,963,334 | 16.82 | 2024-04-03 |
| 156 | 2024-04-05 | 634,073,723 | -1,777,707 | 11.05 | 5,736,940,000 | 10,284,675,787 | 16.22 | 2024-04-02 |
| 157 | 2024-04-03 | 635,851,430 | -4,592,431 | 11.08 | 5,736,940,000 | 9,931,999,337 | 15.62 | 2024-03-28 |
| 158 | 2024-04-02 | 640,443,861 | -2,493,194 | 11.16 | 5,736,940,000 | 9,824,408,828 | 15.34 | 2024-03-27 |
| 159 | 2024-03-28 | 642,937,055 | -12,015,031 | 11.21 | 5,736,940,000 | 9,669,773,307 | 15.04 | 2024-03-26 |
| 160 | 2024-03-27 | 654,952,086 | -7,868,898 | 11.42 | 5,736,940,000 | 10,112,460,208 | 15.44 | 2024-03-25 |
| 161 | 2024-03-26 | 662,820,984 | 1,042,958 | 11.55 | 5,736,940,000 | 10,088,135,376 | 15.22 | 2024-03-22 |
| 162 | 2024-03-25 | 661,778,026 | -3,883,494 | 11.54 | 5,736,940,000 | 10,350,208,327 | 15.64 | 2024-03-21 |
| 163 | 2024-03-22 | 665,661,520 | 3,078,941 | 11.60 | 5,736,940,000 | 10,144,681,565 | 15.24 | 2024-03-20 |
| 164 | 2024-03-21 | 662,582,579 | 7,961,327 | 11.55 | 5,736,940,000 | 10,177,268,413 | 15.36 | 2024-03-19 |
| 165 | 2024-03-20 | 654,621,252 | -1,673,182 | 11.41 | 5,736,940,000 | 10,212,091,531 | 15.60 | 2024-03-18 |
| 166 | 2024-03-19 | 656,294,434 | -1,518,514 | 11.44 | 5,736,940,000 | 10,408,829,723 | 15.86 | 2024-03-15 |
| 167 | 2024-03-18 | 657,812,948 | 5,484,235 | 11.47 | 5,736,940,000 | 10,169,788,176 | 15.46 | 2024-03-14 |
| 168 | 2024-03-15 | 652,328,713 | -422,615 | 11.37 | 5,736,940,000 | 9,745,790,972 | 14.94 | 2024-03-13 |
| 169 | 2024-03-14 | 652,751,328 | -1,264,333 | 11.38 | 5,736,940,000 | 9,425,729,176 | 14.44 | 2024-03-12 |
| 170 | 2024-03-13 | 654,015,661 | -2,387,521 | 11.40 | 5,736,940,000 | 9,548,628,651 | 14.60 | 2024-03-11 |
| 171 | 2024-03-12 | 656,403,182 | -1,554,000 | 11.44 | 5,736,940,000 | 9,635,998,712 | 14.68 | 2024-03-08 |
| 172 | 2024-03-11 | 657,957,182 | -2,867,254 | 11.47 | 5,736,940,000 | 9,579,856,570 | 14.56 | 2024-03-07 |
| 173 | 2024-03-08 | 660,824,436 | -1,708,940 | 11.52 | 5,736,940,000 | 9,317,624,548 | 14.10 | 2024-03-06 |
| 174 | 2024-03-07 | 662,533,376 | 2,187,221 | 11.55 | 5,736,940,000 | 8,798,443,233 | 13.28 | 2024-03-05 |
| 175 | 2024-03-06 | 660,346,155 | -640,947 | 11.51 | 5,736,940,000 | 8,650,534,631 | 13.10 | 2024-03-04 |
| 176 | 2024-03-05 | 660,987,102 | -1,494,456 | 11.52 | 5,736,940,000 | 8,487,074,390 | 12.84 | 2024-03-01 |
| 177 | 2024-03-04 | 662,481,558 | 2,865,970 | 11.55 | 5,736,940,000 | 8,387,016,524 | 12.66 | 2024-02-29 |
| 178 | 2024-03-01 | 659,615,588 | -1,098,880 | 11.50 | 5,736,940,000 | 8,390,310,279 | 12.72 | 2024-02-28 |
| 179 | 2024-02-29 | 660,714,468 | 267,455 | 11.52 | 5,736,940,000 | 8,655,359,531 | 13.10 | 2024-02-27 |
| 180 | 2024-02-28 | 660,447,013 | -4,643,817 | 11.51 | 5,736,940,000 | 8,651,855,870 | 13.10 | 2024-02-26 |
| 181 | 2024-02-27 | 665,090,830 | 5,131,872 | 11.59 | 5,736,940,000 | 8,925,518,939 | 13.42 | 2024-02-23 |
| 182 | 2024-02-26 | 659,958,958 | 3,085,103 | 11.50 | 5,736,940,000 | 8,605,864,812 | 13.04 | 2024-02-22 |
| 183 | 2024-02-23 | 656,873,855 | 120,807 | 11.45 | 5,736,940,000 | 8,368,572,913 | 12.74 | 2024-02-21 |
| 184 | 2024-02-22 | 656,753,048 | 246,222 | 11.45 | 5,736,940,000 | 8,143,737,795 | 12.40 | 2024-02-20 |
| 185 | 2024-02-21 | 656,506,826 | 358,121 | 11.44 | 5,736,940,000 | 8,101,294,233 | 12.34 | 2024-02-19 |
| 186 | 2024-02-20 | 656,148,705 | -3,091,642 | 11.44 | 5,736,940,000 | 7,703,185,797 | 11.74 | 2024-02-16 |
| 187 | 2024-02-19 | 659,240,347 | -145,088 | 11.49 | 5,736,940,000 | 7,528,524,763 | 11.42 | 2024-02-15 |
| 188 | 2024-02-16 | 659,385,435 | -2,448,961 | 11.49 | 5,736,940,000 | 7,516,993,959 | 11.40 | 2024-02-14 |
| 189 | 2024-02-15 | 661,834,396 | -236,517 | 11.54 | 5,736,940,000 | 7,677,278,994 | 11.60 | 2024-02-08 |
| 190 | 2024-02-14 | 662,070,913 | -399,916 | 11.54 | 5,736,940,000 | 7,732,988,264 | 11.68 | 2024-02-07 |
| 191 | 2024-02-08 | 662,470,829 | -5,367,166 | 11.55 | 5,736,940,000 | 7,737,659,283 | 11.68 | 2024-02-06 |
| 192 | 2024-02-07 | 667,837,995 | 4,337,630 | 11.64 | 5,736,940,000 | 7,720,207,222 | 11.56 | 2024-02-05 |
| 193 | 2024-02-06 | 663,500,365 | -7,948,396 | 11.57 | 5,736,940,000 | 7,882,384,336 | 11.88 | 2024-02-02 |
| 194 | 2024-02-05 | 671,448,761 | 2,528,957 | 11.70 | 5,736,940,000 | 7,909,666,405 | 11.78 | 2024-02-01 |
| 195 | 2024-02-02 | 668,919,804 | -215,887 | 11.66 | 5,736,940,000 | 7,746,091,330 | 11.58 | 2024-01-31 |
| 196 | 2024-02-01 | 669,135,691 | 2,744,901 | 11.66 | 5,736,940,000 | 7,842,270,299 | 11.72 | 2024-01-30 |
| 197 | 2024-01-31 | 666,390,790 | 1,552,757 | 11.62 | 5,736,940,000 | 8,063,328,559 | 12.10 | 2024-01-29 |
| 198 | 2024-01-30 | 664,838,033 | 2,202,012 | 11.59 | 5,736,940,000 | 7,991,353,157 | 12.02 | 2024-01-26 |
| 199 | 2024-01-29 | 662,636,021 | -778,353 | 11.55 | 5,736,940,000 | 8,190,181,220 | 12.36 | 2024-01-25 |
| 200 | 2024-01-26 | 663,414,374 | 2,030,043 | 11.56 | 5,736,940,000 | 7,669,070,163 | 11.56 | 2024-01-24 |
| 201 | 2024-01-25 | 661,384,331 | 1,846,673 | 11.53 | 5,736,940,000 | 7,301,683,014 | 11.04 | 2024-01-23 |
| 202 | 2024-01-24 | 659,537,658 | 1,649,900 | 11.50 | 5,736,940,000 | 7,307,677,251 | 11.08 | 2024-01-22 |
| 203 | 2024-01-23 | 657,887,758 | -2,233,069 | 11.47 | 5,736,940,000 | 7,539,393,707 | 11.46 | 2024-01-19 |
| 204 | 2024-01-22 | 660,120,827 | 1,317,274 | 11.51 | 5,736,940,000 | 7,538,579,844 | 11.42 | 2024-01-18 |
| 205 | 2024-01-19 | 658,803,553 | -3,356,080 | 11.48 | 5,736,940,000 | 7,523,536,575 | 11.42 | 2024-01-17 |
| 206 | 2024-01-18 | 662,159,633 | 908,000 | 11.54 | 5,736,940,000 | 8,038,617,945 | 12.14 | 2024-01-16 |
| 207 | 2024-01-17 | 661,251,633 | 529,000 | 11.53 | 5,736,940,000 | 8,173,070,184 | 12.36 | 2024-01-15 |
| 208 | 2024-01-16 | 660,722,633 | 1,146,220 | 11.52 | 5,736,940,000 | 8,140,102,839 | 12.32 | 2024-01-12 |
| 209 | 2024-01-15 | 659,576,413 | -409,364 | 11.50 | 5,736,940,000 | 8,060,023,767 | 12.22 | 2024-01-11 |
| 210 | 2024-01-12 | 659,985,777 | -858,000 | 11.50 | 5,736,940,000 | 8,197,023,350 | 12.42 | 2024-01-10 |
| 211 | 2024-01-11 | 660,843,777 | -468,712 | 11.52 | 5,736,940,000 | 8,260,547,213 | 12.50 | 2024-01-09 |
| 212 | 2024-01-10 | 661,312,489 | -692,182 | 11.53 | 5,736,940,000 | 8,239,953,613 | 12.46 | 2024-01-08 |
| 213 | 2024-01-09 | 662,004,671 | -975,613 | 11.54 | 5,736,940,000 | 8,341,258,855 | 12.60 | 2024-01-05 |
| 214 | 2024-01-08 | 662,980,284 | 1,669,429 | 11.56 | 5,736,940,000 | 8,380,070,790 | 12.64 | 2024-01-04 |
| 215 | 2024-01-05 | 661,310,855 | 320,500 | 11.53 | 5,736,940,000 | 8,425,100,293 | 12.74 | 2024-01-03 |
| 216 | 2024-01-04 | 660,990,355 | 1,219,920 | 11.52 | 5,736,940,000 | 8,500,335,965 | 12.86 | 2024-01-02 |
| 217 | 2024-01-03 | 659,770,435 | -2,837,671 | 11.50 | 5,736,940,000 | 8,392,279,933 | 12.72 | 2023-12-29 |
| 218 | 2024-01-02 | 662,608,106 | 3,737,461 | 11.55 | 5,736,940,000 | 8,481,383,757 | 12.80 | 2023-12-28 |
| 219 | 2023-12-29 | 658,870,645 | 4,165,774 | 11.48 | 5,736,940,000 | 8,367,657,192 | 12.70 | 2023-12-27 |
| 220 | 2023-12-28 | 654,704,871 | 677,187 | 11.41 | 5,736,940,000 | 8,118,340,400 | 12.40 | 2023-12-22 |
| 221 | 2023-12-27 | 654,027,684 | -613,466 | 11.40 | 5,736,940,000 | 8,044,540,513 | 12.30 | 2023-12-21 |
| 222 | 2023-12-22 | 654,641,150 | 2,654,575 | 11.41 | 5,736,940,000 | 8,052,086,145 | 12.30 | 2023-12-20 |
| 223 | 2023-12-21 | 651,986,575 | 3,124,372 | 11.36 | 5,736,940,000 | 7,784,719,706 | 11.94 | 2023-12-19 |
| 224 | 2023-12-20 | 648,862,203 | 5,737,373 | 11.31 | 5,736,940,000 | 7,734,437,460 | 11.92 | 2023-12-18 |
| 225 | 2023-12-19 | 643,124,830 | 7,495,847 | 11.21 | 5,736,940,000 | 7,653,185,477 | 11.90 | 2023-12-15 |
| 226 | 2023-12-18 | 635,628,983 | 4,533,580 | 11.08 | 5,736,940,000 | 7,208,032,667 | 11.34 | 2023-12-14 |
| 227 | 2023-12-15 | 631,095,403 | -18,672,007 | 11.00 | 5,736,940,000 | 7,219,731,410 | 11.44 | 2023-12-13 |
| 228 | 2023-12-14 | 649,767,410 | 3,993,607 | 11.33 | 5,736,940,000 | 7,550,297,304 | 11.62 | 2023-12-12 |
| 229 | 2023-12-13 | 645,773,803 | 307,905 | 11.26 | 5,736,940,000 | 7,529,722,543 | 11.66 | 2023-12-11 |
| 230 | 2023-12-12 | 645,465,898 | -4,743,000 | 11.25 | 5,736,940,000 | 7,513,223,053 | 11.64 | 2023-12-08 |
| 231 | 2023-12-11 | 650,208,898 | -13,204,235 | 11.33 | 5,736,940,000 | 7,802,506,776 | 12.00 | 2023-12-07 |
| 232 | 2023-12-08 | 663,413,133 | 3,865,912 | 11.56 | 5,736,940,000 | 8,080,371,960 | 12.18 | 2023-12-06 |
| 233 | 2023-12-07 | 659,547,221 | -7,224,649 | 11.50 | 5,736,940,000 | 8,033,285,152 | 12.18 | 2023-12-05 |
| 234 | 2023-12-06 | 666,771,870 | -3,657,976 | 11.62 | 5,736,940,000 | 8,401,325,562 | 12.60 | 2023-12-04 |
| 235 | 2023-12-05 | 670,429,846 | 354,749 | 11.69 | 5,736,940,000 | 8,139,018,330 | 12.14 | 2023-12-01 |
| 236 | 2023-12-04 | 670,075,097 | -799,051 | 11.68 | 5,736,940,000 | 8,295,529,701 | 12.38 | 2023-11-30 |
| 237 | 2023-12-01 | 670,874,148 | 1,510,000 | 11.69 | 5,736,940,000 | 8,198,082,089 | 12.22 | 2023-11-29 |
| 238 | 2023-11-30 | 669,364,148 | 2,085,860 | 11.67 | 5,736,940,000 | 7,898,496,946 | 11.80 | 2023-11-28 |
| 239 | 2023-11-29 | 667,278,288 | -1,251,756 | 11.63 | 5,736,940,000 | 7,887,229,364 | 11.82 | 2023-11-27 |
| 240 | 2023-11-28 | 668,530,044 | 2,287,514 | 11.65 | 5,736,940,000 | 7,915,395,721 | 11.84 | 2023-11-24 |
| 241 | 2023-11-27 | 666,242,530 | -875,000 | 11.61 | 5,736,940,000 | 8,021,560,061 | 12.04 | 2023-11-23 |
| 242 | 2023-11-24 | 667,117,530 | 5,646,172 | 11.63 | 5,736,940,000 | 8,125,491,515 | 12.18 | 2023-11-22 |
| 243 | 2023-11-23 | 661,471,358 | 750,401 | 11.53 | 5,736,940,000 | 8,003,803,432 | 12.10 | 2023-11-21 |
| 244 | 2023-11-22 | 660,720,957 | 1,780,966 | 11.52 | 5,736,940,000 | 7,849,364,969 | 11.88 | 2023-11-20 |
| 245 | 2023-11-21 | 658,939,991 | 854,300 | 11.49 | 5,736,940,000 | 7,762,313,094 | 11.78 | 2023-11-17 |
| 246 | 2023-11-20 | 658,085,691 | 964,417 | 11.47 | 5,736,940,000 | 7,883,866,578 | 11.98 | 2023-11-16 |
| 247 | 2023-11-17 | 657,121,274 | 1,524,000 | 11.45 | 5,736,940,000 | 7,964,309,841 | 12.12 | 2023-11-15 |
| 248 | 2023-11-16 | 655,597,274 | -202,450 | 11.43 | 5,736,940,000 | 7,552,480,596 | 11.52 | 2023-11-14 |
| 249 | 2023-11-15 | 655,799,724 | 2,770,002 | 11.43 | 5,736,940,000 | 7,646,624,782 | 11.66 | 2023-11-13 |
| 250 | 2023-11-14 | 653,029,722 | -5,764,163 | 11.38 | 5,736,940,000 | 7,509,841,803 | 11.50 | 2023-11-10 |
| 251 | 2023-11-13 | 658,793,885 | 12,430,117 | 11.48 | 5,736,940,000 | 7,734,240,210 | 11.74 | 2023-11-09 |
| 252 | 2023-11-10 | 646,363,768 | -5,381,786 | 11.27 | 5,736,940,000 | 7,536,601,535 | 11.66 | 2023-11-08 |
| 253 | 2023-11-09 | 651,745,554 | 5,756,000 | 11.36 | 5,736,940,000 | 7,781,841,915 | 11.94 | 2023-11-07 |
| 254 | 2023-11-08 | 645,989,554 | -10,962,490 | 11.26 | 5,736,940,000 | 7,674,355,902 | 11.88 | 2023-11-06 |
| 255 | 2023-11-07 | 656,952,044 | 779,220 | 11.45 | 5,736,940,000 | 7,870,285,487 | 11.98 | 2023-11-03 |
| 256 | 2023-11-06 | 656,172,824 | -1,765,988 | 11.44 | 5,736,940,000 | 7,874,073,888 | 12.00 | 2023-11-02 |
| 257 | 2023-11-03 | 657,938,812 | -2,255,378 | 11.47 | 5,736,940,000 | 7,855,789,415 | 11.94 | 2023-11-01 |
| 258 | 2023-11-02 | 660,194,190 | 2,830,000 | 11.51 | 5,736,940,000 | 8,027,961,350 | 12.16 | 2023-10-31 |
| 259 | 2023-11-01 | 657,364,190 | -80,001 | 11.46 | 5,736,940,000 | 8,059,284,969 | 12.26 | 2023-10-30 |
| 260 | 2023-10-31 | 657,444,191 | 3,758,001 | 11.46 | 5,736,940,000 | 7,770,990,338 | 11.82 | 2023-10-27 |
| 261 | 2023-10-30 | 653,686,190 | 448,000 | 11.39 | 5,736,940,000 | 7,648,128,423 | 11.70 | 2023-10-26 |
| 262 | 2023-10-27 | 653,238,190 | -276,000 | 11.39 | 5,736,940,000 | 7,721,275,406 | 11.82 | 2023-10-25 |
| 263 | 2023-10-26 | 653,514,190 | 282,700 | 11.39 | 5,736,940,000 | 7,554,624,036 | 11.56 | 2023-10-24 |
| 264 | 2023-10-25 | 653,231,490 | -80,200 | 11.39 | 5,736,940,000 | 7,590,549,914 | 11.62 | 2023-10-20 |
| 265 | 2023-10-24 | 653,311,690 | -601,700 | 11.39 | 5,736,940,000 | 7,643,746,773 | 11.70 | 2023-10-19 |
| 266 | 2023-10-20 | 653,913,390 | 923,177 | 11.40 | 5,736,940,000 | 7,716,178,002 | 11.80 | 2023-10-18 |
| 267 | 2023-10-19 | 652,990,213 | -815,140 | 11.38 | 5,736,940,000 | 7,718,344,318 | 11.82 | 2023-10-17 |
| 268 | 2023-10-18 | 653,805,353 | -2,309,210 | 11.40 | 5,736,940,000 | 7,688,750,951 | 11.76 | 2023-10-16 |
| 269 | 2023-10-17 | 656,114,563 | -785,000 | 11.44 | 5,736,940,000 | 7,755,274,135 | 11.82 | 2023-10-13 |
| 270 | 2023-10-16 | 656,899,563 | 5,749,962 | 11.45 | 5,736,940,000 | 7,895,932,747 | 12.02 | 2023-10-12 |
| 271 | 2023-10-13 | 651,149,601 | 1,279,817 | 11.35 | 5,736,940,000 | 7,748,680,252 | 11.90 | 2023-10-11 |
| 272 | 2023-10-12 | 649,869,784 | 7,360,001 | 11.33 | 5,736,940,000 | 7,746,447,825 | 11.92 | 2023-10-10 |
| 273 | 2023-10-11 | 642,509,783 | -697,360 | 11.20 | 5,736,940,000 | 7,581,615,439 | 11.80 | 2023-10-09 |
| 274 | 2023-10-10 | 643,207,143 | 2,856,220 | 11.21 | 5,736,940,000 | 7,319,697,287 | 11.38 | 2023-10-06 |
| 275 | 2023-10-09 | 640,350,923 | -9,586,948 | 11.16 | 5,736,940,000 | 7,223,158,411 | 11.28 | 2023-10-05 |
| 276 | 2023-10-06 | 649,937,871 | -3,131,470 | 11.33 | 5,736,940,000 | 7,409,291,729 | 11.40 | 2023-10-04 |
| 277 | 2023-10-05 | 653,069,341 | -888,115 | 11.38 | 5,736,940,000 | 7,536,420,195 | 11.54 | 2023-10-03 |
| 278 | 2023-10-04 | 653,957,456 | -2,708,276 | 11.40 | 5,736,940,000 | 7,834,410,323 | 11.98 | 2023-09-29 |
| 279 | 2023-10-03 | 656,665,732 | -6,089,677 | 11.45 | 5,736,940,000 | 7,761,788,952 | 11.82 | 2023-09-28 |
| 280 | 2023-09-29 | 662,755,409 | 3,509,280 | 11.55 | 5,736,940,000 | 8,032,595,557 | 12.12 | 2023-09-27 |
| 281 | 2023-09-28 | 659,246,129 | -7,572,704 | 11.49 | 5,736,940,000 | 8,161,467,077 | 12.38 | 2023-09-26 |
| 282 | 2023-09-27 | 666,818,833 | 9,412,691 | 11.62 | 5,736,940,000 | 8,401,917,296 | 12.60 | 2023-09-25 |
| 283 | 2023-09-26 | 657,406,142 | 3,061,782 | 11.46 | 5,736,940,000 | 8,427,946,740 | 12.82 | 2023-09-22 |
| 284 | 2023-09-25 | 654,344,360 | -1,369,837 | 11.41 | 5,736,940,000 | 8,414,868,470 | 12.86 | 2023-09-21 |
| 285 | 2023-09-22 | 655,714,197 | 24,682,395 | 11.43 | 5,736,940,000 | 8,642,313,116 | 13.18 | 2023-09-20 |
| 286 | 2023-09-21 | 631,031,802 | -1,929,795 | 11.00 | 5,736,940,000 | 8,342,240,422 | 13.22 | 2023-09-19 |
| 287 | 2023-09-20 | 632,961,597 | -30,001 | 11.03 | 5,736,940,000 | 8,190,523,065 | 12.94 | 2023-09-18 |
| 288 | 2023-09-19 | 632,991,598 | 707,688 | 11.03 | 5,736,940,000 | 8,330,169,430 | 13.16 | 2023-09-15 |
| 289 | 2023-09-18 | 632,283,910 | 1,844,322 | 11.02 | 5,736,940,000 | 8,093,234,048 | 12.80 | 2023-09-14 |
| 290 | 2023-09-15 | 630,439,588 | 87,961 | 10.99 | 5,736,940,000 | 7,893,103,642 | 12.52 | 2023-09-13 |
| 291 | 2023-09-14 | 630,351,627 | 1,237,989 | 10.99 | 5,736,940,000 | 7,929,823,468 | 12.58 | 2023-09-12 |
| 292 | 2023-09-13 | 629,113,638 | -1,407,816 | 10.97 | 5,736,940,000 | 8,040,072,294 | 12.78 | 2023-09-11 |
| 293 | 2023-09-12 | 630,521,454 | -5,995,999 | 10.99 | 5,736,940,000 | 8,020,232,895 | 12.72 | 2023-09-07 |
| 294 | 2023-09-11 | 636,517,453 | 259,836 | 11.10 | 5,736,940,000 | 8,287,457,238 | 13.02 | 2023-09-06 |
| 295 | 2023-09-07 | 636,257,617 | 48,001 | 11.09 | 5,736,940,000 | 8,258,623,869 | 12.98 | 2023-09-05 |
| 296 | 2023-09-06 | 636,209,616 | 3,551,363 | 11.09 | 5,736,940,000 | 8,487,036,277 | 13.34 | 2023-09-04 |
| 297 | 2023-09-05 | 632,658,253 | -178,000 | 11.03 | 5,736,940,000 | 7,807,002,842 | 12.34 | 2023-08-31 |
| 298 | 2023-09-04 | 632,836,253 | -24,576,417 | 11.03 | 5,736,940,000 | 7,821,856,087 | 12.36 | 2023-08-30 |
| 299 | 2023-08-31 | 657,412,670 | -1,769,277 | 11.46 | 5,736,940,000 | 7,941,545,054 | 12.08 | 2023-08-29 |
| 300 | 2023-08-30 | 659,181,947 | -1,030,000 | 11.49 | 5,736,940,000 | 7,896,999,725 | 11.98 | 2023-08-28 |
| 301 | 2023-08-29 | 660,211,947 | -81,576 | 11.51 | 5,736,940,000 | 8,080,994,231 | 12.24 | 2023-08-25 |
| 302 | 2023-08-28 | 660,293,523 | 3,007,953 | 11.51 | 5,736,940,000 | 8,240,463,167 | 12.48 | 2023-08-24 |
| 303 | 2023-08-25 | 657,285,570 | 1,770,837 | 11.46 | 5,736,940,000 | 7,953,155,397 | 12.10 | 2023-08-23 |
| 304 | 2023-08-24 | 655,514,733 | 6,094,109 | 11.43 | 5,736,940,000 | 8,023,500,332 | 12.24 | 2023-08-22 |
| 305 | 2023-08-23 | 649,420,624 | -5,235,538 | 11.32 | 5,736,940,000 | 7,637,186,538 | 11.76 | 2023-08-21 |
| 306 | 2023-08-22 | 654,656,162 | -1,224,000 | 11.41 | 5,736,940,000 | 7,816,594,574 | 11.94 | 2023-08-18 |
| 307 | 2023-08-21 | 655,880,162 | -1,348,000 | 11.43 | 5,736,940,000 | 7,988,620,373 | 12.18 | 2023-08-17 |
| 308 | 2023-08-18 | 657,228,162 | -1,078,000 | 11.46 | 5,736,940,000 | 7,965,605,323 | 12.12 | 2023-08-16 |
| 309 | 2023-08-17 | 658,306,162 | 4,226,000 | 11.47 | 5,736,940,000 | 8,083,999,669 | 12.28 | 2023-08-15 |
| 310 | 2023-08-16 | 654,080,162 | 4,614,580 | 11.40 | 5,736,940,000 | 8,136,757,215 | 12.44 | 2023-08-14 |
| 311 | 2023-08-15 | 649,465,582 | 85,800 | 11.32 | 5,736,940,000 | 8,196,255,645 | 12.62 | 2023-08-11 |
| 312 | 2023-08-14 | 649,379,782 | 192,010 | 11.32 | 5,736,940,000 | 8,364,011,592 | 12.88 | 2023-08-10 |
| 313 | 2023-08-11 | 649,187,772 | -184,432 | 11.32 | 5,736,940,000 | 8,400,489,770 | 12.94 | 2023-08-09 |
| 314 | 2023-08-10 | 649,372,204 | -5,065,900 | 11.32 | 5,736,940,000 | 8,389,888,876 | 12.92 | 2023-08-08 |
| 315 | 2023-08-09 | 654,438,104 | -1,330,196 | 11.41 | 5,736,940,000 | 8,376,807,731 | 12.80 | 2023-08-07 |
| 316 | 2023-08-08 | 655,768,300 | -3,742,000 | 11.43 | 5,736,940,000 | 8,459,411,070 | 12.90 | 2023-08-04 |
| 317 | 2023-08-07 | 659,510,300 | -2,692,929 | 11.50 | 5,736,940,000 | 8,388,971,016 | 12.72 | 2023-08-03 |
| 318 | 2023-08-04 | 662,203,229 | -4,037,000 | 11.54 | 5,736,940,000 | 8,595,397,912 | 12.98 | 2023-08-02 |
| 319 | 2023-08-03 | 666,240,229 | 3,972,000 | 11.61 | 5,736,940,000 | 8,874,319,850 | 13.32 | 2023-08-01 |
| 320 | 2023-08-02 | 662,268,229 | 322,000 | 11.54 | 5,736,940,000 | 8,847,903,539 | 13.36 | 2023-07-31 |
| 321 | 2023-08-01 | 661,946,229 | -1,300 | 11.54 | 5,736,940,000 | 8,578,823,128 | 12.96 | 2023-07-28 |
| 322 | 2023-07-31 | 661,947,529 | 5,911,000 | 11.54 | 5,736,940,000 | 8,817,141,086 | 13.32 | 2023-07-27 |
| 323 | 2023-07-28 | 656,036,529 | 4,292,140 | 11.44 | 5,736,940,000 | 8,843,372,411 | 13.48 | 2023-07-26 |
| 324 | 2023-07-27 | 651,744,389 | -2,198,583 | 11.36 | 5,736,940,000 | 8,563,921,271 | 13.14 | 2023-07-25 |
| 325 | 2023-07-26 | 653,942,972 | -1,098,800 | 11.40 | 5,736,940,000 | 8,161,208,291 | 12.48 | 2023-07-24 |
| 326 | 2023-07-25 | 655,041,772 | -2,358,634 | 11.42 | 5,736,940,000 | 8,345,232,175 | 12.74 | 2023-07-21 |
| 327 | 2023-07-24 | 657,400,406 | -1,906,903 | 11.46 | 5,736,940,000 | 8,375,281,172 | 12.74 | 2023-07-20 |
| 328 | 2023-07-21 | 659,307,309 | 966,000 | 11.49 | 5,736,940,000 | 8,333,644,386 | 12.64 | 2023-07-19 |
| 329 | 2023-07-20 | 658,341,309 | 2,743,242 | 11.48 | 5,736,940,000 | 8,334,600,972 | 12.66 | 2023-07-18 |
| 330 | 2023-07-19 | 655,598,067 | 1,417,800 | 11.43 | 5,736,940,000 | 8,391,655,258 | 12.80 | 2023-07-14 |
| 331 | 2023-07-18 | 654,180,267 | -12,628,248 | 11.40 | 5,736,940,000 | 8,255,754,970 | 12.62 | 2023-07-13 |
| 332 | 2023-07-14 | 666,808,515 | 1,631,000 | 11.62 | 5,736,940,000 | 7,988,366,010 | 11.98 | 2023-07-12 |
| 333 | 2023-07-13 | 665,177,515 | -388,099 | 11.59 | 5,736,940,000 | 7,849,094,677 | 11.80 | 2023-07-11 |
| 334 | 2023-07-12 | 665,565,614 | -445,997 | 11.60 | 5,736,940,000 | 7,614,070,624 | 11.44 | 2023-07-10 |
| 335 | 2023-07-11 | 666,011,611 | 993,391 | 11.61 | 5,736,940,000 | 7,632,493,062 | 11.46 | 2023-07-07 |
| 336 | 2023-07-10 | 665,018,220 | -1,865,000 | 11.59 | 5,736,940,000 | 7,727,511,716 | 11.62 | 2023-07-06 |
| 337 | 2023-07-07 | 666,883,220 | 4,455,500 | 11.62 | 5,736,940,000 | 8,002,598,640 | 12.00 | 2023-07-05 |
| 338 | 2023-07-06 | 662,427,720 | -2,614,815 | 11.55 | 5,736,940,000 | 7,935,884,086 | 11.98 | 2023-07-04 |
| 339 | 2023-07-05 | 665,042,535 | -3,379,001 | 11.59 | 5,736,940,000 | 7,993,811,271 | 12.02 | 2023-07-03 |
| 340 | 2023-07-04 | 668,421,536 | 2,068,976 | 11.65 | 5,736,940,000 | 7,686,847,664 | 11.50 | 2023-06-30 |
| 341 | 2023-07-03 | 666,352,560 | 5,936,002 | 11.62 | 5,736,940,000 | 7,689,708,542 | 11.54 | 2023-06-29 |
| 342 | 2023-06-30 | 660,416,558 | 9,967,345 | 11.51 | 5,736,940,000 | 7,806,123,716 | 11.82 | 2023-06-28 |
| 343 | 2023-06-29 | 650,449,213 | 2,622,000 | 11.34 | 5,736,940,000 | 7,740,345,635 | 11.90 | 2023-06-27 |
| 344 | 2023-06-28 | 647,827,213 | 1,928,361 | 11.29 | 5,736,940,000 | 7,579,578,392 | 11.70 | 2023-06-26 |
| 345 | 2023-06-27 | 645,898,852 | 214,001 | 11.26 | 5,736,940,000 | 7,621,606,454 | 11.80 | 2023-06-23 |
| 346 | 2023-06-26 | 645,684,851 | 934,497 | 11.25 | 5,736,940,000 | 7,683,649,727 | 11.90 | 2023-06-21 |
| 347 | 2023-06-23 | 644,750,354 | 7,870,000 | 11.24 | 5,736,940,000 | 7,724,109,241 | 11.98 | 2023-06-20 |
| 348 | 2023-06-21 | 636,880,354 | 144,000 | 11.10 | 5,736,940,000 | 7,706,252,283 | 12.10 | 2023-06-19 |
| 349 | 2023-06-20 | 636,736,354 | 2,199,807 | 11.10 | 5,736,940,000 | 7,844,591,881 | 12.32 | 2023-06-16 |
| 350 | 2023-06-19 | 634,536,547 | -5,426,799 | 11.06 | 5,736,940,000 | 7,601,747,833 | 11.98 | 2023-06-15 |
| 351 | 2023-06-16 | 639,963,346 | -990,878 | 11.16 | 5,736,940,000 | 7,564,366,750 | 11.82 | 2023-06-14 |
| 352 | 2023-06-15 | 640,954,224 | -3,450,792 | 11.17 | 5,736,940,000 | 7,447,888,083 | 11.62 | 2023-06-13 |
| 353 | 2023-06-14 | 644,405,016 | 2,831,860 | 11.23 | 5,736,940,000 | 7,462,210,085 | 11.58 | 2023-06-12 |
| 354 | 2023-06-13 | 641,573,156 | -2,657,040 | 11.18 | 5,736,940,000 | 7,455,080,073 | 11.62 | 2023-06-09 |
| 355 | 2023-06-12 | 644,230,196 | 946,895 | 11.23 | 5,736,940,000 | 7,408,647,254 | 11.50 | 2023-06-08 |
| 356 | 2023-06-09 | 643,283,301 | 1,539,670 | 11.21 | 5,736,940,000 | 7,359,160,963 | 11.44 | 2023-06-07 |
| 357 | 2023-06-08 | 641,743,631 | 3,531,443 | 11.19 | 5,736,940,000 | 7,315,877,393 | 11.40 | 2023-06-06 |
| 358 | 2023-06-07 | 638,212,188 | -905,333 | 11.12 | 5,736,940,000 | 7,211,797,724 | 11.30 | 2023-06-05 |
| 359 | 2023-06-06 | 639,117,521 | -12,800,762 | 11.14 | 5,736,940,000 | 7,311,504,440 | 11.44 | 2023-06-02 |
| 360 | 2023-06-05 | 651,918,283 | -1,475,020 | 11.36 | 5,736,940,000 | 7,066,794,188 | 10.84 | 2023-06-01 |
| 361 | 2023-06-02 | 653,393,303 | -4,706,443 | 11.39 | 5,736,940,000 | 6,939,036,878 | 10.62 | 2023-05-31 |
| 362 | 2023-06-01 | 658,099,746 | 2,306,632 | 11.47 | 5,736,940,000 | 6,962,695,313 | 10.58 | 2023-05-30 |
| 363 | 2023-05-31 | 655,793,114 | 1,361,575 | 11.43 | 5,736,940,000 | 7,121,913,218 | 10.86 | 2023-05-29 |
| 364 | 2023-05-30 | 654,431,539 | -1,548,995 | 11.41 | 5,736,940,000 | 7,080,949,252 | 10.82 | 2023-05-25 |
| 365 | 2023-05-29 | 655,980,534 | -12,146,500 | 11.43 | 5,736,940,000 | 7,294,503,538 | 11.12 | 2023-05-24 |
| 366 | 2023-05-25 | 668,127,034 | -1,078,170 | 11.65 | 5,736,940,000 | 7,389,484,996 | 11.06 | 2023-05-23 |
| 367 | 2023-05-24 | 669,205,204 | -65,236 | 11.66 | 5,736,940,000 | 7,535,250,597 | 11.26 | 2023-05-22 |
| 368 | 2023-05-23 | 669,270,440 | 1,248,449 | 11.67 | 5,736,940,000 | 7,576,141,381 | 11.32 | 2023-05-19 |
| 369 | 2023-05-22 | 668,021,991 | -1,856,000 | 11.64 | 5,736,940,000 | 7,615,450,697 | 11.40 | 2023-05-18 |
| 370 | 2023-05-19 | 669,877,991 | -655,710 | 11.68 | 5,736,940,000 | 7,623,211,538 | 11.38 | 2023-05-17 |
| 371 | 2023-05-18 | 670,533,701 | 80,614 | 11.69 | 5,736,940,000 | 7,858,654,976 | 11.72 | 2023-05-16 |
| 372 | 2023-05-17 | 670,453,087 | 11,657,983 | 11.69 | 5,736,940,000 | 7,763,846,747 | 11.58 | 2023-05-15 |
| 373 | 2023-05-16 | 658,795,104 | -3,890,023 | 11.48 | 5,736,940,000 | 7,483,912,381 | 11.36 | 2023-05-12 |
| 374 | 2023-05-15 | 662,685,127 | -1,828,970 | 11.55 | 5,736,940,000 | 8,230,549,277 | 12.42 | 2023-05-11 |
| 375 | 2023-05-12 | 664,514,097 | 1,497,500 | 11.58 | 5,736,940,000 | 8,465,909,596 | 12.74 | 2023-05-10 |
| 376 | 2023-05-11 | 663,016,597 | -5,756,328 | 11.56 | 5,736,940,000 | 8,619,215,761 | 13.00 | 2023-05-09 |
| 377 | 2023-05-10 | 668,772,925 | 1,716,000 | 11.66 | 5,736,940,000 | 8,988,308,112 | 13.44 | 2023-05-08 |
| 378 | 2023-05-09 | 667,056,925 | 2,558,501 | 11.63 | 5,736,940,000 | 9,085,315,319 | 13.62 | 2023-05-05 |
| 379 | 2023-05-08 | 664,498,424 | -1,160,000 | 11.58 | 5,736,940,000 | 9,090,338,440 | 13.68 | 2023-05-04 |
| 380 | 2023-05-05 | 665,658,424 | -2,472,395 | 11.60 | 5,736,940,000 | 9,066,267,735 | 13.62 | 2023-05-03 |
| 381 | 2023-05-04 | 668,130,819 | 1,777,998 | 11.65 | 5,736,940,000 | 8,926,227,742 | 13.36 | 2023-05-02 |
| 382 | 2023-05-03 | 666,352,821 | -2,926,000 | 11.62 | 5,736,940,000 | 8,809,184,294 | 13.22 | 2023-04-28 |
| 383 | 2023-05-02 | 669,278,821 | -2,417,799 | 11.67 | 5,736,940,000 | 8,821,094,861 | 13.18 | 2023-04-27 |
| 384 | 2023-04-28 | 671,696,620 | 4,574,451 | 11.71 | 5,736,940,000 | 8,718,622,128 | 12.98 | 2023-04-26 |
| 385 | 2023-04-27 | 667,122,169 | 6,416,196 | 11.63 | 5,736,940,000 | 8,699,273,084 | 13.04 | 2023-04-25 |
| 386 | 2023-04-26 | 660,705,973 | 11,656,058 | 11.52 | 5,736,940,000 | 8,694,890,605 | 13.16 | 2023-04-24 |
| 387 | 2023-04-25 | 649,049,915 | 5,132,983 | 11.31 | 5,736,940,000 | 8,762,173,853 | 13.50 | 2023-04-21 |
| 388 | 2023-04-24 | 643,916,932 | 7,392,143 | 11.22 | 5,736,940,000 | 9,014,837,048 | 14.00 | 2023-04-20 |
| 389 | 2023-04-21 | 636,524,789 | 7,482,951 | 11.10 | 5,736,940,000 | 9,089,573,987 | 14.28 | 2023-04-19 |
| 390 | 2023-04-20 | 629,041,838 | 3,991,962 | 10.96 | 5,736,940,000 | 9,033,040,794 | 14.36 | 2023-04-18 |
| 391 | 2023-04-19 | 625,049,876 | -8,082,558 | 10.90 | 5,736,940,000 | 8,988,217,217 | 14.38 | 2023-04-17 |
| 392 | 2023-04-18 | 633,132,434 | -2,134,144 | 11.04 | 5,736,940,000 | 9,205,745,590 | 14.54 | 2023-04-14 |
| 393 | 2023-04-17 | 635,266,578 | 5,924,384 | 11.07 | 5,736,940,000 | 8,982,669,413 | 14.14 | 2023-04-13 |
| 394 | 2023-04-14 | 629,342,194 | -4,097,670 | 10.97 | 5,736,940,000 | 8,873,724,935 | 14.10 | 2023-04-12 |
| 395 | 2023-04-13 | 633,439,864 | -2,127,496 | 11.04 | 5,736,940,000 | 8,906,164,488 | 14.06 | 2023-04-11 |
| 396 | 2023-04-12 | 635,567,360 | -31,700 | 11.08 | 5,736,940,000 | 8,592,870,707 | 13.52 | 2023-04-06 |
| 397 | 2023-04-11 | 635,599,060 | -2,697,906 | 11.08 | 5,736,940,000 | 8,161,091,930 | 12.84 | 2023-04-04 |
| 398 | 2023-04-06 | 638,296,966 | 693,293 | 11.13 | 5,736,940,000 | 8,131,903,347 | 12.74 | 2023-04-03 |
| 399 | 2023-04-04 | 637,603,673 | -1,095,796 | 11.11 | 5,736,940,000 | 8,365,360,190 | 13.12 | 2023-03-31 |
| 400 | 2023-04-03 | 638,699,469 | -1,281,262 | 11.13 | 5,736,940,000 | 8,315,867,086 | 13.02 | 2023-03-30 |
| 401 | 2023-03-31 | 639,980,731 | -2,394,553 | 11.16 | 5,736,940,000 | 8,230,152,201 | 12.86 | 2023-03-29 |
| 402 | 2023-03-30 | 642,375,284 | -1,039,228 | 11.20 | 5,736,940,000 | 8,273,793,658 | 12.88 | 2023-03-28 |
| 403 | 2023-03-29 | 643,414,512 | 10,908,349 | 11.22 | 5,736,940,000 | 8,107,022,851 | 12.60 | 2023-03-27 |
| 404 | 2023-03-28 | 632,506,163 | -2,581,133 | 11.03 | 5,736,940,000 | 8,096,078,886 | 12.80 | 2023-03-24 |
| 405 | 2023-03-27 | 635,087,296 | 5,360,670 | 11.07 | 5,736,940,000 | 8,294,240,086 | 13.06 | 2023-03-23 |
| 406 | 2023-03-24 | 629,726,626 | -6,730,539 | 10.98 | 5,736,940,000 | 7,796,015,630 | 12.38 | 2023-03-22 |
| 407 | 2023-03-23 | 636,457,165 | 702,000 | 11.09 | 5,736,940,000 | 7,917,527,133 | 12.44 | 2023-03-21 |
| 408 | 2023-03-22 | 635,755,165 | -2,183,879 | 11.08 | 5,736,940,000 | 7,959,654,666 | 12.52 | 2023-03-20 |
| 409 | 2023-03-21 | 637,939,044 | -29,207,528 | 11.12 | 5,736,940,000 | 7,680,786,090 | 12.04 | 2023-03-17 |
| 410 | 2023-03-20 | 667,146,572 | -3,150,000 | 11.63 | 5,736,940,000 | 7,939,044,207 | 11.90 | 2023-03-16 |
| 411 | 2023-03-17 | 670,296,572 | -2,528,000 | 11.68 | 5,736,940,000 | 8,325,083,424 | 12.42 | 2023-03-15 |
| 412 | 2023-03-16 | 672,824,572 | 7,784,979 | 11.73 | 5,736,940,000 | 8,491,046,099 | 12.62 | 2023-03-14 |
| 413 | 2023-03-15 | 665,039,593 | 5,549,470 | 11.59 | 5,736,940,000 | 8,379,498,872 | 12.60 | 2023-03-13 |
| 414 | 2023-03-14 | 659,490,123 | 5,937,310 | 11.50 | 5,736,940,000 | 7,755,603,846 | 11.76 | 2023-03-10 |
| 415 | 2023-03-13 | 653,552,813 | 6,780,541 | 11.39 | 5,736,940,000 | 7,790,349,531 | 11.92 | 2023-03-09 |
| 416 | 2023-03-10 | 646,772,272 | -3,136,189 | 11.27 | 5,736,940,000 | 7,942,363,500 | 12.28 | 2023-03-08 |
| 417 | 2023-03-09 | 649,908,461 | 136,331 | 11.33 | 5,736,940,000 | 8,149,852,101 | 12.54 | 2023-03-07 |
| 418 | 2023-03-08 | 649,772,130 | -20,068,633 | 11.33 | 5,736,940,000 | 8,239,110,608 | 12.68 | 2023-03-06 |
| 419 | 2023-03-07 | 669,840,763 | -3,130,415 | 11.68 | 5,736,940,000 | 8,506,977,690 | 12.70 | 2023-03-03 |
| 420 | 2023-03-06 | 672,971,178 | 4,993,748 | 11.73 | 5,736,940,000 | 8,573,652,808 | 12.74 | 2023-03-02 |
| 421 | 2023-03-03 | 667,977,430 | 3,590,254 | 11.64 | 5,736,940,000 | 8,376,436,972 | 12.54 | 2023-03-01 |
| 422 | 2023-03-02 | 664,387,176 | -4,388,556 | 11.58 | 5,736,940,000 | 7,866,344,164 | 11.84 | 2023-02-28 |
| 423 | 2023-03-01 | 668,775,732 | -1,400,580 | 11.66 | 5,736,940,000 | 7,918,304,667 | 11.84 | 2023-02-27 |
| 424 | 2023-02-28 | 670,176,312 | -851,540 | 11.68 | 5,736,940,000 | 8,176,151,006 | 12.20 | 2023-02-24 |
| 425 | 2023-02-27 | 671,027,852 | 587,288 | 11.70 | 5,736,940,000 | 8,522,053,720 | 12.70 | 2023-02-23 |
| 426 | 2023-02-24 | 670,440,564 | 2,347,589 | 11.69 | 5,736,940,000 | 8,514,595,163 | 12.70 | 2023-02-22 |
| 427 | 2023-02-23 | 668,092,975 | -305,573 | 11.65 | 5,736,940,000 | 8,564,951,940 | 12.82 | 2023-02-21 |
| 428 | 2023-02-22 | 668,398,548 | -726,400 | 11.65 | 5,736,940,000 | 8,288,141,995 | 12.40 | 2023-02-20 |
| 429 | 2023-02-21 | 669,124,948 | -169,363 | 11.66 | 5,736,940,000 | 8,136,559,368 | 12.16 | 2023-02-17 |
| 430 | 2023-02-20 | 669,294,311 | -3,434,000 | 11.67 | 5,736,940,000 | 8,085,075,277 | 12.08 | 2023-02-16 |
| 431 | 2023-02-17 | 672,728,311 | -10,371,580 | 11.73 | 5,736,940,000 | 8,261,103,659 | 12.28 | 2023-02-15 |
| 432 | 2023-02-16 | 683,099,891 | 2,328,484 | 11.91 | 5,736,940,000 | 8,497,762,644 | 12.44 | 2023-02-14 |
| 433 | 2023-02-15 | 680,771,407 | 6,156,042 | 11.87 | 5,736,940,000 | 8,169,256,884 | 12.00 | 2023-02-13 |
| 434 | 2023-02-14 | 674,615,365 | 5,058,161 | 11.76 | 5,736,940,000 | 8,027,922,844 | 11.90 | 2023-02-10 |
| 435 | 2023-02-13 | 669,557,204 | -535,971 | 11.67 | 5,736,940,000 | 8,141,815,601 | 12.16 | 2023-02-09 |
| 436 | 2023-02-10 | 670,093,175 | -35,211 | 11.68 | 5,736,940,000 | 8,134,931,145 | 12.14 | 2023-02-08 |
| 437 | 2023-02-09 | 670,128,386 | 6,848,900 | 11.68 | 5,736,940,000 | 8,255,981,716 | 12.32 | 2023-02-07 |
| 438 | 2023-02-08 | 663,279,486 | -1,495,707 | 11.56 | 5,736,940,000 | 8,131,806,498 | 12.26 | 2023-02-06 |
| 439 | 2023-02-07 | 664,775,193 | -1,906,000 | 11.59 | 5,736,940,000 | 8,588,895,494 | 12.92 | 2023-02-03 |
| 440 | 2023-02-06 | 666,681,193 | 1,565,543 | 11.62 | 5,736,940,000 | 8,706,856,381 | 13.06 | 2023-02-02 |
| 441 | 2023-02-03 | 665,115,650 | 2,021,720 | 11.59 | 5,736,940,000 | 8,912,549,710 | 13.40 | 2023-02-01 |
| 442 | 2023-02-02 | 663,093,930 | -18,426,536 | 11.56 | 5,736,940,000 | 8,553,911,697 | 12.90 | 2023-01-31 |
| 443 | 2023-02-01 | 681,520,466 | -3,250,111 | 11.88 | 5,736,940,000 | 8,696,201,146 | 12.76 | 2023-01-30 |
| 444 | 2023-01-31 | 684,770,577 | -370,000 | 11.94 | 5,736,940,000 | 9,203,316,555 | 13.44 | 2023-01-27 |
| 445 | 2023-01-30 | 685,140,577 | -3,947,832 | 11.94 | 5,736,940,000 | 9,153,478,109 | 13.36 | 2023-01-26 |
| 446 | 2023-01-27 | 689,088,409 | 2,347,421 | 12.01 | 5,736,940,000 | 8,971,931,085 | 13.02 | 2023-01-20 |
| 447 | 2023-01-26 | 686,740,988 | 1,368,024 | 11.97 | 5,736,940,000 | 8,639,201,629 | 12.58 | 2023-01-19 |
| 448 | 2023-01-20 | 685,372,964 | -356,961 | 11.95 | 5,736,940,000 | 8,416,379,998 | 12.28 | 2023-01-18 |
| 449 | 2023-01-19 | 685,729,925 | 1,002,000 | 11.95 | 5,736,940,000 | 8,311,046,691 | 12.12 | 2023-01-17 |
| 450 | 2023-01-18 | 684,727,925 | 5,679,253 | 11.94 | 5,736,940,000 | 8,545,404,504 | 12.48 | 2023-01-16 |
| 451 | 2023-01-17 | 679,048,672 | -3,726,793 | 11.84 | 5,736,940,000 | 8,474,527,427 | 12.48 | 2023-01-13 |
| 452 | 2023-01-16 | 682,775,465 | 268,179 | 11.90 | 5,736,940,000 | 8,507,382,294 | 12.46 | 2023-01-12 |
| 453 | 2023-01-13 | 682,507,286 | 4,486,368 | 11.90 | 5,736,940,000 | 8,504,040,784 | 12.46 | 2023-01-11 |
| 454 | 2023-01-12 | 678,020,918 | -5,861,440 | 11.82 | 5,736,940,000 | 8,421,019,802 | 12.42 | 2023-01-10 |
| 455 | 2023-01-11 | 683,882,358 | -4,395,510 | 11.92 | 5,736,940,000 | 8,548,529,475 | 12.50 | 2023-01-09 |
| 456 | 2023-01-10 | 688,277,868 | -14,047,206 | 12.00 | 5,736,940,000 | 7,805,071,023 | 11.34 | 2023-01-06 |
| 457 | 2023-01-09 | 702,325,074 | -3,979,501 | 12.24 | 5,736,940,000 | 7,964,366,339 | 11.34 | 2023-01-05 |
| 458 | 2023-01-06 | 706,304,575 | 3,574,452 | 12.31 | 5,736,940,000 | 7,868,232,966 | 11.14 | 2023-01-04 |
| 459 | 2023-01-05 | 702,730,123 | -4,462,176 | 12.25 | 5,736,940,000 | 7,898,686,583 | 11.24 | 2023-01-03 |
| 460 | 2023-01-04 | 707,192,299 | 7,633,501 | 12.33 | 5,736,940,000 | 7,482,094,523 | 10.58 | 2022-12-30 |
| 461 | 2023-01-03 | 699,558,798 | -3,100,862 | 12.19 | 5,736,940,000 | 7,345,367,379 | 10.50 | 2022-12-29 |
| 462 | 2022-12-30 | 702,659,660 | 4,656,694 | 12.25 | 5,736,940,000 | 7,546,564,748 | 10.74 | 2022-12-28 |
| 463 | 2022-12-29 | 698,002,966 | 27,461,002 | 12.17 | 5,736,940,000 | 7,301,111,024 | 10.46 | 2022-12-23 |
| 464 | 2022-12-28 | 670,541,964 | -1,454,255 | 11.69 | 5,736,940,000 | 7,134,566,497 | 10.64 | 2022-12-22 |
| 465 | 2022-12-23 | 671,996,219 | -12,373,669 | 11.71 | 5,736,940,000 | 7,190,359,543 | 10.70 | 2022-12-21 |
| 466 | 2022-12-22 | 684,369,888 | 1,661,201 | 11.93 | 5,736,940,000 | 7,090,072,040 | 10.36 | 2022-12-20 |
| 467 | 2022-12-21 | 682,708,687 | -1,916,030 | 11.90 | 5,736,940,000 | 7,236,712,082 | 10.60 | 2022-12-19 |
| 468 | 2022-12-20 | 684,624,717 | -6,975,000 | 11.93 | 5,736,940,000 | 7,325,484,472 | 10.70 | 2022-12-16 |
| 469 | 2022-12-19 | 691,599,717 | -13,047,270 | 12.06 | 5,736,940,000 | 7,427,780,961 | 10.74 | 2022-12-15 |
| 470 | 2022-12-16 | 704,646,987 | 96,495 | 12.28 | 5,736,940,000 | 7,652,466,279 | 10.86 | 2022-12-14 |
| 471 | 2022-12-15 | 704,550,492 | -1,314,000 | 12.28 | 5,736,940,000 | 7,552,781,274 | 10.72 | 2022-12-13 |
| 472 | 2022-12-14 | 705,864,492 | 1,877,489 | 12.30 | 5,736,940,000 | 7,552,750,064 | 10.70 | 2022-12-12 |
| 473 | 2022-12-13 | 703,987,003 | -1,375,500 | 12.27 | 5,736,940,000 | 7,926,893,654 | 11.26 | 2022-12-09 |
| 474 | 2022-12-12 | 705,362,503 | 1,446,111 | 12.30 | 5,736,940,000 | 7,533,271,532 | 10.68 | 2022-12-08 |
| 475 | 2022-12-09 | 703,916,392 | -19,141,484 | 12.27 | 5,736,940,000 | 7,348,887,132 | 10.44 | 2022-12-07 |
| 476 | 2022-12-08 | 723,057,876 | -3,897,501 | 12.60 | 5,736,940,000 | 7,910,253,163 | 10.94 | 2022-12-06 |
| 477 | 2022-12-07 | 726,955,377 | -399,751 | 12.67 | 5,736,940,000 | 7,981,970,039 | 10.98 | 2022-12-05 |
| 478 | 2022-12-06 | 727,355,128 | -4,671,625 | 12.68 | 5,736,940,000 | 7,695,417,254 | 10.58 | 2022-12-02 |
| 479 | 2022-12-05 | 732,026,753 | 43,920,160 | 12.76 | 5,736,940,000 | 7,759,483,582 | 10.60 | 2022-12-01 |
| 480 | 2022-12-02 | 688,106,593 | 4,231,741 | 11.99 | 5,736,940,000 | 6,977,400,853 | 10.14 | 2022-11-30 |
| 481 | 2022-12-01 | 683,874,852 | 38,331,397 | 11.92 | 5,736,940,000 | 6,838,748,520 | 10.00 | 2022-11-29 |
| 482 | 2022-11-30 | 645,543,455 | 10,691,522 | 11.25 | 5,736,940,000 | 6,287,593,252 | 9.740 | 2022-11-28 |
| 483 | 2022-11-29 | 634,851,933 | 1,732,384 | 11.07 | 5,736,940,000 | 6,316,776,733 | 9.950 | 2022-11-25 |
| 484 | 2022-11-28 | 633,119,549 | -15,974,697 | 11.04 | 5,736,940,000 | 6,236,227,558 | 9.850 | 2022-11-24 |
| 485 | 2022-11-25 | 649,094,246 | -1,917,997 | 11.31 | 5,736,940,000 | 6,257,268,531 | 9.640 | 2022-11-23 |
| 486 | 2022-11-24 | 651,012,243 | -777,867 | 11.35 | 5,736,940,000 | 6,191,126,431 | 9.510 | 2022-11-22 |
| 487 | 2022-11-23 | 651,790,110 | 1,377,600 | 11.36 | 5,736,940,000 | 6,159,416,540 | 9.450 | 2022-11-21 |
| 488 | 2022-11-22 | 650,412,510 | 356,003 | 11.34 | 5,736,940,000 | 6,380,546,723 | 9.810 | 2022-11-18 |
| 489 | 2022-11-21 | 650,056,507 | 360,187 | 11.33 | 5,736,940,000 | 6,396,556,029 | 9.840 | 2022-11-17 |
| 490 | 2022-11-18 | 649,696,320 | -1,469,631 | 11.32 | 5,736,940,000 | 6,678,878,170 | 10.28 | 2022-11-16 |
| 491 | 2022-11-17 | 651,165,951 | -9,066,745 | 11.35 | 5,736,940,000 | 6,733,055,933 | 10.34 | 2022-11-15 |
| 492 | 2022-11-16 | 660,232,696 | 4,318,000 | 11.51 | 5,736,940,000 | 6,668,350,230 | 10.10 | 2022-11-14 |
| 493 | 2022-11-15 | 655,914,696 | 10,034,002 | 11.43 | 5,736,940,000 | 6,611,620,136 | 10.08 | 2022-11-11 |
| 494 | 2022-11-14 | 645,880,694 | -758,573 | 11.26 | 5,736,940,000 | 5,864,596,702 | 9.080 | 2022-11-10 |
| 495 | 2022-11-11 | 646,639,267 | -10,459,147 | 11.27 | 5,736,940,000 | 5,942,614,864 | 9.190 | 2022-11-09 |
| 496 | 2022-11-10 | 657,098,414 | -11,014,192 | 11.45 | 5,736,940,000 | 5,867,888,837 | 8.930 | 2022-11-08 |
| 497 | 2022-11-09 | 668,112,606 | -5,180,806 | 11.65 | 5,736,940,000 | 5,959,564,446 | 8.920 | 2022-11-07 |
| 498 | 2022-11-08 | 673,293,412 | -4,443,744 | 11.74 | 5,736,940,000 | 5,446,943,703 | 8.090 | 2022-11-04 |
| 499 | 2022-11-07 | 677,737,156 | -1,588,216 | 11.81 | 5,736,940,000 | 5,320,236,675 | 7.850 | 2022-11-03 |
| 500 | 2022-11-04 | 679,325,372 | 3,189,925 | 11.84 | 5,736,940,000 | 5,475,362,498 | 8.060 | 2022-11-02 |
| 501 | 2022-11-03 | 676,135,447 | 2,294,040 | 11.79 | 5,736,940,000 | 5,307,663,259 | 7.850 | 2022-11-01 |
| 502 | 2022-11-02 | 673,841,407 | 1,859,000 | 11.75 | 5,736,940,000 | 5,053,810,553 | 7.500 | 2022-10-31 |
| 503 | 2022-11-01 | 671,982,407 | -3,327,001 | 11.71 | 5,736,940,000 | 5,254,902,423 | 7.820 | 2022-10-28 |
| 504 | 2022-10-31 | 675,309,408 | -641,424 | 11.77 | 5,736,940,000 | 5,442,993,828 | 8.060 | 2022-10-27 |
| 505 | 2022-10-28 | 675,950,832 | -2,667,000 | 11.78 | 5,736,940,000 | 5,130,466,815 | 7.590 | 2022-10-26 |
| 506 | 2022-10-27 | 678,617,832 | 1,510,000 | 11.83 | 5,736,940,000 | 5,184,640,236 | 7.640 | 2022-10-25 |
| 507 | 2022-10-26 | 677,107,832 | -2,870,000 | 11.80 | 5,736,940,000 | 5,105,393,053 | 7.540 | 2022-10-24 |
| 508 | 2022-10-25 | 679,977,832 | -10,021,889 | 11.85 | 5,736,940,000 | 5,256,228,641 | 7.730 | 2022-10-21 |
| 509 | 2022-10-24 | 689,999,721 | 2,280,863 | 12.03 | 5,736,940,000 | 5,292,297,860 | 7.670 | 2022-10-20 |
| 510 | 2022-10-21 | 687,718,858 | 3,441,001 | 11.99 | 5,736,940,000 | 5,233,540,509 | 7.610 | 2022-10-19 |
| 511 | 2022-10-20 | 684,277,857 | -220,998 | 11.93 | 5,736,940,000 | 5,303,153,392 | 7.750 | 2022-10-18 |
| 512 | 2022-10-19 | 684,498,855 | 184,001 | 11.93 | 5,736,940,000 | 5,366,471,023 | 7.840 | 2022-10-17 |
| 513 | 2022-10-18 | 684,314,854 | -426,897 | 11.93 | 5,736,940,000 | 5,296,596,970 | 7.740 | 2022-10-14 |
| 514 | 2022-10-17 | 684,741,751 | 3,736,003 | 11.94 | 5,736,940,000 | 5,217,732,143 | 7.620 | 2022-10-13 |
| 515 | 2022-10-14 | 681,005,748 | 2,658,277 | 11.87 | 5,736,940,000 | 5,305,034,777 | 7.790 | 2022-10-12 |
| 516 | 2022-10-13 | 678,347,471 | -2,603,511 | 11.82 | 5,736,940,000 | 5,182,574,678 | 7.640 | 2022-10-11 |
| 517 | 2022-10-12 | 680,950,982 | 25,631,796 | 11.87 | 5,736,940,000 | 5,304,608,150 | 7.790 | 2022-10-10 |
| 518 | 2022-10-11 | 655,319,186 | 776,829 | 11.42 | 5,736,940,000 | 5,321,191,790 | 8.120 | 2022-10-07 |
| 519 | 2022-10-10 | 654,542,357 | 4,863,915 | 11.41 | 5,736,940,000 | 5,465,428,681 | 8.350 | 2022-10-06 |
| 520 | 2022-10-07 | 649,678,442 | -2,868,259 | 11.32 | 5,736,940,000 | 5,405,324,637 | 8.320 | 2022-10-05 |
| 521 | 2022-10-06 | 652,546,701 | 2,392,178 | 11.37 | 5,736,940,000 | 5,044,185,999 | 7.730 | 2022-10-03 |
| 522 | 2022-10-05 | 650,154,523 | 1,984,854 | 11.33 | 5,736,940,000 | 4,973,682,101 | 7.650 | 2022-09-30 |
| 523 | 2022-10-03 | 648,169,669 | -4,241,007 | 11.30 | 5,736,940,000 | 4,854,790,821 | 7.490 | 2022-09-29 |
| 524 | 2022-09-30 | 652,410,676 | -7,304,483 | 11.37 | 5,736,940,000 | 4,697,356,867 | 7.200 | 2022-09-28 |
| 525 | 2022-09-29 | 659,715,159 | -8,254,565 | 11.50 | 5,736,940,000 | 5,060,015,270 | 7.670 | 2022-09-27 |
| 526 | 2022-09-28 | 667,969,724 | 1,365,807 | 11.64 | 5,736,940,000 | 5,096,608,994 | 7.630 | 2022-09-26 |
| 527 | 2022-09-27 | 666,603,917 | -4,122,853 | 11.62 | 5,736,940,000 | 5,586,140,824 | 8.380 | 2022-09-23 |
| 528 | 2022-09-26 | 670,726,770 | 2,772,006 | 11.69 | 5,736,940,000 | 5,741,421,151 | 8.560 | 2022-09-22 |
| 529 | 2022-09-23 | 667,954,764 | 209,995 | 11.64 | 5,736,940,000 | 5,757,770,066 | 8.620 | 2022-09-21 |
| 530 | 2022-09-22 | 667,744,769 | -6,114,994 | 11.64 | 5,736,940,000 | 5,809,379,490 | 8.700 | 2022-09-20 |
| 531 | 2022-09-21 | 673,859,763 | -4,539,610 | 11.75 | 5,736,940,000 | 5,788,455,364 | 8.590 | 2022-09-19 |
| 532 | 2022-09-20 | 678,399,373 | -2,716,854 | 11.83 | 5,736,940,000 | 5,949,562,501 | 8.770 | 2022-09-16 |
| 533 | 2022-09-19 | 681,116,227 | -3,484,274 | 11.87 | 5,736,940,000 | 6,164,101,854 | 9.050 | 2022-09-15 |
| 534 | 2022-09-16 | 684,600,501 | 4,214,180 | 11.93 | 5,736,940,000 | 6,202,480,539 | 9.060 | 2022-09-14 |
| 535 | 2022-09-15 | 680,386,321 | 3,060,888 | 11.86 | 5,736,940,000 | 6,327,592,785 | 9.300 | 2022-09-13 |
| 536 | 2022-09-14 | 677,325,433 | -21,625,598 | 11.81 | 5,736,940,000 | 6,278,806,764 | 9.270 | 2022-09-09 |
| 537 | 2022-09-13 | 698,951,031 | 1,998,233 | 12.18 | 5,736,940,000 | 6,199,695,645 | 8.870 | 2022-09-08 |
| 538 | 2022-09-09 | 696,952,798 | -11,921,930 | 12.15 | 5,736,940,000 | 6,063,489,343 | 8.700 | 2022-09-07 |
| 539 | 2022-09-08 | 708,874,728 | 16,586,007 | 12.36 | 5,736,940,000 | 6,209,742,617 | 8.760 | 2022-09-06 |
| 540 | 2022-09-07 | 692,288,721 | -2,067,997 | 12.07 | 5,736,940,000 | 5,835,993,918 | 8.430 | 2022-09-05 |
| 541 | 2022-09-06 | 694,356,718 | 6,635,020 | 12.10 | 5,736,940,000 | 5,825,652,864 | 8.390 | 2022-09-02 |
| 542 | 2022-09-05 | 687,721,698 | -5,717,142 | 11.99 | 5,736,940,000 | 5,935,038,254 | 8.630 | 2022-09-01 |
| 543 | 2022-09-02 | 693,438,840 | 1,966,212 | 12.09 | 5,736,940,000 | 6,199,343,230 | 8.940 | 2022-08-31 |
| 544 | 2022-09-01 | 691,472,628 | -19,851,593 | 12.05 | 5,736,940,000 | 6,237,083,105 | 9.020 | 2022-08-30 |
| 545 | 2022-08-31 | 711,324,221 | -4,530,100 | 12.40 | 5,736,940,000 | 6,515,729,864 | 9.160 | 2022-08-29 |
| 546 | 2022-08-30 | 715,854,321 | -13,964,998 | 12.48 | 5,736,940,000 | 6,743,347,704 | 9.420 | 2022-08-26 |
| 547 | 2022-08-29 | 729,819,319 | 2,237,211 | 12.72 | 5,736,940,000 | 6,780,021,474 | 9.290 | 2022-08-25 |
| 548 | 2022-08-26 | 727,582,108 | -14,418,797 | 12.68 | 5,736,940,000 | 6,468,204,940 | 8.890 | 2022-08-24 |
| 549 | 2022-08-25 | 742,000,905 | 16,592,641 | 12.93 | 5,736,940,000 | 6,826,408,326 | 9.200 | 2022-08-23 |
| 550 | 2022-08-24 | 725,408,264 | 2,125,000 | 12.64 | 5,736,940,000 | 6,717,280,525 | 9.260 | 2022-08-22 |
| 551 | 2022-08-23 | 723,283,264 | 4,625,001 | 12.61 | 5,736,940,000 | 6,538,480,707 | 9.040 | 2022-08-19 |
| 552 | 2022-08-22 | 718,658,263 | -1,809,100 | 12.53 | 5,736,940,000 | 6,489,484,115 | 9.030 | 2022-08-18 |
| 553 | 2022-08-19 | 720,467,363 | 1,700,002 | 12.56 | 5,736,940,000 | 6,635,504,413 | 9.210 | 2022-08-17 |
| 554 | 2022-08-18 | 718,767,361 | -37,388,000 | 12.53 | 5,736,940,000 | 6,677,348,784 | 9.290 | 2022-08-16 |
| 555 | 2022-08-17 | 756,155,361 | -2,628,072 | 13.18 | 5,736,940,000 | 6,956,629,321 | 9.200 | 2022-08-15 |
| 556 | 2022-08-16 | 758,783,433 | -11,338,231 | 13.23 | 5,736,940,000 | 7,208,442,614 | 9.500 | 2022-08-12 |
| 557 | 2022-08-15 | 770,121,664 | -136,000 | 13.42 | 5,736,940,000 | 7,192,936,342 | 9.340 | 2022-08-11 |
| 558 | 2022-08-12 | 770,257,664 | 85,763 | 13.43 | 5,736,940,000 | 7,001,642,166 | 9.090 | 2022-08-10 |
| 559 | 2022-08-11 | 770,171,901 | 3,391,978 | 13.42 | 5,736,940,000 | 7,039,371,175 | 9.140 | 2022-08-09 |
| 560 | 2022-08-10 | 766,779,923 | 441,609 | 13.37 | 5,736,940,000 | 6,931,690,504 | 9.040 | 2022-08-08 |
| 561 | 2022-08-09 | 766,338,314 | -2,218,000 | 13.36 | 5,736,940,000 | 6,973,678,657 | 9.100 | 2022-08-05 |
| 562 | 2022-08-08 | 768,556,314 | 2,326,000 | 13.40 | 5,736,940,000 | 6,794,037,816 | 8.840 | 2022-08-04 |
| 563 | 2022-08-05 | 766,230,314 | 7,140,400 | 13.36 | 5,736,940,000 | 6,742,826,763 | 8.800 | 2022-08-03 |
| 564 | 2022-08-04 | 759,089,914 | -5,003,000 | 13.23 | 5,736,940,000 | 6,657,218,546 | 8.770 | 2022-08-02 |
| 565 | 2022-08-03 | 764,092,914 | -216,000 | 13.32 | 5,736,940,000 | 6,945,604,588 | 9.090 | 2022-08-01 |
| 566 | 2022-08-02 | 764,308,914 | 12,120,000 | 13.32 | 5,736,940,000 | 7,023,998,920 | 9.190 | 2022-07-29 |
| 567 | 2022-08-01 | 752,188,914 | 4,750,000 | 13.11 | 5,736,940,000 | 6,972,791,233 | 9.270 | 2022-07-28 |
| 568 | 2022-07-29 | 747,438,914 | -2,620,000 | 13.03 | 5,736,940,000 | 6,712,001,448 | 8.980 | 2022-07-27 |
| 569 | 2022-07-28 | 750,058,914 | -530,000 | 13.07 | 5,736,940,000 | 6,855,538,474 | 9.140 | 2022-07-26 |
| 570 | 2022-07-27 | 750,588,914 | -608,211 | 13.08 | 5,736,940,000 | 6,650,217,778 | 8.860 | 2022-07-25 |
| 571 | 2022-07-26 | 751,197,125 | -3,796,000 | 13.09 | 5,736,940,000 | 6,625,558,643 | 8.820 | 2022-07-22 |
| 572 | 2022-07-25 | 754,993,125 | -2,348,653 | 13.16 | 5,736,940,000 | 6,560,890,256 | 8.690 | 2022-07-21 |
| 573 | 2022-07-22 | 757,341,778 | -2,696,398 | 13.20 | 5,736,940,000 | 6,717,621,571 | 8.870 | 2022-07-20 |
| 574 | 2022-07-21 | 760,038,176 | 3,658,287 | 13.25 | 5,736,940,000 | 6,528,727,932 | 8.590 | 2022-07-19 |
| 575 | 2022-07-20 | 756,379,889 | -3,949,999 | 13.18 | 5,736,940,000 | 6,572,941,235 | 8.690 | 2022-07-18 |
| 576 | 2022-07-19 | 760,329,888 | 9,686 | 13.25 | 5,736,940,000 | 6,227,101,783 | 8.190 | 2022-07-15 |
| 577 | 2022-07-18 | 760,320,202 | -128,000 | 13.25 | 5,736,940,000 | 6,485,531,323 | 8.530 | 2022-07-14 |
| 578 | 2022-07-15 | 760,448,202 | 2,166,000 | 13.26 | 5,736,940,000 | 6,669,130,732 | 8.770 | 2022-07-13 |
| 579 | 2022-07-14 | 758,282,202 | 895,086 | 13.22 | 5,736,940,000 | 6,672,883,378 | 8.800 | 2022-07-12 |
| 580 | 2022-07-13 | 757,387,116 | 1,958,000 | 13.20 | 5,736,940,000 | 6,771,040,817 | 8.940 | 2022-07-11 |
| 581 | 2022-07-12 | 755,429,116 | 1,270,168 | 13.17 | 5,736,940,000 | 6,965,056,450 | 9.220 | 2022-07-08 |
| 582 | 2022-07-11 | 754,158,948 | -922,000 | 13.15 | 5,736,940,000 | 6,802,513,711 | 9.020 | 2022-07-07 |
| 583 | 2022-07-08 | 755,080,948 | -92,341 | 13.16 | 5,736,940,000 | 6,818,380,960 | 9.030 | 2022-07-06 |
| 584 | 2022-07-07 | 755,173,289 | 5,896,000 | 13.16 | 5,736,940,000 | 7,038,215,053 | 9.320 | 2022-07-05 |
| 585 | 2022-07-06 | 749,277,289 | 18,510,941 | 13.06 | 5,736,940,000 | 6,945,800,469 | 9.270 | 2022-07-04 |
| 586 | 2022-07-05 | 730,766,348 | -9,018,782 | 12.74 | 5,736,940,000 | 7,022,664,604 | 9.610 | 2022-06-30 |
| 587 | 2022-07-04 | 739,785,130 | -14,534 | 12.90 | 5,736,940,000 | 6,990,969,479 | 9.450 | 2022-06-29 |
| 588 | 2022-06-30 | 739,799,664 | -1,045,557 | 12.90 | 5,736,940,000 | 7,309,220,680 | 9.880 | 2022-06-28 |
| 589 | 2022-06-29 | 740,845,221 | -5,737,495 | 12.91 | 5,736,940,000 | 7,186,198,644 | 9.700 | 2022-06-27 |
| 590 | 2022-06-28 | 746,582,716 | -15,510,524 | 13.01 | 5,736,940,000 | 6,958,150,913 | 9.320 | 2022-06-24 |
| 591 | 2022-06-27 | 762,093,240 | 7,897,207 | 13.28 | 5,736,940,000 | 7,277,990,442 | 9.550 | 2022-06-23 |
| 592 | 2022-06-24 | 754,196,033 | 23,920,177 | 13.15 | 5,736,940,000 | 7,308,159,560 | 9.690 | 2022-06-22 |
| 593 | 2022-06-23 | 730,275,856 | -132,914 | 12.73 | 5,736,940,000 | 7,317,364,077 | 10.02 | 2022-06-21 |
| 594 | 2022-06-22 | 730,408,770 | 3,951,002 | 12.73 | 5,736,940,000 | 7,238,350,911 | 9.910 | 2022-06-20 |
| 595 | 2022-06-21 | 726,457,768 | 3,342,359 | 12.66 | 5,736,940,000 | 7,526,102,476 | 10.36 | 2022-06-17 |
| 596 | 2022-06-20 | 723,115,409 | 219,438 | 12.60 | 5,736,940,000 | 7,448,088,713 | 10.30 | 2022-06-16 |
| 597 | 2022-06-17 | 722,895,971 | 2,050,197 | 12.60 | 5,736,940,000 | 7,575,949,776 | 10.48 | 2022-06-15 |
| 598 | 2022-06-16 | 720,845,774 | 1,940,670 | 12.56 | 5,736,940,000 | 7,511,212,965 | 10.42 | 2022-06-14 |
| 599 | 2022-06-15 | 718,905,104 | -3,280,699 | 12.53 | 5,736,940,000 | 7,606,016,000 | 10.58 | 2022-06-13 |
| 600 | 2022-06-14 | 722,185,803 | 1,360,526 | 12.59 | 5,736,940,000 | 7,741,831,808 | 10.72 | 2022-06-10 |
| 601 | 2022-06-13 | 720,825,277 | -84,000 | 12.56 | 5,736,940,000 | 7,813,746,003 | 10.84 | 2022-06-09 |
| 602 | 2022-06-10 | 720,909,277 | 492,001 | 12.57 | 5,736,940,000 | 7,930,002,047 | 11.00 | 2022-06-08 |
| 603 | 2022-06-09 | 720,417,276 | 1,561,937 | 12.56 | 5,736,940,000 | 7,809,323,272 | 10.84 | 2022-06-07 |
| 604 | 2022-06-08 | 718,855,339 | -5,517,998 | 12.53 | 5,736,940,000 | 7,907,408,729 | 11.00 | 2022-06-06 |
| 605 | 2022-06-07 | 724,373,337 | -316,821 | 12.63 | 5,736,940,000 | 7,490,020,305 | 10.34 | 2022-06-02 |
| 606 | 2022-06-06 | 724,690,158 | -6,728,816 | 12.63 | 5,736,940,000 | 7,493,296,234 | 10.34 | 2022-06-01 |
| 607 | 2022-06-02 | 731,418,974 | -9,108,315 | 12.75 | 5,736,940,000 | 7,796,926,263 | 10.66 | 2022-05-31 |
| 608 | 2022-06-01 | 740,527,289 | 154,002 | 12.91 | 5,736,940,000 | 7,686,673,260 | 10.38 | 2022-05-30 |
| 609 | 2022-05-31 | 740,373,287 | 1,268,304 | 12.91 | 5,736,940,000 | 7,625,844,856 | 10.30 | 2022-05-27 |
| 610 | 2022-05-30 | 739,104,983 | -9,068,793 | 12.88 | 5,736,940,000 | 7,538,870,827 | 10.20 | 2022-05-26 |
| 611 | 2022-05-27 | 748,173,776 | -5,109,370 | 13.04 | 5,736,940,000 | 7,586,482,089 | 10.14 | 2022-05-25 |
| 612 | 2022-05-26 | 753,283,146 | 4,317,935 | 13.13 | 5,736,940,000 | 7,578,028,449 | 10.06 | 2022-05-24 |
| 613 | 2022-05-25 | 748,965,211 | 7,451 | 13.06 | 5,736,940,000 | 7,714,341,673 | 10.30 | 2022-05-23 |
| 614 | 2022-05-24 | 748,957,760 | -1,966,600 | 13.06 | 5,736,940,000 | 7,759,202,394 | 10.36 | 2022-05-20 |
| 615 | 2022-05-23 | 750,924,360 | 7,451,000 | 13.09 | 5,736,940,000 | 7,479,206,626 | 9.960 | 2022-05-19 |
| 616 | 2022-05-20 | 743,473,360 | -8,837,005 | 12.96 | 5,736,940,000 | 7,642,906,141 | 10.28 | 2022-05-18 |
| 617 | 2022-05-19 | 752,310,365 | 14,300,781 | 13.11 | 5,736,940,000 | 7,854,120,211 | 10.44 | 2022-05-17 |
| 618 | 2022-05-18 | 738,009,584 | -8,434,999 | 12.86 | 5,736,940,000 | 7,202,973,540 | 9.760 | 2022-05-16 |
| 619 | 2022-05-17 | 746,444,583 | -1,072,113 | 13.01 | 5,736,940,000 | 7,210,654,672 | 9.660 | 2022-05-13 |
| 620 | 2022-05-16 | 747,516,696 | 1,727,887 | 13.03 | 5,736,940,000 | 7,176,160,282 | 9.600 | 2022-05-12 |
| 621 | 2022-05-13 | 745,788,809 | 5,002,815 | 13.00 | 5,736,940,000 | 7,450,430,202 | 9.990 | 2022-05-11 |
| 622 | 2022-05-12 | 740,785,994 | -250,448 | 12.91 | 5,736,940,000 | 7,326,373,481 | 9.890 | 2022-05-10 |
| 623 | 2022-05-11 | 741,036,442 | -1,118,623 | 12.92 | 5,736,940,000 | 7,810,524,099 | 10.54 | 2022-05-06 |
| 624 | 2022-05-10 | 742,155,065 | -1,256,000 | 12.94 | 5,736,940,000 | 8,430,881,538 | 11.36 | 2022-05-05 |
| 625 | 2022-05-06 | 743,411,065 | 4,388,243 | 12.96 | 5,736,940,000 | 8,236,994,600 | 11.08 | 2022-05-04 |
| 626 | 2022-05-05 | 739,022,822 | -6,922,843 | 12.88 | 5,736,940,000 | 8,203,153,324 | 11.10 | 2022-05-03 |
| 627 | 2022-05-04 | 745,945,665 | -61,870 | 13.00 | 5,736,940,000 | 8,727,564,281 | 11.70 | 2022-04-29 |
| 628 | 2022-05-03 | 746,007,535 | -3,052,126 | 13.00 | 5,736,940,000 | 8,549,246,351 | 11.46 | 2022-04-28 |
| 629 | 2022-04-29 | 749,059,661 | 2,384,000 | 13.06 | 5,736,940,000 | 8,584,223,715 | 11.46 | 2022-04-27 |
| 630 | 2022-04-28 | 746,675,661 | 4,700,478 | 13.02 | 5,736,940,000 | 8,093,964,165 | 10.84 | 2022-04-26 |
| 631 | 2022-04-27 | 741,975,183 | 3,543,649 | 12.93 | 5,736,940,000 | 8,428,838,079 | 11.36 | 2022-04-25 |
| 632 | 2022-04-26 | 738,431,534 | -4,598,517 | 12.87 | 5,736,940,000 | 9,127,013,760 | 12.36 | 2022-04-22 |
| 633 | 2022-04-25 | 743,030,051 | -5,338,750 | 12.95 | 5,736,940,000 | 9,079,827,223 | 12.22 | 2022-04-21 |
| 634 | 2022-04-22 | 748,368,801 | -5,107,000 | 13.04 | 5,736,940,000 | 9,339,642,636 | 12.48 | 2022-04-20 |
| 635 | 2022-04-21 | 753,475,801 | 315,000 | 13.13 | 5,736,940,000 | 10,217,131,862 | 13.56 | 2022-04-19 |
| 636 | 2022-04-20 | 753,160,801 | -2,892,064 | 13.13 | 5,736,940,000 | 10,453,871,918 | 13.88 | 2022-04-14 |
| 637 | 2022-04-19 | 756,052,865 | 2,318,000 | 13.18 | 5,736,940,000 | 10,357,924,251 | 13.70 | 2022-04-13 |
| 638 | 2022-04-14 | 753,734,865 | 1,081,600 | 13.14 | 5,736,940,000 | 9,557,358,088 | 12.68 | 2022-04-12 |
| 639 | 2022-04-13 | 752,653,265 | -998,973 | 13.12 | 5,736,940,000 | 9,543,643,400 | 12.68 | 2022-04-11 |
| 640 | 2022-04-12 | 753,652,238 | 769,188 | 13.14 | 5,736,940,000 | 9,797,479,094 | 13.00 | 2022-04-08 |
| 641 | 2022-04-11 | 752,883,050 | -1,857,458 | 13.12 | 5,736,940,000 | 9,411,038,125 | 12.50 | 2022-04-07 |
| 642 | 2022-04-08 | 754,740,508 | 1,136,000 | 13.16 | 5,736,940,000 | 9,479,540,780 | 12.56 | 2022-04-06 |
| 643 | 2022-04-07 | 753,604,508 | -164,754 | 13.14 | 5,736,940,000 | 9,646,137,702 | 12.80 | 2022-04-04 |
| 644 | 2022-04-06 | 753,769,262 | 2,286,000 | 13.14 | 5,736,940,000 | 9,407,040,390 | 12.48 | 2022-04-01 |
| 645 | 2022-04-04 | 751,483,262 | -2,775,945 | 13.10 | 5,736,940,000 | 9,062,888,140 | 12.06 | 2022-03-31 |
| 646 | 2022-04-01 | 754,259,207 | 364,424 | 13.15 | 5,736,940,000 | 9,126,536,405 | 12.10 | 2022-03-30 |
| 647 | 2022-03-31 | 753,894,783 | -4,392,500 | 13.14 | 5,736,940,000 | 9,348,295,309 | 12.40 | 2022-03-29 |
| 648 | 2022-03-30 | 758,287,283 | -2,881,472 | 13.22 | 5,736,940,000 | 9,296,602,090 | 12.26 | 2022-03-28 |
| 649 | 2022-03-29 | 761,168,755 | -2,224,000 | 13.27 | 5,736,940,000 | 9,301,482,186 | 12.22 | 2022-03-25 |
| 650 | 2022-03-28 | 763,392,755 | 5,881,900 | 13.31 | 5,736,940,000 | 9,359,195,176 | 12.26 | 2022-03-24 |
| 651 | 2022-03-25 | 757,510,855 | 3,459,307 | 13.20 | 5,736,940,000 | 8,953,778,306 | 11.82 | 2022-03-23 |
| 652 | 2022-03-24 | 754,051,548 | 6,807,173 | 13.14 | 5,736,940,000 | 8,822,403,112 | 11.70 | 2022-03-22 |
| 653 | 2022-03-23 | 747,244,375 | 8,334,500 | 13.03 | 5,736,940,000 | 8,354,192,113 | 11.18 | 2022-03-21 |
| 654 | 2022-03-22 | 738,909,875 | 12,589,556 | 12.88 | 5,736,940,000 | 8,275,790,600 | 11.20 | 2022-03-18 |
| 655 | 2022-03-21 | 726,320,319 | 418,375 | 12.66 | 5,736,940,000 | 8,091,208,354 | 11.14 | 2022-03-17 |
| 656 | 2022-03-18 | 725,901,944 | 1,689,400 | 12.65 | 5,736,940,000 | 7,476,790,023 | 10.30 | 2022-03-16 |
| 657 | 2022-03-17 | 724,212,544 | 2,993,016 | 12.62 | 5,736,940,000 | 6,916,229,795 | 9.550 | 2022-03-15 |
| 658 | 2022-03-16 | 721,219,528 | 1,261,774 | 12.57 | 5,736,940,000 | 7,745,897,731 | 10.74 | 2022-03-14 |
| 659 | 2022-03-15 | 719,957,754 | -4,758,258 | 12.55 | 5,736,940,000 | 8,380,308,257 | 11.64 | 2022-03-11 |
| 660 | 2022-03-14 | 724,716,012 | 1,978,384 | 12.63 | 5,736,940,000 | 8,435,694,380 | 11.64 | 2022-03-10 |
| 661 | 2022-03-11 | 722,737,628 | 3,037,940 | 12.60 | 5,736,940,000 | 8,427,120,742 | 11.66 | 2022-03-09 |
| 662 | 2022-03-10 | 719,699,688 | -430,796 | 12.55 | 5,736,940,000 | 8,463,668,331 | 11.76 | 2022-03-08 |
| 663 | 2022-03-09 | 720,130,484 | 1,638,564 | 12.55 | 5,736,940,000 | 8,915,215,392 | 12.38 | 2022-03-07 |
| 664 | 2022-03-08 | 718,491,920 | 752,565 | 12.52 | 5,736,940,000 | 8,665,012,555 | 12.06 | 2022-03-04 |
| 665 | 2022-03-07 | 717,739,355 | -3,195,322 | 12.51 | 5,736,940,000 | 8,756,420,131 | 12.20 | 2022-03-03 |
| 666 | 2022-03-04 | 720,934,677 | 1,457,960 | 12.57 | 5,736,940,000 | 8,535,866,576 | 11.84 | 2022-03-02 |
| 667 | 2022-03-03 | 719,476,717 | 188,119 | 12.54 | 5,736,940,000 | 8,173,255,505 | 11.36 | 2022-03-01 |
| 668 | 2022-03-02 | 719,288,598 | 2,537,102 | 12.54 | 5,736,940,000 | 8,329,361,965 | 11.58 | 2022-02-28 |
| 669 | 2022-03-01 | 716,751,496 | -8,809,377 | 12.49 | 5,736,940,000 | 8,027,616,755 | 11.20 | 2022-02-25 |
| 670 | 2022-02-28 | 725,560,873 | 12,917,335 | 12.65 | 5,736,940,000 | 8,256,882,735 | 11.38 | 2022-02-24 |
| 671 | 2022-02-25 | 712,643,538 | 5,050,458 | 12.42 | 5,736,940,000 | 8,095,630,592 | 11.36 | 2022-02-23 |
| 672 | 2022-02-24 | 707,593,080 | 4,379,227 | 12.33 | 5,736,940,000 | 8,321,294,621 | 11.76 | 2022-02-22 |
| 673 | 2022-02-23 | 703,213,853 | -498,242 | 12.26 | 5,736,940,000 | 8,340,116,297 | 11.86 | 2022-02-21 |
| 674 | 2022-02-22 | 703,712,095 | -1,226,094 | 12.27 | 5,736,940,000 | 8,374,173,931 | 11.90 | 2022-02-18 |
| 675 | 2022-02-21 | 704,938,189 | -10,978,814 | 12.29 | 5,736,940,000 | 8,402,863,213 | 11.92 | 2022-02-17 |
| 676 | 2022-02-18 | 715,917,003 | 5,267,802 | 12.48 | 5,736,940,000 | 8,261,682,215 | 11.54 | 2022-02-16 |
| 677 | 2022-02-17 | 710,649,201 | 1,463,868 | 12.39 | 5,736,940,000 | 7,987,697,019 | 11.24 | 2022-02-15 |
| 678 | 2022-02-16 | 709,185,333 | -9,693,649 | 12.36 | 5,736,940,000 | 8,325,835,809 | 11.74 | 2022-02-14 |
| 679 | 2022-02-15 | 718,878,982 | 18,629,824 | 12.53 | 5,736,940,000 | 8,338,996,191 | 11.60 | 2022-02-11 |
| 680 | 2022-02-14 | 700,249,158 | -12,200,062 | 12.21 | 5,736,940,000 | 8,136,895,216 | 11.62 | 2022-02-10 |
| 681 | 2022-02-11 | 712,449,220 | 12,095,678 | 12.42 | 5,736,940,000 | 7,822,692,436 | 10.98 | 2022-02-09 |
| 682 | 2022-02-10 | 700,353,542 | -371,357 | 12.21 | 5,736,940,000 | 7,143,606,128 | 10.20 | 2022-02-08 |
| 683 | 2022-02-09 | 700,724,899 | 3,423,335 | 12.21 | 5,736,940,000 | 7,259,509,954 | 10.36 | 2022-02-07 |
| 684 | 2022-02-08 | 697,301,564 | -1,203,109 | 12.15 | 5,736,940,000 | 7,237,990,234 | 10.38 | 2022-02-04 |
| 685 | 2022-02-07 | 698,504,673 | 2,872,193 | 12.18 | 5,736,940,000 | 7,040,927,104 | 10.08 | 2022-01-28 |
| 686 | 2022-02-04 | 695,632,480 | 1,098,158 | 12.13 | 5,736,940,000 | 7,192,839,843 | 10.34 | 2022-01-27 |
| 687 | 2022-01-28 | 694,534,322 | 1,887,318 | 12.11 | 5,736,940,000 | 7,445,407,932 | 10.72 | 2022-01-26 |
| 688 | 2022-01-27 | 692,647,004 | 6,116,194 | 12.07 | 5,736,940,000 | 7,342,058,242 | 10.60 | 2022-01-25 |
| 689 | 2022-01-26 | 686,530,810 | 6,310,551 | 11.97 | 5,736,940,000 | 7,359,610,283 | 10.72 | 2022-01-24 |
| 690 | 2022-01-25 | 680,220,259 | 20,572,222 | 11.86 | 5,736,940,000 | 7,468,818,444 | 10.98 | 2022-01-21 |
| 691 | 2022-01-24 | 659,648,037 | 13,079,403 | 11.50 | 5,736,940,000 | 6,926,304,389 | 10.50 | 2022-01-20 |
| 692 | 2022-01-21 | 646,568,634 | 2,270,760 | 11.27 | 5,736,940,000 | 6,530,343,203 | 10.10 | 2022-01-19 |
| 693 | 2022-01-20 | 644,297,874 | 5,207,279 | 11.23 | 5,736,940,000 | 6,481,636,612 | 10.06 | 2022-01-18 |
| 694 | 2022-01-19 | 639,090,595 | 1,860,000 | 11.14 | 5,736,940,000 | 6,275,869,643 | 9.820 | 2022-01-17 |
| 695 | 2022-01-18 | 637,230,595 | -386,805 | 11.11 | 5,736,940,000 | 6,327,699,808 | 9.930 | 2022-01-14 |
| 696 | 2022-01-17 | 637,617,400 | 3,247,998 | 11.11 | 5,736,940,000 | 6,376,174,000 | 10.00 | 2022-01-13 |
| 697 | 2022-01-14 | 634,369,402 | -11,679 | 11.06 | 5,736,940,000 | 6,166,070,587 | 9.720 | 2022-01-12 |
| 698 | 2022-01-13 | 634,381,081 | 20,254,882 | 11.06 | 5,736,940,000 | 5,880,712,621 | 9.270 | 2022-01-11 |
| 699 | 2022-01-12 | 614,126,199 | 4,631,041 | 10.70 | 5,736,940,000 | 5,588,548,411 | 9.100 | 2022-01-10 |
| 700 | 2022-01-11 | 609,495,158 | 5,759,510 | 10.62 | 5,736,940,000 | 5,326,987,681 | 8.740 | 2022-01-07 |
| 701 | 2022-01-10 | 603,735,648 | 6,277,708 | 10.52 | 5,736,940,000 | 5,391,359,337 | 8.930 | 2022-01-06 |
| 702 | 2022-01-07 | 597,457,940 | 3,070,195 | 10.41 | 5,736,940,000 | 5,424,918,095 | 9.080 | 2022-01-05 |
| 703 | 2022-01-06 | 594,387,745 | 3,440,242 | 10.36 | 5,736,940,000 | 5,420,816,234 | 9.120 | 2022-01-04 |
| 704 | 2022-01-05 | 590,947,503 | -10,991,525 | 10.30 | 5,736,940,000 | 5,483,992,828 | 9.280 | 2022-01-03 |
| 705 | 2022-01-04 | 601,939,028 | -11,201,322 | 10.49 | 5,736,940,000 | 5,555,897,228 | 9.230 | 2021-12-30 |
| 706 | 2022-01-03 | 613,140,350 | -2,175,155 | 10.69 | 5,736,940,000 | 5,689,942,448 | 9.280 | 2021-12-29 |
| 707 | 2021-12-30 | 615,315,505 | -669,308 | 10.73 | 5,736,940,000 | 5,814,731,522 | 9.450 | 2021-12-28 |
| 708 | 2021-12-29 | 615,984,813 | 980,000 | 10.74 | 5,736,940,000 | 5,950,413,294 | 9.660 | 2021-12-23 |
| 709 | 2021-12-28 | 615,004,813 | -657,039 | 10.72 | 5,736,940,000 | 5,762,595,098 | 9.370 | 2021-12-22 |
| 710 | 2021-12-23 | 615,661,852 | -1,070,000 | 10.73 | 5,736,940,000 | 5,756,438,316 | 9.350 | 2021-12-21 |
| 711 | 2021-12-22 | 616,731,852 | 1,443,492 | 10.75 | 5,736,940,000 | 5,747,940,861 | 9.320 | 2021-12-20 |
| 712 | 2021-12-21 | 615,288,360 | 4,231,078 | 10.73 | 5,736,940,000 | 5,931,379,790 | 9.640 | 2021-12-17 |
| 713 | 2021-12-20 | 611,057,282 | -861,740 | 10.65 | 5,736,940,000 | 5,829,486,470 | 9.540 | 2021-12-16 |
| 714 | 2021-12-17 | 611,919,022 | -309,125 | 10.67 | 5,736,940,000 | 5,764,277,187 | 9.420 | 2021-12-15 |
| 715 | 2021-12-16 | 612,228,147 | -303,707 | 10.67 | 5,736,940,000 | 5,963,102,152 | 9.740 | 2021-12-14 |
| 716 | 2021-12-15 | 612,531,854 | 495,698 | 10.68 | 5,736,940,000 | 6,211,073,000 | 10.14 | 2021-12-13 |
| 717 | 2021-12-14 | 612,036,156 | 320,752 | 10.67 | 5,736,940,000 | 6,181,565,176 | 10.10 | 2021-12-10 |
| 718 | 2021-12-13 | 611,715,404 | 4,721,000 | 10.66 | 5,736,940,000 | 6,374,074,510 | 10.42 | 2021-12-09 |
| 719 | 2021-12-10 | 606,994,404 | 137,845 | 10.58 | 5,736,940,000 | 6,191,342,921 | 10.20 | 2021-12-08 |
| 720 | 2021-12-09 | 606,856,559 | -1,636,000 | 10.58 | 5,736,940,000 | 6,189,936,902 | 10.20 | 2021-12-07 |
| 721 | 2021-12-08 | 608,492,559 | 964,000 | 10.61 | 5,736,940,000 | 6,066,670,813 | 9.970 | 2021-12-06 |
| 722 | 2021-12-07 | 607,528,559 | 1,652,000 | 10.59 | 5,736,940,000 | 6,111,737,304 | 10.06 | 2021-12-03 |
| 723 | 2021-12-06 | 605,876,559 | -94,000 | 10.56 | 5,736,940,000 | 6,058,765,590 | 10.00 | 2021-12-02 |
| 724 | 2021-12-03 | 605,970,559 | -1,547,359 | 10.56 | 5,736,940,000 | 6,168,780,291 | 10.18 | 2021-12-01 |
| 725 | 2021-12-02 | 607,517,918 | -1,392,444 | 10.59 | 5,736,940,000 | 6,293,885,630 | 10.36 | 2021-11-30 |
| 726 | 2021-12-01 | 608,910,362 | -4,647,955 | 10.61 | 5,736,940,000 | 6,235,242,107 | 10.24 | 2021-11-29 |
| 727 | 2021-11-30 | 613,558,317 | -183,000 | 10.69 | 5,736,940,000 | 6,307,379,499 | 10.28 | 2021-11-26 |
| 728 | 2021-11-29 | 613,741,317 | 1,896,000 | 10.70 | 5,736,940,000 | 6,517,932,787 | 10.62 | 2021-11-25 |
| 729 | 2021-11-26 | 611,845,317 | -2,414,500 | 10.67 | 5,736,940,000 | 6,424,375,829 | 10.50 | 2021-11-24 |
| 730 | 2021-11-25 | 614,259,817 | -20,855,784 | 10.71 | 5,736,940,000 | 6,646,291,220 | 10.82 | 2021-11-23 |
| 731 | 2021-11-24 | 635,115,601 | 246,000 | 11.07 | 5,736,940,000 | 6,922,760,051 | 10.90 | 2021-11-22 |
| 732 | 2021-11-23 | 634,869,601 | -707,965 | 11.07 | 5,736,940,000 | 6,920,078,651 | 10.90 | 2021-11-19 |
| 733 | 2021-11-22 | 635,577,566 | 159,568 | 11.08 | 5,736,940,000 | 6,813,391,508 | 10.72 | 2021-11-18 |
| 734 | 2021-11-19 | 635,417,998 | -794,700 | 11.08 | 5,736,940,000 | 6,798,972,579 | 10.70 | 2021-11-17 |
| 735 | 2021-11-18 | 636,212,698 | 6,180,964 | 11.09 | 5,736,940,000 | 6,883,821,392 | 10.82 | 2021-11-16 |
| 736 | 2021-11-17 | 630,031,734 | -10,448,167 | 10.98 | 5,736,940,000 | 6,804,342,727 | 10.80 | 2021-11-15 |
| 737 | 2021-11-16 | 640,479,901 | 520,000 | 11.16 | 5,736,940,000 | 6,917,182,931 | 10.80 | 2021-11-12 |
| 738 | 2021-11-15 | 639,959,901 | 10,949,200 | 11.16 | 5,736,940,000 | 6,898,767,733 | 10.78 | 2021-11-11 |
| 739 | 2021-11-12 | 629,010,701 | -10,368,500 | 10.96 | 5,736,940,000 | 6,654,933,217 | 10.58 | 2021-11-10 |
| 740 | 2021-11-11 | 639,379,201 | -8,214,142 | 11.14 | 5,736,940,000 | 6,777,419,531 | 10.60 | 2021-11-09 |
| 741 | 2021-11-10 | 647,593,343 | 2,993,474 | 11.29 | 5,736,940,000 | 6,942,200,637 | 10.72 | 2021-11-08 |
| 742 | 2021-11-09 | 644,599,869 | 3,948,044 | 11.24 | 5,736,940,000 | 6,574,918,664 | 10.20 | 2021-11-05 |
| 743 | 2021-11-08 | 640,651,825 | 1,081,800 | 11.17 | 5,736,940,000 | 6,649,965,944 | 10.38 | 2021-11-04 |
| 744 | 2021-11-05 | 639,570,025 | -1,832,061 | 11.15 | 5,736,940,000 | 6,664,319,661 | 10.42 | 2021-11-03 |
| 745 | 2021-11-04 | 641,402,086 | 1,427,940 | 11.18 | 5,736,940,000 | 6,606,441,486 | 10.30 | 2021-11-02 |
| 746 | 2021-11-03 | 639,974,146 | -7,693,536 | 11.16 | 5,736,940,000 | 6,732,528,016 | 10.52 | 2021-11-01 |
| 747 | 2021-11-02 | 647,667,682 | 7,561,000 | 11.29 | 5,736,940,000 | 7,020,717,673 | 10.84 | 2021-10-29 |
| 748 | 2021-11-01 | 640,106,682 | 670,232 | 11.16 | 5,736,940,000 | 6,849,141,497 | 10.70 | 2021-10-28 |
| 749 | 2021-10-29 | 639,436,450 | 4,193,843 | 11.15 | 5,736,940,000 | 7,123,322,053 | 11.14 | 2021-10-27 |
| 750 | 2021-10-28 | 635,242,607 | -9,072,000 | 11.07 | 5,736,940,000 | 7,343,404,537 | 11.56 | 2021-10-26 |
| 751 | 2021-10-27 | 644,314,607 | -4,894,916 | 11.23 | 5,736,940,000 | 7,345,186,520 | 11.40 | 2021-10-25 |
| 752 | 2021-10-26 | 649,209,523 | 15,363,000 | 11.32 | 5,736,940,000 | 7,310,099,229 | 11.26 | 2021-10-22 |
| 753 | 2021-10-25 | 633,846,523 | 4,756,000 | 11.05 | 5,736,940,000 | 7,200,496,501 | 11.36 | 2021-10-21 |
| 754 | 2021-10-22 | 629,090,523 | 8,638,319 | 10.97 | 5,736,940,000 | 7,284,868,256 | 11.58 | 2021-10-20 |
| 755 | 2021-10-21 | 620,452,204 | -5,073,369 | 10.82 | 5,736,940,000 | 7,284,108,875 | 11.74 | 2021-10-19 |
| 756 | 2021-10-20 | 625,525,573 | 4,609,745 | 10.90 | 5,736,940,000 | 7,193,544,090 | 11.50 | 2021-10-18 |
| 757 | 2021-10-19 | 620,915,828 | 520,463 | 10.82 | 5,736,940,000 | 6,854,910,741 | 11.04 | 2021-10-15 |
| 758 | 2021-10-18 | 620,395,365 | 11,101,700 | 10.81 | 5,736,940,000 | 6,365,256,445 | 10.26 | 2021-10-12 |
| 759 | 2021-10-15 | 609,293,665 | 2,392,712 | 10.62 | 5,736,940,000 | 6,275,724,750 | 10.30 | 2021-10-11 |
| 760 | 2021-10-12 | 606,900,953 | -2,922,758 | 10.58 | 5,736,940,000 | 5,844,456,177 | 9.630 | 2021-10-08 |
| 761 | 2021-10-11 | 609,823,711 | -5,124,510 | 10.63 | 5,736,940,000 | 5,768,932,306 | 9.460 | 2021-10-07 |
| 762 | 2021-10-08 | 614,948,221 | 1,285,000 | 10.72 | 5,736,940,000 | 5,675,972,080 | 9.230 | 2021-10-06 |
| 763 | 2021-10-07 | 613,663,221 | -4,898,374 | 10.70 | 5,736,940,000 | 5,768,434,277 | 9.400 | 2021-10-05 |
| 764 | 2021-10-06 | 618,561,595 | -1,612,000 | 10.78 | 5,736,940,000 | 5,585,611,203 | 9.030 | 2021-10-04 |
| 765 | 2021-10-05 | 620,173,595 | 10,403,532 | 10.81 | 5,736,940,000 | 5,966,069,984 | 9.620 | 2021-09-30 |
| 766 | 2021-10-04 | 609,770,063 | 5,145,592 | 10.63 | 5,736,940,000 | 5,823,304,102 | 9.550 | 2021-09-29 |
| 767 | 2021-09-30 | 604,624,471 | 4,530,000 | 10.54 | 5,736,940,000 | 5,943,458,550 | 9.830 | 2021-09-28 |
| 768 | 2021-09-29 | 600,094,471 | 5,028,264 | 10.46 | 5,736,940,000 | 5,856,922,037 | 9.760 | 2021-09-27 |
| 769 | 2021-09-28 | 595,066,207 | -1,134,407 | 10.37 | 5,736,940,000 | 5,926,859,422 | 9.960 | 2021-09-24 |
| 770 | 2021-09-27 | 596,200,614 | -910,790 | 10.39 | 5,736,940,000 | 6,033,550,214 | 10.12 | 2021-09-23 |
| 771 | 2021-09-24 | 597,111,404 | -2,790,064 | 10.41 | 5,736,940,000 | 6,090,536,321 | 10.20 | 2021-09-21 |
| 772 | 2021-09-23 | 599,901,468 | -1,363,244 | 10.46 | 5,736,940,000 | 6,118,994,974 | 10.20 | 2021-09-20 |
| 773 | 2021-09-21 | 601,264,712 | 590,000 | 10.48 | 5,736,940,000 | 6,397,456,536 | 10.64 | 2021-09-17 |
| 774 | 2021-09-20 | 600,674,712 | 422,000 | 10.47 | 5,736,940,000 | 6,691,516,292 | 11.14 | 2021-09-16 |
| 775 | 2021-09-17 | 600,252,712 | -749,010 | 10.46 | 5,736,940,000 | 7,046,966,839 | 11.74 | 2021-09-15 |
| 776 | 2021-09-16 | 601,001,722 | 2,904,166 | 10.48 | 5,736,940,000 | 7,115,860,388 | 11.84 | 2021-09-14 |
| 777 | 2021-09-15 | 598,097,556 | 441,964 | 10.43 | 5,736,940,000 | 7,416,409,694 | 12.40 | 2021-09-13 |
| 778 | 2021-09-14 | 597,655,592 | -365,200 | 10.42 | 5,736,940,000 | 7,136,007,768 | 11.94 | 2021-09-10 |
| 779 | 2021-09-13 | 598,020,792 | -3,144,109 | 10.42 | 5,736,940,000 | 6,709,793,286 | 11.22 | 2021-09-09 |
| 780 | 2021-09-10 | 601,164,901 | -5,357,157 | 10.48 | 5,736,940,000 | 6,504,604,229 | 10.82 | 2021-09-08 |
| 781 | 2021-09-09 | 606,522,058 | 1,954,370 | 10.57 | 5,736,940,000 | 6,708,133,961 | 11.06 | 2021-09-07 |
| 782 | 2021-09-08 | 604,567,688 | 4,751,746 | 10.54 | 5,736,940,000 | 6,722,792,691 | 11.12 | 2021-09-06 |
| 783 | 2021-09-07 | 599,815,942 | -3,664,588 | 10.46 | 5,736,940,000 | 6,597,975,362 | 11.00 | 2021-09-03 |
| 784 | 2021-09-06 | 603,480,530 | -246,320 | 10.52 | 5,736,940,000 | 6,505,520,113 | 10.78 | 2021-09-02 |
| 785 | 2021-09-03 | 603,726,850 | 5,673,310 | 10.52 | 5,736,940,000 | 6,447,802,758 | 10.68 | 2021-09-01 |
| 786 | 2021-09-02 | 598,053,540 | -1,371,663 | 10.42 | 5,736,940,000 | 6,626,433,223 | 11.08 | 2021-08-31 |
| 787 | 2021-09-01 | 599,425,203 | -5,112,400 | 10.45 | 5,736,940,000 | 6,617,654,241 | 11.04 | 2021-08-30 |
| 788 | 2021-08-31 | 604,537,603 | 2,752,100 | 10.54 | 5,736,940,000 | 6,287,191,071 | 10.40 | 2021-08-27 |
| 789 | 2021-08-30 | 601,785,503 | 2,524,026 | 10.49 | 5,736,940,000 | 6,210,426,391 | 10.32 | 2021-08-26 |
| 790 | 2021-08-27 | 599,261,477 | 3,802,658 | 10.45 | 5,736,940,000 | 6,292,245,509 | 10.50 | 2021-08-25 |
| 791 | 2021-08-26 | 595,458,819 | -2,260,466 | 10.38 | 5,736,940,000 | 6,157,044,188 | 10.34 | 2021-08-24 |
| 792 | 2021-08-25 | 597,719,285 | -2,835,217 | 10.42 | 5,736,940,000 | 6,108,691,093 | 10.22 | 2021-08-23 |
| 793 | 2021-08-24 | 600,554,502 | 1,001,532 | 10.47 | 5,736,940,000 | 5,891,439,665 | 9.810 | 2021-08-20 |
| 794 | 2021-08-23 | 599,552,970 | -1,143,904 | 10.45 | 5,736,940,000 | 6,235,350,888 | 10.40 | 2021-08-19 |
| 795 | 2021-08-20 | 600,696,874 | -2,858,156 | 10.47 | 5,736,940,000 | 6,763,846,801 | 11.26 | 2021-08-18 |
| 796 | 2021-08-19 | 603,555,030 | -4,196,006 | 10.52 | 5,736,940,000 | 6,844,314,040 | 11.34 | 2021-08-17 |
| 797 | 2021-08-18 | 607,751,036 | -3,095,207 | 10.59 | 5,736,940,000 | 7,244,392,349 | 11.92 | 2021-08-16 |
| 798 | 2021-08-17 | 610,846,243 | -690,355 | 10.65 | 5,736,940,000 | 7,379,022,615 | 12.08 | 2021-08-13 |
| 799 | 2021-08-16 | 611,536,598 | 1,695,500 | 10.66 | 5,736,940,000 | 7,057,132,341 | 11.54 | 2021-08-12 |
| 800 | 2021-08-13 | 609,841,098 | 1,161,088 | 10.63 | 5,736,940,000 | 6,732,645,722 | 11.04 | 2021-08-11 |
| 801 | 2021-08-12 | 608,680,010 | 2,517,770 | 10.61 | 5,736,940,000 | 6,732,000,911 | 11.06 | 2021-08-10 |
| 802 | 2021-08-11 | 606,162,240 | -1,429,770 | 10.57 | 5,736,940,000 | 6,825,386,822 | 11.26 | 2021-08-09 |
| 803 | 2021-08-10 | 607,592,010 | 1,653,979 | 10.59 | 5,736,940,000 | 6,963,004,435 | 11.46 | 2021-08-06 |
| 804 | 2021-08-09 | 605,938,031 | -4,812,614 | 10.56 | 5,736,940,000 | 6,701,674,623 | 11.06 | 2021-08-05 |
| 805 | 2021-08-06 | 610,750,645 | 1,196,381 | 10.65 | 5,736,940,000 | 6,950,342,340 | 11.38 | 2021-08-04 |
| 806 | 2021-08-05 | 609,554,264 | 6,542,072 | 10.63 | 5,736,940,000 | 6,912,345,354 | 11.34 | 2021-08-03 |
| 807 | 2021-08-04 | 603,012,192 | 10,348,435 | 10.51 | 5,736,940,000 | 7,055,242,646 | 11.70 | 2021-08-02 |
| 808 | 2021-08-03 | 592,663,757 | 2,141,000 | 10.33 | 5,736,940,000 | 6,531,154,602 | 11.02 | 2021-07-30 |
| 809 | 2021-08-02 | 590,522,757 | 902,000 | 10.29 | 5,736,940,000 | 6,436,698,051 | 10.90 | 2021-07-29 |
| 810 | 2021-07-30 | 589,620,757 | -10,961,833 | 10.28 | 5,736,940,000 | 6,167,433,118 | 10.46 | 2021-07-28 |
| 811 | 2021-07-29 | 600,582,590 | 12,332,218 | 10.47 | 5,736,940,000 | 6,606,408,490 | 11.00 | 2021-07-27 |
| 812 | 2021-07-28 | 588,250,372 | 2,713,462 | 10.25 | 5,736,940,000 | 6,176,628,906 | 10.50 | 2021-07-26 |
| 813 | 2021-07-27 | 585,536,910 | 3,264,070 | 10.21 | 5,736,940,000 | 6,194,980,508 | 10.58 | 2021-07-23 |
| 814 | 2021-07-26 | 582,272,840 | 4,551,233 | 10.15 | 5,736,940,000 | 6,078,928,450 | 10.44 | 2021-07-22 |
| 815 | 2021-07-23 | 577,721,607 | 14,378,003 | 10.07 | 5,736,940,000 | 5,892,760,391 | 10.20 | 2021-07-21 |
| 816 | 2021-07-22 | 563,343,604 | -1,480,429 | 9.82 | 5,736,940,000 | 5,701,037,272 | 10.12 | 2021-07-20 |
| 817 | 2021-07-21 | 564,824,033 | -13,110,964 | 9.85 | 5,736,940,000 | 6,009,727,711 | 10.64 | 2021-07-19 |
| 818 | 2021-07-20 | 577,934,997 | 23,771,952 | 10.07 | 5,736,940,000 | 6,264,815,367 | 10.84 | 2021-07-16 |
| 819 | 2021-07-19 | 554,163,045 | 9,515,672 | 9.66 | 5,736,940,000 | 6,007,127,408 | 10.84 | 2021-07-15 |
| 820 | 2021-07-16 | 544,647,373 | -1,393,484 | 9.49 | 5,736,940,000 | 5,740,583,311 | 10.54 | 2021-07-14 |
| 821 | 2021-07-15 | 546,040,857 | -988,494 | 9.52 | 5,736,940,000 | 5,930,003,707 | 10.86 | 2021-07-13 |
| 822 | 2021-07-14 | 547,029,351 | -3,249,749 | 9.54 | 5,736,940,000 | 5,951,679,339 | 10.88 | 2021-07-12 |
| 823 | 2021-07-13 | 550,279,100 | 888,725 | 9.59 | 5,736,940,000 | 5,843,964,042 | 10.62 | 2021-07-09 |
| 824 | 2021-07-12 | 549,390,375 | 7,654,282 | 9.58 | 5,736,940,000 | 5,658,720,863 | 10.30 | 2021-07-08 |
| 825 | 2021-07-09 | 541,736,093 | 11,334,830 | 9.44 | 5,736,940,000 | 5,839,915,083 | 10.78 | 2021-07-07 |
| 826 | 2021-07-08 | 530,401,263 | 1,090,900 | 9.25 | 5,736,940,000 | 5,654,077,464 | 10.66 | 2021-07-06 |
| 827 | 2021-07-07 | 529,310,363 | 919,000 | 9.23 | 5,736,940,000 | 5,653,034,677 | 10.68 | 2021-07-05 |
| 828 | 2021-07-06 | 528,391,363 | 15,656,172 | 9.21 | 5,736,940,000 | 5,526,973,657 | 10.46 | 2021-07-02 |
| 829 | 2021-07-05 | 512,735,191 | 2,853,765 | 8.94 | 5,736,940,000 | 5,352,955,394 | 10.44 | 2021-06-30 |
| 830 | 2021-07-02 | 509,881,426 | -160,320 | 8.89 | 5,736,940,000 | 5,272,173,945 | 10.34 | 2021-06-29 |
| 831 | 2021-06-30 | 510,041,746 | 2,550,962 | 8.89 | 5,736,940,000 | 5,355,438,333 | 10.50 | 2021-06-28 |
| 832 | 2021-06-29 | 507,490,784 | 23,693,338 | 8.85 | 5,736,940,000 | 5,511,349,914 | 10.86 | 2021-06-25 |
| 833 | 2021-06-28 | 483,797,446 | -3,652,746 | 8.43 | 5,736,940,000 | 4,963,761,796 | 10.26 | 2021-06-24 |
| 834 | 2021-06-25 | 487,450,192 | -5,121,134 | 8.50 | 5,736,940,000 | 5,040,234,985 | 10.34 | 2021-06-23 |
| 835 | 2021-06-24 | 492,571,326 | -10,020,463 | 8.59 | 5,736,940,000 | 5,043,930,378 | 10.24 | 2021-06-22 |
| 836 | 2021-06-23 | 502,591,789 | -491,980 | 8.76 | 5,736,940,000 | 4,970,632,793 | 9.890 | 2021-06-21 |
| 837 | 2021-06-22 | 503,083,769 | 3,353,264 | 8.77 | 5,736,940,000 | 5,005,683,502 | 9.950 | 2021-06-18 |
| 838 | 2021-06-21 | 499,730,505 | 209,313 | 8.71 | 5,736,940,000 | 5,057,272,711 | 10.12 | 2021-06-17 |
| 839 | 2021-06-18 | 499,521,192 | 3,775,436 | 8.71 | 5,736,940,000 | 4,990,216,708 | 9.990 | 2021-06-16 |
| 840 | 2021-06-17 | 495,745,756 | -3,492,346 | 8.64 | 5,736,940,000 | 5,443,288,401 | 10.98 | 2021-06-15 |
| 841 | 2021-06-16 | 499,238,102 | 2,184,569 | 8.70 | 5,736,940,000 | 5,741,238,173 | 11.50 | 2021-06-11 |
| 842 | 2021-06-15 | 497,053,533 | 1,155,173 | 8.66 | 5,736,940,000 | 5,616,704,923 | 11.30 | 2021-06-10 |
| 843 | 2021-06-11 | 495,898,360 | -8,921,071 | 8.64 | 5,736,940,000 | 5,702,831,140 | 11.50 | 2021-06-09 |
| 844 | 2021-06-10 | 504,819,431 | -603,512 | 8.80 | 5,736,940,000 | 5,714,555,959 | 11.32 | 2021-06-08 |
| 845 | 2021-06-09 | 505,422,943 | 1,870,561 | 8.81 | 5,736,940,000 | 5,822,472,303 | 11.52 | 2021-06-07 |
| 846 | 2021-06-08 | 503,552,382 | 4,826,000 | 8.78 | 5,736,940,000 | 5,649,857,726 | 11.22 | 2021-06-04 |
| 847 | 2021-06-07 | 498,726,382 | 464,800 | 8.69 | 5,736,940,000 | 5,904,920,363 | 11.84 | 2021-06-03 |
| 848 | 2021-06-04 | 498,261,582 | -825,673 | 8.69 | 5,736,940,000 | 5,949,243,289 | 11.94 | 2021-06-02 |
| 849 | 2021-06-03 | 499,087,255 | 4,551,615 | 8.70 | 5,736,940,000 | 6,158,736,727 | 12.34 | 2021-06-01 |
| 850 | 2021-06-02 | 494,535,640 | -1,878,000 | 8.62 | 5,736,940,000 | 6,023,444,095 | 12.18 | 2021-05-31 |
| 851 | 2021-06-01 | 496,413,640 | 3,759,260 | 8.65 | 5,736,940,000 | 5,966,891,953 | 12.02 | 2021-05-28 |
| 852 | 2021-05-31 | 492,654,380 | -2,751,400 | 8.59 | 5,736,940,000 | 5,793,615,509 | 11.76 | 2021-05-27 |
| 853 | 2021-05-28 | 495,405,780 | 619,998 | 8.64 | 5,736,940,000 | 5,845,788,204 | 11.80 | 2021-05-26 |
| 854 | 2021-05-27 | 494,785,782 | 1,033,189 | 8.62 | 5,736,940,000 | 5,729,619,356 | 11.58 | 2021-05-25 |
| 855 | 2021-05-26 | 493,752,593 | 7,829,578 | 8.61 | 5,736,940,000 | 5,480,653,782 | 11.10 | 2021-05-24 |
| 856 | 2021-05-25 | 485,923,015 | -8,715,060 | 8.47 | 5,736,940,000 | 5,578,396,212 | 11.48 | 2021-05-21 |
| 857 | 2021-05-24 | 494,638,075 | -6,643,178 | 8.62 | 5,736,940,000 | 5,816,943,762 | 11.76 | 2021-05-20 |
| 858 | 2021-05-21 | 501,281,253 | 5,281,350 | 8.74 | 5,736,940,000 | 6,245,964,412 | 12.46 | 2021-05-18 |
| 859 | 2021-05-20 | 495,999,903 | -7,533,199 | 8.65 | 5,736,940,000 | 6,110,718,805 | 12.32 | 2021-05-17 |
| 860 | 2021-05-18 | 503,533,102 | -4,038,479 | 8.78 | 5,736,940,000 | 5,891,337,293 | 11.70 | 2021-05-14 |
| 861 | 2021-05-17 | 507,571,581 | -1,375,598 | 8.85 | 5,736,940,000 | 5,897,981,771 | 11.62 | 2021-05-13 |
| 862 | 2021-05-14 | 508,947,179 | 554,206 | 8.87 | 5,736,940,000 | 6,372,018,681 | 12.52 | 2021-05-12 |
| 863 | 2021-05-13 | 508,392,973 | 8,020,757 | 8.86 | 5,736,940,000 | 6,243,065,708 | 12.28 | 2021-05-11 |
| 864 | 2021-05-12 | 500,372,216 | -115,565 | 8.72 | 5,736,940,000 | 6,654,950,473 | 13.30 | 2021-05-10 |
| 865 | 2021-05-11 | 500,487,781 | 8,760,400 | 8.72 | 5,736,940,000 | 6,155,999,706 | 12.30 | 2021-05-07 |
| 866 | 2021-05-10 | 491,727,381 | -493,161 | 8.57 | 5,736,940,000 | 5,940,066,762 | 12.08 | 2021-05-06 |
| 867 | 2021-05-07 | 492,220,542 | 4,647,806 | 8.58 | 5,736,940,000 | 5,985,401,791 | 12.16 | 2021-05-05 |
| 868 | 2021-05-06 | 487,572,736 | 8,983,273 | 8.50 | 5,736,940,000 | 5,938,635,924 | 12.18 | 2021-05-04 |
| 869 | 2021-05-05 | 478,589,463 | -1,895,107 | 8.34 | 5,736,940,000 | 5,178,337,990 | 10.82 | 2021-05-03 |
| 870 | 2021-05-04 | 480,484,570 | 12,084,044 | 8.38 | 5,736,940,000 | 5,256,501,196 | 10.94 | 2021-04-30 |
| 871 | 2021-05-03 | 468,400,526 | 4,506,308 | 8.16 | 5,736,940,000 | 5,452,182,123 | 11.64 | 2021-04-29 |
| 872 | 2021-04-30 | 463,894,218 | 5,763,553 | 8.09 | 5,736,940,000 | 5,177,059,473 | 11.16 | 2021-04-28 |
| 873 | 2021-04-29 | 458,130,665 | 635,673 | 7.99 | 5,736,940,000 | 5,286,827,874 | 11.54 | 2021-04-27 |
| 874 | 2021-04-28 | 457,494,992 | 6,686,351 | 7.97 | 5,736,940,000 | 5,252,042,508 | 11.48 | 2021-04-26 |
| 875 | 2021-04-27 | 450,808,641 | 501,926 | 7.86 | 5,736,940,000 | 5,076,105,298 | 11.26 | 2021-04-23 |
| 876 | 2021-04-26 | 450,306,715 | -4,286,839 | 7.85 | 5,736,940,000 | 4,944,367,731 | 10.98 | 2021-04-22 |
| 877 | 2021-04-23 | 454,593,554 | 5,314,640 | 7.92 | 5,736,940,000 | 4,964,161,610 | 10.92 | 2021-04-21 |
| 878 | 2021-04-22 | 449,278,914 | 2,816,000 | 7.83 | 5,736,940,000 | 4,969,024,789 | 11.06 | 2021-04-20 |
| 879 | 2021-04-21 | 446,462,914 | 880,727 | 7.78 | 5,736,940,000 | 4,937,879,829 | 11.06 | 2021-04-19 |
| 880 | 2021-04-20 | 445,582,187 | -12,262,353 | 7.77 | 5,736,940,000 | 4,740,994,470 | 10.64 | 2021-04-16 |
| 881 | 2021-04-19 | 457,844,540 | -3,863,406 | 7.98 | 5,736,940,000 | 4,871,465,906 | 10.64 | 2021-04-15 |
| 882 | 2021-04-16 | 461,707,946 | 4,665,135 | 8.05 | 5,736,940,000 | 4,727,889,367 | 10.24 | 2021-04-14 |
| 883 | 2021-04-15 | 457,042,811 | 2,863,119 | 7.97 | 5,736,940,000 | 4,396,751,842 | 9.620 | 2021-04-13 |
| 884 | 2021-04-14 | 454,179,692 | -298,074 | 7.92 | 5,736,940,000 | 4,369,208,637 | 9.620 | 2021-04-12 |
| 885 | 2021-04-13 | 454,477,766 | -5,690,908 | 7.92 | 5,736,940,000 | 4,744,747,877 | 10.44 | 2021-04-09 |
| 886 | 2021-04-12 | 460,168,674 | 191,906 | 8.02 | 5,736,940,000 | 4,822,567,704 | 10.48 | 2021-04-08 |
| 887 | 2021-04-09 | 459,976,768 | -3,508,666 | 8.02 | 5,736,940,000 | 4,664,164,428 | 10.14 | 2021-04-07 |
| 888 | 2021-04-08 | 463,485,434 | 6,245,376 | 8.08 | 5,736,940,000 | 4,560,696,671 | 9.840 | 2021-04-01 |
| 889 | 2021-04-07 | 457,240,058 | 513,064 | 7.97 | 5,736,940,000 | 4,371,214,954 | 9.560 | 2021-03-31 |
| 890 | 2021-04-01 | 456,726,994 | 1,584,227 | 7.96 | 5,736,940,000 | 4,517,029,971 | 9.890 | 2021-03-30 |
| 891 | 2021-03-31 | 455,142,767 | 1,699,473 | 7.93 | 5,736,940,000 | 4,446,744,834 | 9.770 | 2021-03-29 |
| 892 | 2021-03-30 | 453,443,294 | -561,916 | 7.90 | 5,736,940,000 | 4,393,865,519 | 9.690 | 2021-03-26 |
| 893 | 2021-03-29 | 454,005,210 | 5,287,085 | 7.91 | 5,736,940,000 | 4,344,829,860 | 9.570 | 2021-03-25 |
| 894 | 2021-03-26 | 448,718,125 | 2,430,799 | 7.82 | 5,736,940,000 | 4,150,642,656 | 9.250 | 2021-03-24 |
| 895 | 2021-03-25 | 446,287,326 | 6,477,226 | 7.78 | 5,736,940,000 | 4,489,650,500 | 10.06 | 2021-03-23 |
| 896 | 2021-03-24 | 439,810,100 | 3,145,856 | 7.67 | 5,736,940,000 | 4,697,171,868 | 10.68 | 2021-03-22 |
| 897 | 2021-03-23 | 436,664,244 | 2,455,970 | 7.61 | 5,736,940,000 | 4,672,307,411 | 10.70 | 2021-03-19 |
| 898 | 2021-03-22 | 434,208,274 | -5,164,972 | 7.57 | 5,736,940,000 | 4,854,448,503 | 11.18 | 2021-03-18 |
| 899 | 2021-03-19 | 439,373,246 | -4,832,520 | 7.66 | 5,736,940,000 | 4,877,043,031 | 11.10 | 2021-03-17 |
| 900 | 2021-03-18 | 444,205,766 | -2,990,704 | 7.74 | 5,736,940,000 | 4,930,684,003 | 11.10 | 2021-03-16 |
| 901 | 2021-03-17 | 447,196,470 | -6,378,700 | 7.80 | 5,736,940,000 | 4,802,890,088 | 10.74 | 2021-03-15 |
| 902 | 2021-03-16 | 453,575,170 | -7,059,605 | 7.91 | 5,736,940,000 | 4,943,969,353 | 10.90 | 2021-03-12 |
| 903 | 2021-03-15 | 460,634,775 | -455,893 | 8.03 | 5,736,940,000 | 5,407,852,259 | 11.74 | 2021-03-11 |
| 904 | 2021-03-12 | 461,090,668 | -2,654,982 | 8.04 | 5,736,940,000 | 4,813,786,574 | 10.44 | 2021-03-10 |
| 905 | 2021-03-11 | 463,745,650 | 20,386,400 | 8.08 | 5,736,940,000 | 4,822,954,760 | 10.40 | 2021-03-09 |
| 906 | 2021-03-10 | 443,359,250 | 12,408,248 | 7.73 | 5,736,940,000 | 4,424,725,315 | 9.980 | 2021-03-08 |
| 907 | 2021-03-09 | 430,951,002 | 4,709,401 | 7.51 | 5,736,940,000 | 4,490,509,441 | 10.42 | 2021-03-05 |
| 908 | 2021-03-08 | 426,241,601 | -22,478,689 | 7.43 | 5,736,940,000 | 4,569,309,963 | 10.72 | 2021-03-04 |
| 909 | 2021-03-05 | 448,720,290 | 8,251,438 | 7.82 | 5,736,940,000 | 5,528,233,973 | 12.32 | 2021-03-03 |
| 910 | 2021-03-04 | 440,468,852 | 2,898,423 | 7.68 | 5,736,940,000 | 4,906,823,011 | 11.14 | 2021-03-02 |
| 911 | 2021-03-03 | 437,570,429 | 3,622,956 | 7.63 | 5,736,940,000 | 5,128,325,428 | 11.72 | 2021-03-01 |
| 912 | 2021-03-02 | 433,947,473 | 7,966,508 | 7.56 | 5,736,940,000 | 4,990,395,940 | 11.50 | 2021-02-26 |
| 913 | 2021-03-01 | 425,980,965 | 4,153,815 | 7.43 | 5,736,940,000 | 5,520,713,306 | 12.96 | 2021-02-25 |
| 914 | 2021-02-26 | 421,827,150 | 620,258 | 7.35 | 5,736,940,000 | 5,255,966,289 | 12.46 | 2021-02-24 |
| 915 | 2021-02-25 | 421,206,892 | 8,896,512 | 7.34 | 5,736,940,000 | 5,821,079,247 | 13.82 | 2021-02-23 |
| 916 | 2021-02-24 | 412,310,380 | -27,480,575 | 7.19 | 5,736,940,000 | 6,011,485,340 | 14.58 | 2021-02-22 |
| 917 | 2021-02-23 | 439,790,955 | -8,145,142 | 7.67 | 5,736,940,000 | 6,157,073,370 | 14.00 | 2021-02-19 |
| 918 | 2021-02-22 | 447,936,097 | -10,563,000 | 7.81 | 5,736,940,000 | 6,127,765,807 | 13.68 | 2021-02-18 |
| 919 | 2021-02-19 | 458,499,097 | -2,787,078 | 7.99 | 5,736,940,000 | 6,327,287,539 | 13.80 | 2021-02-17 |
| 920 | 2021-02-18 | 461,286,175 | -4,160,714 | 8.04 | 5,736,940,000 | 6,162,783,298 | 13.36 | 2021-02-16 |
| 921 | 2021-02-17 | 465,446,889 | -4,069,330 | 8.11 | 5,736,940,000 | 5,343,330,286 | 11.48 | 2021-02-10 |
| 922 | 2021-02-16 | 469,516,219 | 29,487,838 | 8.18 | 5,736,940,000 | 5,033,213,868 | 10.72 | 2021-02-09 |
| 923 | 2021-02-10 | 440,028,381 | 254,753 | 7.67 | 5,736,940,000 | 4,417,884,945 | 10.04 | 2021-02-08 |
| 924 | 2021-02-09 | 439,773,628 | 4,227,219 | 7.67 | 5,736,940,000 | 4,059,110,586 | 9.230 | 2021-02-05 |
| 925 | 2021-02-08 | 435,546,409 | 10,432,816 | 7.59 | 5,736,940,000 | 4,133,335,421 | 9.490 | 2021-02-04 |
| 926 | 2021-02-05 | 425,113,593 | 7,320,147 | 7.41 | 5,736,940,000 | 4,212,875,707 | 9.910 | 2021-02-03 |
| 927 | 2021-02-04 | 417,793,446 | 3,632,489 | 7.28 | 5,736,940,000 | 4,219,713,805 | 10.10 | 2021-02-02 |
| 928 | 2021-02-03 | 414,160,957 | -9,828,674 | 7.22 | 5,736,940,000 | 4,091,910,255 | 9.880 | 2021-02-01 |
| 929 | 2021-02-02 | 423,989,631 | 3,413,980 | 7.39 | 5,736,940,000 | 3,663,270,412 | 8.640 | 2021-01-29 |
| 930 | 2021-02-01 | 420,575,651 | -540,324 | 7.33 | 5,736,940,000 | 3,680,036,946 | 8.750 | 2021-01-28 |
| 931 | 2021-01-29 | 421,115,975 | -2,939,000 | 7.34 | 5,736,940,000 | 4,017,446,402 | 9.540 | 2021-01-27 |
| 932 | 2021-01-28 | 424,054,975 | 3,422,364 | 7.39 | 5,736,940,000 | 4,155,738,755 | 9.800 | 2021-01-26 |
| 933 | 2021-01-27 | 420,632,611 | -3,960,707 | 7.33 | 5,736,940,000 | 4,223,151,414 | 10.04 | 2021-01-25 |
| 934 | 2021-01-26 | 424,593,318 | -2,795,600 | 7.40 | 5,736,940,000 | 4,084,587,719 | 9.620 | 2021-01-22 |
| 935 | 2021-01-25 | 427,388,918 | -3,736,621 | 7.45 | 5,736,940,000 | 4,282,436,958 | 10.02 | 2021-01-21 |
| 936 | 2021-01-22 | 431,125,539 | -1,089,015 | 7.51 | 5,736,940,000 | 4,233,652,793 | 9.820 | 2021-01-20 |
| 937 | 2021-01-21 | 432,214,554 | -3,468,463 | 7.53 | 5,736,940,000 | 4,002,306,770 | 9.260 | 2021-01-19 |
| 938 | 2021-01-20 | 435,683,017 | -1,780,154 | 7.59 | 5,736,940,000 | 4,051,852,058 | 9.300 | 2021-01-18 |
| 939 | 2021-01-19 | 437,463,171 | 826,045 | 7.63 | 5,736,940,000 | 4,042,159,700 | 9.240 | 2021-01-15 |
| 940 | 2021-01-18 | 436,637,126 | -2,124,671 | 7.61 | 5,736,940,000 | 3,907,902,278 | 8.950 | 2021-01-14 |
| 941 | 2021-01-15 | 438,761,797 | 7,214,347 | 7.65 | 5,736,940,000 | 3,970,794,263 | 9.050 | 2021-01-13 |
| 942 | 2021-01-14 | 431,547,450 | 448,000 | 7.52 | 5,736,940,000 | 3,965,921,066 | 9.190 | 2021-01-12 |
| 943 | 2021-01-13 | 431,099,450 | 655,335 | 7.51 | 5,736,940,000 | 4,013,535,880 | 9.310 | 2021-01-11 |
| 944 | 2021-01-12 | 430,444,115 | -11,064,509 | 7.50 | 5,736,940,000 | 4,196,830,121 | 9.750 | 2021-01-08 |
| 945 | 2021-01-11 | 441,508,624 | -1,023,911 | 7.70 | 5,736,940,000 | 4,393,010,809 | 9.950 | 2021-01-07 |
| 946 | 2021-01-08 | 442,532,535 | -31,343 | 7.71 | 5,736,940,000 | 4,243,887,011 | 9.590 | 2021-01-06 |
| 947 | 2021-01-07 | 442,563,878 | -973,287 | 7.71 | 5,736,940,000 | 4,173,377,370 | 9.430 | 2021-01-05 |
| 948 | 2021-01-06 | 443,537,165 | -2,793,988 | 7.73 | 5,736,940,000 | 4,213,603,068 | 9.500 | 2021-01-04 |
| 949 | 2021-01-05 | 446,331,153 | 2,905,442 | 7.78 | 5,736,940,000 | 3,833,984,604 | 8.590 | 2020-12-30 |
| 950 | 2021-01-04 | 443,425,711 | -8,984,331 | 7.73 | 5,736,940,000 | 3,729,210,230 | 8.410 | 2020-12-29 |
| 951 | 2020-12-30 | 452,410,042 | -5,823,974 | 7.89 | 5,736,940,000 | 3,913,346,863 | 8.650 | 2020-12-28 |
| 952 | 2020-12-29 | 458,234,016 | 3,634,540 | 7.99 | 5,736,940,000 | 3,702,530,849 | 8.080 | 2020-12-23 |
| 953 | 2020-12-28 | 454,599,476 | -7,529,429 | 7.92 | 5,736,940,000 | 3,677,709,761 | 8.090 | 2020-12-22 |
| 954 | 2020-12-23 | 462,128,905 | -5,496,471 | 8.06 | 5,736,940,000 | 3,909,610,536 | 8.460 | 2020-12-21 |
| 955 | 2020-12-22 | 467,625,376 | -6,027,880 | 8.15 | 5,736,940,000 | 3,834,528,083 | 8.200 | 2020-12-18 |
| 956 | 2020-12-21 | 473,653,256 | -1,380,737 | 8.26 | 5,736,940,000 | 3,680,285,799 | 7.770 | 2020-12-17 |
| 957 | 2020-12-18 | 475,033,993 | -478,000 | 8.28 | 5,736,940,000 | 3,462,997,809 | 7.290 | 2020-12-16 |
| 958 | 2020-12-17 | 475,511,993 | -1,987,727 | 8.29 | 5,736,940,000 | 3,404,665,870 | 7.160 | 2020-12-15 |
| 959 | 2020-12-16 | 477,499,720 | 218,000 | 8.32 | 5,736,940,000 | 3,495,297,950 | 7.320 | 2020-12-14 |
| 960 | 2020-12-15 | 477,281,720 | 4,588,467 | 8.32 | 5,736,940,000 | 3,403,018,664 | 7.130 | 2020-12-11 |
| 961 | 2020-12-14 | 472,693,253 | 4,165,795 | 8.24 | 5,736,940,000 | 3,455,387,679 | 7.310 | 2020-12-10 |
| 962 | 2020-12-11 | 468,527,458 | -5,126,725 | 8.17 | 5,736,940,000 | 3,476,473,738 | 7.420 | 2020-12-09 |
| 963 | 2020-12-10 | 473,654,183 | 1,007,000 | 8.26 | 5,736,940,000 | 3,595,035,249 | 7.590 | 2020-12-08 |
| 964 | 2020-12-09 | 472,647,183 | -864,000 | 8.24 | 5,736,940,000 | 3,563,759,760 | 7.540 | 2020-12-07 |
| 965 | 2020-12-08 | 473,511,183 | 22,642,463 | 8.25 | 5,736,940,000 | 3,669,711,668 | 7.750 | 2020-12-04 |
| 966 | 2020-12-07 | 450,868,720 | 5,458,161 | 7.86 | 5,736,940,000 | 3,404,058,836 | 7.550 | 2020-12-03 |
| 967 | 2020-12-04 | 445,410,559 | -1,157,824 | 7.76 | 5,736,940,000 | 3,500,926,994 | 7.860 | 2020-12-02 |
| 968 | 2020-12-03 | 446,568,383 | 120,373 | 7.78 | 5,736,940,000 | 3,501,096,123 | 7.840 | 2020-12-01 |
| 969 | 2020-12-02 | 446,448,010 | 1,857,250 | 7.78 | 5,736,940,000 | 3,451,043,117 | 7.730 | 2020-11-30 |
| 970 | 2020-12-01 | 444,590,760 | -2,395,680 | 7.75 | 5,736,940,000 | 3,356,660,238 | 7.550 | 2020-11-27 |
| 971 | 2020-11-30 | 446,986,440 | 3,298,184 | 7.79 | 5,736,940,000 | 3,414,976,402 | 7.640 | 2020-11-26 |
| 972 | 2020-11-27 | 443,688,256 | -2,054,000 | 7.73 | 5,736,940,000 | 3,234,487,386 | 7.290 | 2020-11-25 |
| 973 | 2020-11-26 | 445,742,256 | -5,386,700 | 7.77 | 5,736,940,000 | 3,472,332,174 | 7.790 | 2020-11-24 |
| 974 | 2020-11-25 | 451,128,956 | -7,482,890 | 7.86 | 5,736,940,000 | 3,627,076,806 | 8.040 | 2020-11-23 |
| 975 | 2020-11-24 | 458,611,846 | -13,487,000 | 7.99 | 5,736,940,000 | 3,494,622,267 | 7.620 | 2020-11-20 |
| 976 | 2020-11-23 | 472,098,846 | -2,202,000 | 8.23 | 5,736,940,000 | 3,413,274,657 | 7.230 | 2020-11-19 |
| 977 | 2020-11-20 | 474,300,846 | -8,470,037 | 8.27 | 5,736,940,000 | 3,509,826,260 | 7.400 | 2020-11-18 |
| 978 | 2020-11-19 | 482,770,883 | -5,838,000 | 8.42 | 5,736,940,000 | 3,432,500,978 | 7.110 | 2020-11-17 |
| 979 | 2020-11-18 | 488,608,883 | -10,825,000 | 8.52 | 5,736,940,000 | 3,517,983,958 | 7.200 | 2020-11-16 |
| 980 | 2020-11-17 | 499,433,883 | -10,861,118 | 8.71 | 5,736,940,000 | 3,286,274,950 | 6.580 | 2020-11-13 |
| 981 | 2020-11-16 | 510,295,001 | -2,644,134 | 8.89 | 5,736,940,000 | 3,449,594,207 | 6.760 | 2020-11-12 |
| 982 | 2020-11-13 | 512,939,135 | -86,484 | 8.94 | 5,736,940,000 | 3,308,457,421 | 6.450 | 2020-11-11 |
| 983 | 2020-11-12 | 513,025,619 | -673,140 | 8.94 | 5,736,940,000 | 3,385,969,085 | 6.600 | 2020-11-10 |
| 984 | 2020-11-11 | 513,698,759 | -1,436,000 | 8.95 | 5,736,940,000 | 3,544,521,437 | 6.900 | 2020-11-09 |
| 985 | 2020-11-10 | 515,134,759 | 2,193,000 | 8.98 | 5,736,940,000 | 3,441,100,190 | 6.680 | 2020-11-06 |
| 986 | 2020-11-09 | 512,941,759 | -4,220,000 | 8.94 | 5,736,940,000 | 3,211,015,411 | 6.260 | 2020-11-05 |
| 987 | 2020-11-06 | 517,161,759 | 36,561 | 9.01 | 5,736,940,000 | 3,232,260,994 | 6.250 | 2020-11-04 |
| 988 | 2020-11-05 | 517,125,198 | -880,283 | 9.01 | 5,736,940,000 | 3,211,347,480 | 6.210 | 2020-11-03 |
| 989 | 2020-11-04 | 518,005,481 | 8,816,000 | 9.03 | 5,736,940,000 | 3,133,933,160 | 6.050 | 2020-11-02 |
| 990 | 2020-11-03 | 509,189,481 | 2,341,826 | 8.88 | 5,736,940,000 | 2,856,552,988 | 5.610 | 2020-10-30 |
| 991 | 2020-11-02 | 506,847,655 | 930,892 | 8.83 | 5,736,940,000 | 2,919,442,493 | 5.760 | 2020-10-29 |
| 992 | 2020-10-30 | 505,916,763 | 3,185,242 | 8.82 | 5,736,940,000 | 2,934,317,225 | 5.800 | 2020-10-28 |
| 993 | 2020-10-29 | 502,731,521 | 2,226,719 | 8.76 | 5,736,940,000 | 2,930,924,767 | 5.830 | 2020-10-27 |
| 994 | 2020-10-28 | 500,504,802 | -1,643,085 | 8.72 | 5,736,940,000 | 2,902,927,852 | 5.800 | 2020-10-23 |
| 995 | 2020-10-27 | 502,147,887 | 939,900 | 8.75 | 5,736,940,000 | 2,972,715,491 | 5.920 | 2020-10-22 |
| 996 | 2020-10-23 | 501,207,987 | -728,587 | 8.74 | 5,736,940,000 | 2,937,078,804 | 5.860 | 2020-10-21 |
| 997 | 2020-10-22 | 501,936,574 | -6,339,741 | 8.75 | 5,736,940,000 | 2,840,961,009 | 5.660 | 2020-10-20 |
| 998 | 2020-10-21 | 508,276,315 | -183,261 | 8.86 | 5,736,940,000 | 2,800,602,496 | 5.510 | 2020-10-19 |
| 999 | 2020-10-20 | 508,459,576 | -7,479,192 | 8.86 | 5,736,940,000 | 2,852,458,221 | 5.610 | 2020-10-16 |
| 1000 | 2020-10-19 | 515,938,768 | -2,877,413 | 8.99 | 5,736,940,000 | 2,847,981,999 | 5.520 | 2020-10-15 |
| 1001 | 2020-10-16 | 518,816,181 | 1,227,000 | 9.04 | 5,736,940,000 | 2,837,924,510 | 5.470 | 2020-10-14 |
| 1002 | 2020-10-15 | 517,589,181 | 1,181,388 | 9.02 | 5,736,940,000 | 2,815,685,145 | 5.440 | 2020-10-12 |
| 1003 | 2020-10-14 | 516,407,793 | -13,041,671 | 9.00 | 5,736,940,000 | 2,700,812,757 | 5.230 | 2020-10-09 |
| 1004 | 2020-10-12 | 529,449,464 | -7,580,094 | 9.23 | 5,736,940,000 | 2,763,726,202 | 5.220 | 2020-10-08 |
| 1005 | 2020-10-09 | 537,029,558 | -3,774,906 | 9.36 | 5,736,940,000 | 2,771,072,519 | 5.160 | 2020-10-07 |
| 1006 | 2020-10-08 | 540,804,464 | -4,142,400 | 9.43 | 5,736,940,000 | 2,795,959,079 | 5.170 | 2020-10-06 |
| 1007 | 2020-10-07 | 544,946,864 | 1,532,000 | 9.50 | 5,736,940,000 | 2,653,891,228 | 4.870 | 2020-10-05 |
| 1008 | 2020-10-06 | 543,414,864 | -1,386,888 | 9.47 | 5,736,940,000 | 2,662,732,834 | 4.900 | 2020-09-30 |
| 1009 | 2020-10-05 | 544,801,752 | -1,652,252 | 9.50 | 5,736,940,000 | 2,680,424,620 | 4.920 | 2020-09-29 |
| 1010 | 2020-09-30 | 546,454,004 | 2,796,400 | 9.53 | 5,736,940,000 | 2,688,553,700 | 4.920 | 2020-09-28 |
| 1011 | 2020-09-29 | 543,657,604 | 805,149 | 9.48 | 5,736,940,000 | 2,691,105,140 | 4.950 | 2020-09-25 |
| 1012 | 2020-09-28 | 542,852,455 | -2,720,200 | 9.46 | 5,736,940,000 | 2,654,548,505 | 4.890 | 2020-09-24 |
| 1013 | 2020-09-25 | 545,572,655 | -5,156,000 | 9.51 | 5,736,940,000 | 2,918,813,704 | 5.350 | 2020-09-23 |
| 1014 | 2020-09-24 | 550,728,655 | -8,322,320 | 9.60 | 5,736,940,000 | 2,990,456,597 | 5.430 | 2020-09-22 |
| 1015 | 2020-09-23 | 559,050,975 | -4,230,163 | 9.74 | 5,736,940,000 | 3,242,495,655 | 5.800 | 2020-09-21 |
| 1016 | 2020-09-22 | 563,281,138 | 2,427,544 | 9.82 | 5,736,940,000 | 3,328,991,526 | 5.910 | 2020-09-18 |
| 1017 | 2020-09-21 | 560,853,594 | -4,887,844 | 9.78 | 5,736,940,000 | 3,123,954,519 | 5.570 | 2020-09-17 |
| 1018 | 2020-09-18 | 565,741,438 | 10,581,800 | 9.86 | 5,736,940,000 | 3,190,781,710 | 5.640 | 2020-09-16 |
| 1019 | 2020-09-17 | 555,159,638 | -3,070,700 | 9.68 | 5,736,940,000 | 3,136,651,955 | 5.650 | 2020-09-15 |
| 1020 | 2020-09-16 | 558,230,338 | 10,991,131 | 9.73 | 5,736,940,000 | 3,120,507,589 | 5.590 | 2020-09-14 |
| 1021 | 2020-09-15 | 547,239,207 | 2,528,600 | 9.54 | 5,736,940,000 | 2,955,091,718 | 5.400 | 2020-09-11 |
| 1022 | 2020-09-14 | 544,710,607 | 5,556,500 | 9.49 | 5,736,940,000 | 2,995,908,339 | 5.500 | 2020-09-10 |
| 1023 | 2020-09-11 | 539,154,107 | 6,958,593 | 9.40 | 5,736,940,000 | 2,814,384,439 | 5.220 | 2020-09-09 |
| 1024 | 2020-09-10 | 532,195,514 | 197,888 | 9.28 | 5,736,940,000 | 2,879,177,731 | 5.410 | 2020-09-08 |
| 1025 | 2020-09-09 | 531,997,626 | -2,585,138 | 9.27 | 5,736,940,000 | 3,058,986,350 | 5.750 | 2020-09-07 |
| 1026 | 2020-09-08 | 534,582,764 | -6,211,465 | 9.32 | 5,736,940,000 | 3,073,850,893 | 5.750 | 2020-09-04 |
| 1027 | 2020-09-07 | 540,794,229 | -7,180,039 | 9.43 | 5,736,940,000 | 3,136,606,528 | 5.800 | 2020-09-03 |
| 1028 | 2020-09-04 | 547,974,268 | -1,629,237 | 9.55 | 5,736,940,000 | 3,117,973,585 | 5.690 | 2020-09-02 |
| 1029 | 2020-09-03 | 549,603,505 | -2,247,910 | 9.58 | 5,736,940,000 | 3,083,275,663 | 5.610 | 2020-09-01 |
| 1030 | 2020-09-02 | 551,851,415 | 330,914 | 9.62 | 5,736,940,000 | 2,919,293,985 | 5.290 | 2020-08-31 |
| 1031 | 2020-09-01 | 551,520,501 | -786,998 | 9.61 | 5,736,940,000 | 2,867,906,605 | 5.200 | 2020-08-28 |
| 1032 | 2020-08-31 | 552,307,499 | 2,184,008 | 9.63 | 5,736,940,000 | 2,899,614,370 | 5.250 | 2020-08-27 |
| 1033 | 2020-08-28 | 550,123,491 | -1,578,106 | 9.59 | 5,736,940,000 | 2,855,140,918 | 5.190 | 2020-08-26 |
| 1034 | 2020-08-27 | 551,701,597 | 2,824,128 | 9.62 | 5,736,940,000 | 2,935,052,496 | 5.320 | 2020-08-25 |
| 1035 | 2020-08-26 | 548,877,469 | 1,129,185 | 9.57 | 5,736,940,000 | 2,859,651,613 | 5.210 | 2020-08-24 |
| 1036 | 2020-08-25 | 547,748,284 | -145,000 | 9.55 | 5,736,940,000 | 2,733,263,937 | 4.990 | 2020-08-21 |
| 1037 | 2020-08-24 | 547,893,284 | 100,260 | 9.55 | 5,736,940,000 | 2,783,297,883 | 5.080 | 2020-08-20 |
| 1038 | 2020-08-21 | 547,793,024 | 1,387,306 | 9.55 | 5,736,940,000 | 2,788,266,492 | 5.090 | 2020-08-19 |
| 1039 | 2020-08-20 | 546,405,718 | 1,891,648 | 9.52 | 5,736,940,000 | 2,819,453,505 | 5.160 | 2020-08-18 |
| 1040 | 2020-08-19 | 544,514,070 | 342,000 | 9.49 | 5,736,940,000 | 2,630,002,958 | 4.830 | 2020-08-17 |
| 1041 | 2020-08-18 | 544,172,070 | -69,910 | 9.49 | 5,736,940,000 | 2,519,516,684 | 4.630 | 2020-08-14 |
| 1042 | 2020-08-17 | 544,241,980 | 2,285,215 | 9.49 | 5,736,940,000 | 2,492,628,268 | 4.580 | 2020-08-13 |
| 1043 | 2020-08-14 | 541,956,765 | -15,983,115 | 9.45 | 5,736,940,000 | 2,493,001,119 | 4.600 | 2020-08-12 |
| 1044 | 2020-08-13 | 557,939,880 | -7,363,000 | 9.73 | 5,736,940,000 | 2,739,484,811 | 4.910 | 2020-08-11 |
| 1045 | 2020-08-12 | 565,302,880 | -3,287,537 | 9.85 | 5,736,940,000 | 2,911,309,832 | 5.150 | 2020-08-10 |
| 1046 | 2020-08-11 | 568,590,417 | -3,943,200 | 9.91 | 5,736,940,000 | 3,098,817,773 | 5.450 | 2020-08-07 |
| 1047 | 2020-08-10 | 572,533,617 | 2,466,594 | 9.98 | 5,736,940,000 | 3,011,526,825 | 5.260 | 2020-08-06 |
| 1048 | 2020-08-07 | 570,067,023 | 165,606 | 9.94 | 5,736,940,000 | 2,816,131,094 | 4.940 | 2020-08-05 |
| 1049 | 2020-08-06 | 569,901,417 | -162,000 | 9.93 | 5,736,940,000 | 2,707,031,731 | 4.750 | 2020-08-04 |
| 1050 | 2020-08-05 | 570,063,417 | 5,028,000 | 9.94 | 5,736,940,000 | 2,707,801,231 | 4.750 | 2020-08-03 |
| 1051 | 2020-08-04 | 565,035,417 | -780,500 | 9.85 | 5,736,940,000 | 2,717,820,356 | 4.810 | 2020-07-31 |
| 1052 | 2020-08-03 | 565,815,917 | 2,737,000 | 9.86 | 5,736,940,000 | 2,602,753,218 | 4.600 | 2020-07-30 |
| 1053 | 2020-07-31 | 563,078,917 | 7,592,548 | 9.81 | 5,736,940,000 | 2,674,624,856 | 4.750 | 2020-07-29 |
| 1054 | 2020-07-30 | 555,486,369 | 6,470,979 | 9.68 | 5,736,940,000 | 2,621,895,662 | 4.720 | 2020-07-28 |
| 1055 | 2020-07-29 | 549,015,390 | 13,500,000 | 9.57 | 5,736,940,000 | 2,745,076,950 | 5.000 | 2020-07-27 |
| 1056 | 2020-07-28 | 535,515,390 | 2,050,021 | 9.33 | 5,736,940,000 | 2,506,212,025 | 4.680 | 2020-07-24 |
| 1057 | 2020-07-27 | 533,465,369 | 4,510,414 | 9.30 | 5,736,940,000 | 2,576,637,732 | 4.830 | 2020-07-23 |
| 1058 | 2020-07-24 | 528,954,955 | -5,573,203 | 9.22 | 5,736,940,000 | 2,549,562,883 | 4.820 | 2020-07-22 |
| 1059 | 2020-07-23 | 534,528,158 | -2,012,000 | 9.32 | 5,736,940,000 | 2,539,008,751 | 4.750 | 2020-07-21 |
| 1060 | 2020-07-22 | 536,540,158 | 1,469,900 | 9.35 | 5,736,940,000 | 2,521,738,743 | 4.700 | 2020-07-20 |
| 1061 | 2020-07-21 | 535,070,258 | -833,140 | 9.33 | 5,736,940,000 | 2,423,868,269 | 4.530 | 2020-07-17 |
| 1062 | 2020-07-20 | 535,903,398 | 10,916,913 | 9.34 | 5,736,940,000 | 2,363,333,985 | 4.410 | 2020-07-16 |
| 1063 | 2020-07-17 | 524,986,485 | 2,947,580 | 9.15 | 5,736,940,000 | 2,467,436,480 | 4.700 | 2020-07-15 |
| 1064 | 2020-07-16 | 522,038,905 | -354,700 | 9.10 | 5,736,940,000 | 2,505,786,744 | 4.800 | 2020-07-14 |
| 1065 | 2020-07-15 | 522,393,605 | 1,580,769 | 9.11 | 5,736,940,000 | 2,611,968,025 | 5.000 | 2020-07-13 |
| 1066 | 2020-07-14 | 520,812,836 | 6,317,481 | 9.08 | 5,736,940,000 | 2,473,860,971 | 4.750 | 2020-07-10 |
| 1067 | 2020-07-13 | 514,495,355 | 1,502,400 | 8.97 | 5,736,940,000 | 2,536,462,100 | 4.930 | 2020-07-09 |
| 1068 | 2020-07-10 | 512,992,955 | -10,805,900 | 8.94 | 5,736,940,000 | 2,390,547,170 | 4.660 | 2020-07-08 |
| 1069 | 2020-07-09 | 523,798,855 | -3,325,689 | 9.13 | 5,736,940,000 | 2,189,479,214 | 4.180 | 2020-07-07 |
| 1070 | 2020-07-08 | 527,124,544 | -10,949,692 | 9.19 | 5,736,940,000 | 2,229,736,821 | 4.230 | 2020-07-06 |
| 1071 | 2020-07-07 | 538,074,236 | -735,992 | 9.38 | 5,736,940,000 | 2,050,062,839 | 3.810 | 2020-07-03 |
| 1072 | 2020-07-06 | 538,810,228 | -4,680,300 | 9.39 | 5,736,940,000 | 2,025,926,457 | 3.760 | 2020-07-02 |
| 1073 | 2020-07-03 | 543,490,528 | -496,000 | 9.47 | 5,736,940,000 | 1,962,000,806 | 3.610 | 2020-06-30 |
| 1074 | 2020-07-02 | 543,986,528 | 473,000 | 9.48 | 5,736,940,000 | 1,925,712,309 | 3.540 | 2020-06-29 |
| 1075 | 2020-06-30 | 543,513,528 | -126,077 | 9.47 | 5,736,940,000 | 1,918,602,754 | 3.530 | 2020-06-26 |
| 1076 | 2020-06-29 | 543,639,605 | 4,626,650 | 9.48 | 5,736,940,000 | 1,908,175,014 | 3.510 | 2020-06-24 |
| 1077 | 2020-06-26 | 539,012,955 | 617,950 | 9.40 | 5,736,940,000 | 1,875,765,083 | 3.480 | 2020-06-23 |
| 1078 | 2020-06-24 | 538,395,005 | 440,825 | 9.38 | 5,736,940,000 | 1,841,310,917 | 3.420 | 2020-06-22 |
| 1079 | 2020-06-23 | 537,954,180 | 1,933,841 | 9.38 | 5,736,940,000 | 1,802,146,503 | 3.350 | 2020-06-19 |
| 1080 | 2020-06-22 | 536,020,339 | 1,766,050 | 9.34 | 5,736,940,000 | 1,801,028,339 | 3.360 | 2020-06-18 |
| 1081 | 2020-06-19 | 534,254,289 | 3,901,850 | 9.31 | 5,736,940,000 | 1,704,271,182 | 3.190 | 2020-06-17 |
| 1082 | 2020-06-18 | 530,352,439 | -8,215 | 9.24 | 5,736,940,000 | 1,686,520,756 | 3.180 | 2020-06-16 |
| 1083 | 2020-06-17 | 530,360,654 | 1,510,554 | 9.24 | 5,736,940,000 | 1,702,457,699 | 3.210 | 2020-06-15 |
| 1084 | 2020-06-16 | 528,850,100 | -2,976,267 | 9.22 | 5,736,940,000 | 1,776,936,336 | 3.360 | 2020-06-12 |
| 1085 | 2020-06-15 | 531,826,367 | -380,133 | 9.27 | 5,736,940,000 | 1,813,527,911 | 3.410 | 2020-06-11 |
| 1086 | 2020-06-12 | 532,206,500 | -5,878,600 | 9.28 | 5,736,940,000 | 1,782,891,775 | 3.350 | 2020-06-10 |
| 1087 | 2020-06-11 | 538,085,100 | 3,674,000 | 9.38 | 5,736,940,000 | 1,802,585,085 | 3.350 | 2020-06-09 |
| 1088 | 2020-06-10 | 534,411,100 | -1,638,000 | 9.32 | 5,736,940,000 | 1,742,180,186 | 3.260 | 2020-06-08 |
| 1089 | 2020-06-09 | 536,049,100 | -3,746,000 | 9.34 | 5,736,940,000 | 1,683,194,174 | 3.140 | 2020-06-05 |
| 1090 | 2020-06-08 | 539,795,100 | 3,190,800 | 9.41 | 5,736,940,000 | 1,716,548,418 | 3.180 | 2020-06-04 |
| 1091 | 2020-06-05 | 536,604,300 | 193,557 | 9.35 | 5,736,940,000 | 1,701,035,631 | 3.170 | 2020-06-03 |
| 1092 | 2020-06-04 | 536,410,743 | -5,537,782 | 9.35 | 5,736,940,000 | 1,684,329,733 | 3.140 | 2020-06-02 |
| 1093 | 2020-06-03 | 541,948,525 | -1,915,220 | 9.45 | 5,736,940,000 | 1,728,815,795 | 3.190 | 2020-06-01 |
| 1094 | 2020-06-02 | 543,863,745 | -665,044 | 9.48 | 5,736,940,000 | 1,685,977,610 | 3.100 | 2020-05-29 |
| 1095 | 2020-06-01 | 544,528,789 | 5,603,381 | 9.49 | 5,736,940,000 | 1,720,710,973 | 3.160 | 2020-05-28 |
| 1096 | 2020-05-29 | 538,925,408 | -1,100,000 | 9.39 | 5,736,940,000 | 1,670,668,765 | 3.100 | 2020-05-27 |
| 1097 | 2020-05-28 | 540,025,408 | -732,000 | 9.41 | 5,736,940,000 | 1,701,080,035 | 3.150 | 2020-05-26 |
| 1098 | 2020-05-27 | 540,757,408 | 5,684 | 9.43 | 5,736,940,000 | 1,687,163,113 | 3.120 | 2020-05-25 |
| 1099 | 2020-05-26 | 540,751,724 | -328,386 | 9.43 | 5,736,940,000 | 1,719,590,482 | 3.180 | 2020-05-22 |
| 1100 | 2020-05-25 | 541,080,110 | 1,365,150 | 9.43 | 5,736,940,000 | 1,801,796,766 | 3.330 | 2020-05-21 |
| 1101 | 2020-05-22 | 539,714,960 | 3,138,222 | 9.41 | 5,736,940,000 | 1,867,413,762 | 3.460 | 2020-05-20 |
| 1102 | 2020-05-21 | 536,576,738 | 3,052,771 | 9.35 | 5,736,940,000 | 1,808,263,607 | 3.370 | 2020-05-19 |
| 1103 | 2020-05-20 | 533,523,967 | 4,714,000 | 9.30 | 5,736,940,000 | 1,813,981,488 | 3.400 | 2020-05-18 |
| 1104 | 2020-05-19 | 528,809,967 | 2,569,301 | 9.22 | 5,736,940,000 | 1,713,344,293 | 3.240 | 2020-05-15 |
| 1105 | 2020-05-18 | 526,240,666 | 2,212,000 | 9.17 | 5,736,940,000 | 1,668,182,911 | 3.170 | 2020-05-14 |
| 1106 | 2020-05-15 | 524,028,666 | 4,292,000 | 9.13 | 5,736,940,000 | 1,666,411,158 | 3.180 | 2020-05-13 |
| 1107 | 2020-05-14 | 519,736,666 | -516,444 | 9.06 | 5,736,940,000 | 1,642,367,865 | 3.160 | 2020-05-12 |
| 1108 | 2020-05-13 | 520,253,110 | 3,122,000 | 9.07 | 5,736,940,000 | 1,696,025,139 | 3.260 | 2020-05-11 |
| 1109 | 2020-05-12 | 517,131,110 | 450,000 | 9.01 | 5,736,940,000 | 1,716,875,285 | 3.320 | 2020-05-08 |
| 1110 | 2020-05-11 | 516,681,110 | 532,000 | 9.01 | 5,736,940,000 | 1,658,546,363 | 3.210 | 2020-05-07 |
| 1111 | 2020-05-08 | 516,149,110 | -762,000 | 9.00 | 5,736,940,000 | 1,682,646,099 | 3.260 | 2020-05-06 |
| 1112 | 2020-05-07 | 516,911,110 | 4,078,000 | 9.01 | 5,736,940,000 | 1,685,130,219 | 3.260 | 2020-05-05 |
| 1113 | 2020-05-06 | 512,833,110 | 8,516,700 | 8.94 | 5,736,940,000 | 1,605,167,634 | 3.130 | 2020-05-04 |
| 1114 | 2020-05-05 | 504,316,410 | 2,670,000 | 8.79 | 5,736,940,000 | 1,613,812,512 | 3.200 | 2020-04-29 |
| 1115 | 2020-05-04 | 501,646,410 | -20,269,435 | 8.74 | 5,736,940,000 | 1,605,268,512 | 3.200 | 2020-04-28 |
| 1116 | 2020-04-29 | 521,915,845 | -2,408,565 | 9.10 | 5,736,940,000 | 1,727,541,447 | 3.310 | 2020-04-27 |
| 1117 | 2020-04-28 | 524,324,410 | -2,100,000 | 9.14 | 5,736,940,000 | 1,824,648,947 | 3.480 | 2020-04-24 |
| 1118 | 2020-04-27 | 526,424,410 | 1,400,000 | 9.18 | 5,736,940,000 | 1,800,371,482 | 3.420 | 2020-04-23 |
| 1119 | 2020-04-24 | 525,024,410 | 2,898,000 | 9.15 | 5,736,940,000 | 1,743,081,041 | 3.320 | 2020-04-22 |
| 1120 | 2020-04-23 | 522,126,410 | 2,698,000 | 9.10 | 5,736,940,000 | 1,743,902,209 | 3.340 | 2020-04-21 |
| 1121 | 2020-04-22 | 519,428,410 | -664,000 | 9.05 | 5,736,940,000 | 1,729,696,605 | 3.330 | 2020-04-20 |
| 1122 | 2020-04-21 | 520,092,410 | 4,570,000 | 9.07 | 5,736,940,000 | 1,716,304,953 | 3.300 | 2020-04-17 |
| 1123 | 2020-04-20 | 515,522,410 | -965,431 | 8.99 | 5,736,940,000 | 1,711,534,401 | 3.320 | 2020-04-16 |
| 1124 | 2020-04-17 | 516,487,841 | 386,000 | 9.00 | 5,736,940,000 | 1,683,750,362 | 3.260 | 2020-04-15 |
| 1125 | 2020-04-16 | 516,101,841 | 4,759,986 | 9.00 | 5,736,940,000 | 1,697,975,057 | 3.290 | 2020-04-14 |
| 1126 | 2020-04-15 | 511,341,855 | -1,628,000 | 8.91 | 5,736,940,000 | 1,595,386,588 | 3.120 | 2020-04-09 |
| 1127 | 2020-04-14 | 512,969,855 | 6,460,000 | 8.94 | 5,736,940,000 | 1,569,687,756 | 3.060 | 2020-04-08 |
| 1128 | 2020-04-09 | 506,509,855 | -812,910 | 8.83 | 5,736,940,000 | 1,580,310,748 | 3.120 | 2020-04-07 |
| 1129 | 2020-04-08 | 507,322,765 | 2,756,000 | 8.84 | 5,736,940,000 | 1,481,382,474 | 2.920 | 2020-04-06 |
| 1130 | 2020-04-07 | 504,566,765 | -694,090 | 8.80 | 5,736,940,000 | 1,483,426,289 | 2.940 | 2020-04-03 |
| 1131 | 2020-04-06 | 505,260,855 | -1,966,000 | 8.81 | 5,736,940,000 | 1,475,361,697 | 2.920 | 2020-04-02 |
| 1132 | 2020-04-03 | 507,226,855 | -3,270,000 | 8.84 | 5,736,940,000 | 1,445,596,537 | 2.850 | 2020-04-01 |
| 1133 | 2020-04-02 | 510,496,855 | 367,259 | 8.90 | 5,736,940,000 | 1,490,650,817 | 2.920 | 2020-03-31 |
| 1134 | 2020-04-01 | 510,129,596 | -537,396 | 8.89 | 5,736,940,000 | 1,474,274,532 | 2.890 | 2020-03-30 |
| 1135 | 2020-03-31 | 510,666,992 | 818,000 | 8.90 | 5,736,940,000 | 1,460,507,597 | 2.860 | 2020-03-27 |
| 1136 | 2020-03-30 | 509,848,992 | -1,034,000 | 8.89 | 5,736,940,000 | 1,468,365,097 | 2.880 | 2020-03-26 |
| 1137 | 2020-03-27 | 510,882,992 | -45,632,604 | 8.91 | 5,736,940,000 | 1,491,778,337 | 2.920 | 2020-03-25 |
| 1138 | 2020-03-26 | 556,515,596 | -6,987,500 | 9.70 | 5,736,940,000 | 1,530,417,889 | 2.750 | 2020-03-24 |
| 1139 | 2020-03-25 | 563,503,096 | -2,287,918 | 9.82 | 5,736,940,000 | 1,436,932,895 | 2.550 | 2020-03-23 |
| 1140 | 2020-03-24 | 565,791,014 | -1,693,287 | 9.86 | 5,736,940,000 | 1,505,004,097 | 2.660 | 2020-03-20 |
| 1141 | 2020-03-23 | 567,484,301 | 1,400,100 | 9.89 | 5,736,940,000 | 1,339,262,950 | 2.360 | 2020-03-19 |
| 1142 | 2020-03-20 | 566,084,201 | 4,149,800 | 9.87 | 5,736,940,000 | 1,392,567,134 | 2.460 | 2020-03-18 |
| 1143 | 2020-03-19 | 561,934,401 | 1,792,000 | 9.80 | 5,736,940,000 | 1,466,648,787 | 2.610 | 2020-03-17 |
| 1144 | 2020-03-18 | 560,142,401 | 2,272,000 | 9.76 | 5,736,940,000 | 1,529,188,755 | 2.730 | 2020-03-16 |
| 1145 | 2020-03-17 | 557,870,401 | 1,160,000 | 9.72 | 5,736,940,000 | 1,690,347,315 | 3.030 | 2020-03-13 |
| 1146 | 2020-03-16 | 556,710,401 | 1,001,952 | 9.70 | 5,736,940,000 | 1,714,668,035 | 3.080 | 2020-03-12 |
| 1147 | 2020-03-13 | 555,708,449 | -782,756 | 9.69 | 5,736,940,000 | 1,811,609,544 | 3.260 | 2020-03-11 |
| 1148 | 2020-03-12 | 556,491,205 | 2,244,148 | 9.70 | 5,736,940,000 | 1,819,726,240 | 3.270 | 2020-03-10 |
| 1149 | 2020-03-11 | 554,247,057 | 986,116 | 9.66 | 5,736,940,000 | 1,834,557,759 | 3.310 | 2020-03-09 |
| 1150 | 2020-03-10 | 553,260,941 | 1,299,980 | 9.64 | 5,736,940,000 | 1,919,815,465 | 3.470 | 2020-03-06 |
| 1151 | 2020-03-09 | 551,960,961 | 401,000 | 9.62 | 5,736,940,000 | 1,931,863,364 | 3.500 | 2020-03-05 |
| 1152 | 2020-03-06 | 551,559,961 | 2,599,700 | 9.61 | 5,736,940,000 | 1,958,037,862 | 3.550 | 2020-03-04 |
| 1153 | 2020-03-05 | 548,960,261 | 372,000 | 9.57 | 5,736,940,000 | 1,926,850,516 | 3.510 | 2020-03-03 |
| 1154 | 2020-03-04 | 548,588,261 | 1,394,000 | 9.56 | 5,736,940,000 | 1,931,030,679 | 3.520 | 2020-03-02 |
| 1155 | 2020-03-03 | 547,194,261 | 2,219,978 | 9.54 | 5,736,940,000 | 1,915,179,914 | 3.500 | 2020-02-28 |
| 1156 | 2020-03-02 | 544,974,283 | -284,000 | 9.50 | 5,736,940,000 | 1,994,605,876 | 3.660 | 2020-02-27 |
| 1157 | 2020-02-28 | 545,258,283 | -5,968,000 | 9.50 | 5,736,940,000 | 1,984,740,150 | 3.640 | 2020-02-26 |
| 1158 | 2020-02-27 | 551,226,283 | 8,444,000 | 9.61 | 5,736,940,000 | 2,023,000,459 | 3.670 | 2020-02-25 |
| 1159 | 2020-02-26 | 542,782,283 | 1,386,000 | 9.46 | 5,736,940,000 | 2,089,711,790 | 3.850 | 2020-02-24 |
| 1160 | 2020-02-25 | 541,396,283 | 7,145,900 | 9.44 | 5,736,940,000 | 2,100,617,578 | 3.880 | 2020-02-21 |
| 1161 | 2020-02-24 | 534,250,383 | 3,236,200 | 9.31 | 5,736,940,000 | 2,046,178,967 | 3.830 | 2020-02-20 |
| 1162 | 2020-02-21 | 531,014,183 | 6,268,000 | 9.26 | 5,736,940,000 | 2,070,955,314 | 3.900 | 2020-02-19 |
| 1163 | 2020-02-20 | 524,746,183 | 3,346,000 | 9.15 | 5,736,940,000 | 2,009,777,881 | 3.830 | 2020-02-18 |
| 1164 | 2020-02-19 | 521,400,183 | 2,967,524 | 9.09 | 5,736,940,000 | 2,028,246,712 | 3.890 | 2020-02-17 |
| 1165 | 2020-02-18 | 518,432,659 | 5,356,000 | 9.04 | 5,736,940,000 | 1,985,597,084 | 3.830 | 2020-02-14 |
| 1166 | 2020-02-17 | 513,076,659 | -1,976,128 | 8.94 | 5,736,940,000 | 1,913,775,938 | 3.730 | 2020-02-13 |
| 1167 | 2020-02-14 | 515,052,787 | 239,122 | 8.98 | 5,736,940,000 | 1,900,544,784 | 3.690 | 2020-02-12 |
| 1168 | 2020-02-13 | 514,813,665 | -6,918,000 | 8.97 | 5,736,940,000 | 1,868,773,604 | 3.630 | 2020-02-11 |
| 1169 | 2020-02-12 | 521,731,665 | -3,316,000 | 9.09 | 5,736,940,000 | 1,841,712,777 | 3.530 | 2020-02-10 |
| 1170 | 2020-02-11 | 525,047,665 | -4,040,660 | 9.15 | 5,736,940,000 | 1,858,668,734 | 3.540 | 2020-02-07 |
| 1171 | 2020-02-10 | 529,088,325 | -10,596,922 | 9.22 | 5,736,940,000 | 1,862,390,904 | 3.520 | 2020-02-06 |
| 1172 | 2020-02-07 | 539,685,247 | 2,797,540 | 9.41 | 5,736,940,000 | 1,840,326,692 | 3.410 | 2020-02-05 |
| 1173 | 2020-02-06 | 536,887,707 | 13,755,444 | 9.36 | 5,736,940,000 | 1,830,787,081 | 3.410 | 2020-02-04 |
| 1174 | 2020-02-05 | 523,132,263 | -3,718,000 | 9.12 | 5,736,940,000 | 1,721,105,145 | 3.290 | 2020-02-03 |
| 1175 | 2020-02-04 | 526,850,263 | 3,635,700 | 9.18 | 5,736,940,000 | 1,796,559,397 | 3.410 | 2020-01-31 |
| 1176 | 2020-02-03 | 523,214,563 | 8,783,000 | 9.12 | 5,736,940,000 | 1,810,322,388 | 3.460 | 2020-01-30 |
| 1177 | 2020-01-31 | 514,431,563 | 1,927,727 | 8.97 | 5,736,940,000 | 1,846,809,311 | 3.590 | 2020-01-29 |
| 1178 | 2020-01-30 | 512,503,836 | 2,785,469 | 8.93 | 5,736,940,000 | 1,916,764,347 | 3.740 | 2020-01-23 |
| 1179 | 2020-01-29 | 509,718,367 | 5,320,000 | 8.88 | 5,736,940,000 | 1,962,415,713 | 3.850 | 2020-01-22 |
| 1180 | 2020-01-23 | 504,398,367 | 2,078,930 | 8.79 | 5,736,940,000 | 1,931,845,746 | 3.830 | 2020-01-21 |
| 1181 | 2020-01-22 | 502,319,437 | 3,596,000 | 8.76 | 5,736,940,000 | 1,974,115,387 | 3.930 | 2020-01-20 |
| 1182 | 2020-01-21 | 498,723,437 | 3,207,070 | 8.69 | 5,736,940,000 | 1,964,970,342 | 3.940 | 2020-01-17 |
| 1183 | 2020-01-20 | 495,516,367 | 7,240,245 | 8.64 | 5,736,940,000 | 1,922,603,504 | 3.880 | 2020-01-16 |
| 1184 | 2020-01-17 | 488,276,122 | 6,094,460 | 8.51 | 5,736,940,000 | 1,918,925,159 | 3.930 | 2020-01-15 |
| 1185 | 2020-01-16 | 482,181,662 | -890,000 | 8.40 | 5,736,940,000 | 1,967,301,181 | 4.080 | 2020-01-14 |
| 1186 | 2020-01-15 | 483,071,662 | 1,393,000 | 8.42 | 5,736,940,000 | 1,932,286,648 | 4.000 | 2020-01-13 |
| 1187 | 2020-01-14 | 481,678,662 | 5,438,000 | 8.40 | 5,736,940,000 | 1,902,630,715 | 3.950 | 2020-01-10 |
| 1188 | 2020-01-13 | 476,240,662 | -2,289,155 | 8.30 | 5,736,940,000 | 1,928,774,681 | 4.050 | 2020-01-09 |
| 1189 | 2020-01-10 | 478,529,817 | -4,568,394 | 8.34 | 5,736,940,000 | 1,952,401,653 | 4.080 | 2020-01-08 |
| 1190 | 2020-01-09 | 483,098,211 | -2,659,661 | 8.42 | 5,736,940,000 | 1,942,054,808 | 4.020 | 2020-01-07 |
| 1191 | 2020-01-08 | 485,757,872 | 1,025,050 | 8.47 | 5,736,940,000 | 1,991,607,275 | 4.100 | 2020-01-06 |
| 1192 | 2020-01-07 | 484,732,822 | 2,356,000 | 8.45 | 5,736,940,000 | 1,963,167,929 | 4.050 | 2020-01-03 |
| 1193 | 2020-01-06 | 482,376,822 | -2,284,000 | 8.41 | 5,736,940,000 | 1,929,507,288 | 4.000 | 2020-01-02 |
| 1194 | 2020-01-03 | 484,660,822 | -2,780,000 | 8.45 | 5,736,940,000 | 1,861,097,556 | 3.840 | 2019-12-30 |
| 1195 | 2020-01-02 | 487,440,822 | -4,461,414 | 8.50 | 5,736,940,000 | 1,813,279,858 | 3.720 | 2019-12-27 |
| 1196 | 2019-12-30 | 491,902,236 | -5,197,000 | 8.57 | 5,736,940,000 | 1,613,439,334 | 3.280 | 2019-12-23 |
| 1197 | 2019-12-27 | 497,099,236 | 686,000 | 8.66 | 5,736,940,000 | 1,625,514,502 | 3.270 | 2019-12-20 |
| 1198 | 2019-12-23 | 496,413,236 | -2,313,017 | 8.65 | 5,736,940,000 | 1,677,876,738 | 3.380 | 2019-12-19 |
| 1199 | 2019-12-20 | 498,726,253 | -657,400 | 8.69 | 5,736,940,000 | 1,645,796,635 | 3.300 | 2019-12-18 |
| 1200 | 2019-12-19 | 499,383,653 | -3,402,000 | 8.70 | 5,736,940,000 | 1,652,959,891 | 3.310 | 2019-12-17 |
| 1201 | 2019-12-18 | 502,785,653 | -2,985 | 8.76 | 5,736,940,000 | 1,659,192,655 | 3.300 | 2019-12-16 |
| 1202 | 2019-12-17 | 502,788,638 | 183,832 | 8.76 | 5,736,940,000 | 1,669,258,278 | 3.320 | 2019-12-13 |
| 1203 | 2019-12-16 | 502,604,806 | -4,310,000 | 8.76 | 5,736,940,000 | 1,628,439,571 | 3.240 | 2019-12-12 |
| 1204 | 2019-12-13 | 506,914,806 | 11,528,000 | 8.84 | 5,736,940,000 | 1,611,989,083 | 3.180 | 2019-12-11 |
| 1205 | 2019-12-12 | 495,386,806 | -2,161,940 | 8.64 | 5,736,940,000 | 1,575,330,043 | 3.180 | 2019-12-10 |
| 1206 | 2019-12-11 | 497,548,746 | -65,000 | 8.67 | 5,736,940,000 | 1,552,352,088 | 3.120 | 2019-12-09 |
| 1207 | 2019-12-10 | 497,613,746 | -196,000 | 8.67 | 5,736,940,000 | 1,492,841,238 | 3.000 | 2019-12-06 |
| 1208 | 2019-12-09 | 497,809,746 | -26,000 | 8.68 | 5,736,940,000 | 1,503,385,433 | 3.020 | 2019-12-05 |
| 1209 | 2019-12-06 | 497,835,746 | 343,170 | 8.68 | 5,736,940,000 | 1,508,442,310 | 3.030 | 2019-12-04 |
| 1210 | 2019-12-05 | 497,492,576 | -2,100,252 | 8.67 | 5,736,940,000 | 1,512,377,431 | 3.040 | 2019-12-03 |
| 1211 | 2019-12-04 | 499,592,828 | -166,000 | 8.71 | 5,736,940,000 | 1,508,770,341 | 3.020 | 2019-12-02 |
| 1212 | 2019-12-03 | 499,758,828 | -46,000 | 8.71 | 5,736,940,000 | 1,464,293,366 | 2.930 | 2019-11-29 |
| 1213 | 2019-12-02 | 499,804,828 | -6,780,098 | 8.71 | 5,736,940,000 | 1,484,420,339 | 2.970 | 2019-11-28 |
| 1214 | 2019-11-29 | 506,584,926 | 1,658,394 | 8.83 | 5,736,940,000 | 1,504,557,230 | 2.970 | 2019-11-27 |
| 1215 | 2019-11-28 | 504,926,532 | 2,609,218 | 8.80 | 5,736,940,000 | 1,499,631,800 | 2.970 | 2019-11-26 |
| 1216 | 2019-11-27 | 502,317,314 | -1,608,745 | 8.76 | 5,736,940,000 | 1,501,928,769 | 2.990 | 2019-11-25 |
| 1217 | 2019-11-26 | 503,926,059 | -86,000 | 8.78 | 5,736,940,000 | 1,451,307,050 | 2.880 | 2019-11-22 |
| 1218 | 2019-11-25 | 504,012,059 | 1,070,000 | 8.79 | 5,736,940,000 | 1,441,474,489 | 2.860 | 2019-11-21 |
| 1219 | 2019-11-22 | 502,942,059 | -752,000 | 8.77 | 5,736,940,000 | 1,448,473,130 | 2.880 | 2019-11-20 |
| 1220 | 2019-11-21 | 503,694,059 | 4,118,333 | 8.78 | 5,736,940,000 | 1,440,565,009 | 2.860 | 2019-11-19 |
| 1221 | 2019-11-20 | 499,575,726 | -1,865,986 | 8.71 | 5,736,940,000 | 1,403,807,790 | 2.810 | 2019-11-18 |
| 1222 | 2019-11-19 | 501,441,712 | -1,046,400 | 8.74 | 5,736,940,000 | 1,429,108,879 | 2.850 | 2019-11-15 |
| 1223 | 2019-11-18 | 502,488,112 | -1,647,000 | 8.76 | 5,736,940,000 | 1,442,140,881 | 2.870 | 2019-11-14 |
| 1224 | 2019-11-15 | 504,135,112 | -4,290,000 | 8.79 | 5,736,940,000 | 1,477,115,878 | 2.930 | 2019-11-13 |
| 1225 | 2019-11-14 | 508,425,112 | -2,678,000 | 8.86 | 5,736,940,000 | 1,474,432,825 | 2.900 | 2019-11-12 |
| 1226 | 2019-11-13 | 511,103,112 | 526,000 | 8.91 | 5,736,940,000 | 1,507,754,180 | 2.950 | 2019-11-11 |
| 1227 | 2019-11-12 | 510,577,112 | -851,600 | 8.90 | 5,736,940,000 | 1,511,308,252 | 2.960 | 2019-11-08 |
| 1228 | 2019-11-11 | 511,428,712 | -9,386,565 | 8.91 | 5,736,940,000 | 1,513,828,988 | 2.960 | 2019-11-07 |
| 1229 | 2019-11-08 | 520,815,277 | -109,000 | 9.08 | 5,736,940,000 | 1,536,405,067 | 2.950 | 2019-11-06 |
| 1230 | 2019-11-07 | 520,924,277 | -1,793,500 | 9.08 | 5,736,940,000 | 1,495,052,675 | 2.870 | 2019-11-05 |
| 1231 | 2019-11-06 | 522,717,777 | 681,800 | 9.11 | 5,736,940,000 | 1,479,291,309 | 2.830 | 2019-11-04 |
| 1232 | 2019-11-05 | 522,035,977 | 927,977 | 9.10 | 5,736,940,000 | 1,435,598,937 | 2.750 | 2019-11-01 |
| 1233 | 2019-11-04 | 521,108,000 | -2,941,300 | 9.08 | 5,736,940,000 | 1,412,202,680 | 2.710 | 2019-10-31 |
| 1234 | 2019-11-01 | 524,049,300 | -1,087,100 | 9.13 | 5,736,940,000 | 1,435,895,082 | 2.740 | 2019-10-30 |
| 1235 | 2019-10-31 | 525,136,400 | -2,722,725 | 9.15 | 5,736,940,000 | 1,438,873,736 | 2.740 | 2019-10-29 |
| 1236 | 2019-10-30 | 527,859,125 | -4,356,200 | 9.20 | 5,736,940,000 | 1,451,612,594 | 2.750 | 2019-10-28 |
| 1237 | 2019-10-29 | 532,215,325 | -1,090,000 | 9.28 | 5,736,940,000 | 1,436,981,378 | 2.700 | 2019-10-25 |
| 1238 | 2019-10-28 | 533,305,325 | 1,179,125 | 9.30 | 5,736,940,000 | 1,423,925,218 | 2.670 | 2019-10-24 |
| 1239 | 2019-10-25 | 532,126,200 | 1,210,000 | 9.28 | 5,736,940,000 | 1,399,491,906 | 2.630 | 2019-10-23 |
| 1240 | 2019-10-24 | 530,916,200 | -1,280,590 | 9.25 | 5,736,940,000 | 1,401,618,768 | 2.640 | 2019-10-22 |
| 1241 | 2019-10-23 | 532,196,790 | 250,000 | 9.28 | 5,736,940,000 | 1,415,643,461 | 2.660 | 2019-10-21 |
| 1242 | 2019-10-22 | 531,946,790 | -707,099 | 9.27 | 5,736,940,000 | 1,409,658,994 | 2.650 | 2019-10-18 |
| 1243 | 2019-10-21 | 532,653,889 | -807,000 | 9.28 | 5,736,940,000 | 1,422,185,884 | 2.670 | 2019-10-17 |
| 1244 | 2019-10-18 | 533,460,889 | 507,029 | 9.30 | 5,736,940,000 | 1,419,005,965 | 2.660 | 2019-10-16 |
| 1245 | 2019-10-17 | 532,953,860 | 9,954,000 | 9.29 | 5,736,940,000 | 1,438,975,422 | 2.700 | 2019-10-15 |
| 1246 | 2019-10-16 | 522,999,860 | 93,593 | 9.12 | 5,736,940,000 | 1,422,559,619 | 2.720 | 2019-10-14 |
| 1247 | 2019-10-15 | 522,906,267 | -1,622,361 | 9.11 | 5,736,940,000 | 1,422,305,046 | 2.720 | 2019-10-11 |
| 1248 | 2019-10-14 | 524,528,628 | -16,185,014 | 9.14 | 5,736,940,000 | 1,400,491,437 | 2.670 | 2019-10-10 |
| 1249 | 2019-10-11 | 540,713,642 | -5,335,530 | 9.43 | 5,736,940,000 | 1,449,112,561 | 2.680 | 2019-10-09 |
| 1250 | 2019-10-10 | 546,049,172 | 592,927 | 9.52 | 5,736,940,000 | 1,457,951,289 | 2.670 | 2019-10-08 |
| 1251 | 2019-10-09 | 545,456,245 | -1,399,800 | 9.51 | 5,736,940,000 | 1,467,277,299 | 2.690 | 2019-10-04 |
| 1252 | 2019-10-08 | 546,856,045 | -1,396,981 | 9.53 | 5,736,940,000 | 1,476,511,322 | 2.700 | 2019-10-03 |
| 1253 | 2019-10-04 | 548,253,026 | -520,750 | 9.56 | 5,736,940,000 | 1,480,283,170 | 2.700 | 2019-10-02 |
| 1254 | 2019-10-03 | 548,773,776 | 897,263 | 9.57 | 5,736,940,000 | 1,487,176,933 | 2.710 | 2019-09-30 |
| 1255 | 2019-10-02 | 547,876,513 | -1,388,000 | 9.55 | 5,736,940,000 | 1,490,224,115 | 2.720 | 2019-09-27 |
| 1256 | 2019-09-30 | 549,264,513 | -3,237,700 | 9.57 | 5,736,940,000 | 1,515,970,056 | 2.760 | 2019-09-26 |
| 1257 | 2019-09-27 | 552,502,213 | 233,600 | 9.63 | 5,736,940,000 | 1,547,006,196 | 2.800 | 2019-09-25 |
| 1258 | 2019-09-26 | 552,268,613 | -1,177,100 | 9.63 | 5,736,940,000 | 1,551,874,803 | 2.810 | 2019-09-24 |
| 1259 | 2019-09-25 | 553,445,713 | -1,582,000 | 9.65 | 5,736,940,000 | 1,571,785,825 | 2.840 | 2019-09-23 |
| 1260 | 2019-09-24 | 555,027,713 | 981,800 | 9.67 | 5,736,940,000 | 1,581,828,982 | 2.850 | 2019-09-20 |
| 1261 | 2019-09-23 | 554,045,913 | 19,764,000 | 9.66 | 5,736,940,000 | 1,567,949,934 | 2.830 | 2019-09-19 |
| 1262 | 2019-09-20 | 534,281,913 | -2,548,540 | 9.31 | 5,736,940,000 | 1,528,046,271 | 2.860 | 2019-09-18 |
| 1263 | 2019-09-19 | 536,830,453 | -2,478,000 | 9.36 | 5,736,940,000 | 1,546,071,705 | 2.880 | 2019-09-17 |
| 1264 | 2019-09-18 | 539,308,453 | 1,189,000 | 9.40 | 5,736,940,000 | 1,580,173,767 | 2.930 | 2019-09-16 |
| 1265 | 2019-09-17 | 538,119,453 | -2,529,905 | 9.38 | 5,736,940,000 | 1,571,308,803 | 2.920 | 2019-09-13 |
| 1266 | 2019-09-16 | 540,649,358 | -100,000 | 9.42 | 5,736,940,000 | 1,540,850,670 | 2.850 | 2019-09-12 |
| 1267 | 2019-09-13 | 540,749,358 | 181,800 | 9.43 | 5,736,940,000 | 1,524,913,190 | 2.820 | 2019-09-11 |
| 1268 | 2019-09-12 | 540,567,558 | 996,200 | 9.42 | 5,736,940,000 | 1,524,400,514 | 2.820 | 2019-09-10 |
| 1269 | 2019-09-11 | 539,571,358 | 202,481 | 9.41 | 5,736,940,000 | 1,510,799,802 | 2.800 | 2019-09-09 |
| 1270 | 2019-09-10 | 539,368,877 | -4,760,200 | 9.40 | 5,736,940,000 | 1,515,626,544 | 2.810 | 2019-09-06 |
| 1271 | 2019-09-09 | 544,129,077 | -1,112,098 | 9.48 | 5,736,940,000 | 1,577,974,323 | 2.900 | 2019-09-05 |
| 1272 | 2019-09-06 | 545,241,175 | -1,098,000 | 9.50 | 5,736,940,000 | 1,559,389,761 | 2.860 | 2019-09-04 |
| 1273 | 2019-09-05 | 546,339,175 | -1,254,000 | 9.52 | 5,736,940,000 | 1,551,603,257 | 2.840 | 2019-09-03 |
| 1274 | 2019-09-04 | 547,593,175 | 234,569 | 9.55 | 5,736,940,000 | 1,582,544,276 | 2.890 | 2019-09-02 |
| 1275 | 2019-09-03 | 547,358,606 | 2,894,453 | 9.54 | 5,736,940,000 | 1,603,760,716 | 2.930 | 2019-08-30 |
| 1276 | 2019-09-02 | 544,464,153 | -988,000 | 9.49 | 5,736,940,000 | 1,589,835,327 | 2.920 | 2019-08-29 |
| 1277 | 2019-08-30 | 545,452,153 | 2,077,600 | 9.51 | 5,736,940,000 | 1,576,356,722 | 2.890 | 2019-08-28 |
| 1278 | 2019-08-29 | 543,374,553 | 1,230,900 | 9.47 | 5,736,940,000 | 1,564,918,713 | 2.880 | 2019-08-27 |
| 1279 | 2019-08-28 | 542,143,653 | -4,688,000 | 9.45 | 5,736,940,000 | 1,593,902,340 | 2.940 | 2019-08-26 |
| 1280 | 2019-08-27 | 546,831,653 | 1,008,900 | 9.53 | 5,736,940,000 | 1,618,621,693 | 2.960 | 2019-08-23 |
| 1281 | 2019-08-26 | 545,822,753 | 1,531,653 | 9.51 | 5,736,940,000 | 1,626,551,804 | 2.980 | 2019-08-22 |
| 1282 | 2019-08-23 | 544,291,100 | -37,683,669 | 9.49 | 5,736,940,000 | 1,638,316,211 | 3.010 | 2019-08-21 |
| 1283 | 2019-08-22 | 581,974,769 | 202,000 | 10.14 | 5,736,940,000 | 1,751,744,055 | 3.010 | 2019-08-20 |
| 1284 | 2019-08-21 | 581,772,769 | 2,540,000 | 10.14 | 5,736,940,000 | 1,774,406,945 | 3.050 | 2019-08-19 |
| 1285 | 2019-08-20 | 579,232,769 | 4,824,000 | 10.10 | 5,736,940,000 | 1,784,036,929 | 3.080 | 2019-08-16 |
| 1286 | 2019-08-19 | 574,408,769 | 1,674,000 | 10.01 | 5,736,940,000 | 1,740,458,570 | 3.030 | 2019-08-15 |
| 1287 | 2019-08-16 | 572,734,769 | -5,720,200 | 9.98 | 5,736,940,000 | 1,752,568,393 | 3.060 | 2019-08-14 |
| 1288 | 2019-08-15 | 578,454,969 | 2,883,585 | 10.08 | 5,736,940,000 | 1,833,702,252 | 3.170 | 2019-08-13 |
| 1289 | 2019-08-14 | 575,571,384 | 1,489,431 | 10.03 | 5,736,940,000 | 1,738,225,580 | 3.020 | 2019-08-12 |
| 1290 | 2019-08-13 | 574,081,953 | 5,643,415 | 10.01 | 5,736,940,000 | 1,785,394,874 | 3.110 | 2019-08-09 |
| 1291 | 2019-08-12 | 568,438,538 | 522,000 | 9.91 | 5,736,940,000 | 1,790,581,395 | 3.150 | 2019-08-08 |
| 1292 | 2019-08-09 | 567,916,538 | 41,766,531 | 9.90 | 5,736,940,000 | 1,754,862,102 | 3.090 | 2019-08-07 |
| 1293 | 2019-08-08 | 526,150,007 | 3,135,000 | 9.17 | 5,736,940,000 | 1,588,973,021 | 3.020 | 2019-08-06 |
| 1294 | 2019-08-07 | 523,015,007 | -444,867 | 9.12 | 5,736,940,000 | 1,610,886,222 | 3.080 | 2019-08-05 |
| 1295 | 2019-08-06 | 523,459,874 | -2,021,019 | 9.12 | 5,736,940,000 | 1,601,787,214 | 3.060 | 2019-08-02 |
| 1296 | 2019-08-05 | 525,480,893 | 2,873,900 | 9.16 | 5,736,940,000 | 1,607,971,533 | 3.060 | 2019-08-01 |
| 1297 | 2019-08-02 | 522,606,993 | 1,383,700 | 9.11 | 5,736,940,000 | 1,651,438,098 | 3.160 | 2019-07-31 |
| 1298 | 2019-08-01 | 521,223,293 | -364,000 | 9.09 | 5,736,940,000 | 1,636,641,140 | 3.140 | 2019-07-30 |
| 1299 | 2019-07-31 | 521,587,293 | -1,080,899 | 9.09 | 5,736,940,000 | 1,627,352,354 | 3.120 | 2019-07-29 |
| 1300 | 2019-07-30 | 522,668,192 | 356,855 | 9.11 | 5,736,940,000 | 1,641,178,123 | 3.140 | 2019-07-26 |
| 1301 | 2019-07-29 | 522,311,337 | -897,000 | 9.10 | 5,736,940,000 | 1,676,619,392 | 3.210 | 2019-07-25 |
| 1302 | 2019-07-26 | 523,208,337 | -1,176,000 | 9.12 | 5,736,940,000 | 1,658,570,428 | 3.170 | 2019-07-24 |
| 1303 | 2019-07-25 | 524,384,337 | 486,000 | 9.14 | 5,736,940,000 | 1,672,786,035 | 3.190 | 2019-07-23 |
| 1304 | 2019-07-24 | 523,898,337 | 1,986,000 | 9.13 | 5,736,940,000 | 1,676,474,678 | 3.200 | 2019-07-22 |
| 1305 | 2019-07-23 | 521,912,337 | 1,184,214 | 9.10 | 5,736,940,000 | 1,670,119,478 | 3.200 | 2019-07-19 |
| 1306 | 2019-07-22 | 520,728,123 | 78,000 | 9.08 | 5,736,940,000 | 1,629,879,025 | 3.130 | 2019-07-18 |
| 1307 | 2019-07-19 | 520,650,123 | 4,453,800 | 9.08 | 5,736,940,000 | 1,608,808,880 | 3.090 | 2019-07-17 |
| 1308 | 2019-07-18 | 516,196,323 | 358,000 | 9.00 | 5,736,940,000 | 1,600,208,601 | 3.100 | 2019-07-16 |
| 1309 | 2019-07-17 | 515,838,323 | -184,484 | 8.99 | 5,736,940,000 | 1,593,940,418 | 3.090 | 2019-07-15 |
| 1310 | 2019-07-16 | 516,022,807 | 505,129 | 8.99 | 5,736,940,000 | 1,589,350,246 | 3.080 | 2019-07-12 |
| 1311 | 2019-07-15 | 515,517,678 | -4,605,000 | 8.99 | 5,736,940,000 | 1,613,570,332 | 3.130 | 2019-07-11 |
| 1312 | 2019-07-12 | 520,122,678 | -2,892,720 | 9.07 | 5,736,940,000 | 1,612,380,302 | 3.100 | 2019-07-10 |
| 1313 | 2019-07-11 | 523,015,398 | 745,000 | 9.12 | 5,736,940,000 | 1,621,347,734 | 3.100 | 2019-07-09 |
| 1314 | 2019-07-10 | 522,270,398 | -416,875 | 9.10 | 5,736,940,000 | 1,639,929,050 | 3.140 | 2019-07-08 |
| 1315 | 2019-07-09 | 522,687,273 | -1,328,000 | 9.11 | 5,736,940,000 | 1,641,238,037 | 3.140 | 2019-07-05 |
| 1316 | 2019-07-08 | 524,015,273 | -614,000 | 9.13 | 5,736,940,000 | 1,634,927,652 | 3.120 | 2019-07-04 |
| 1317 | 2019-07-05 | 524,629,273 | -141,580 | 9.14 | 5,736,940,000 | 1,657,828,503 | 3.160 | 2019-07-03 |
| 1318 | 2019-07-04 | 524,770,853 | 1,090,000 | 9.15 | 5,736,940,000 | 1,653,028,187 | 3.150 | 2019-07-02 |
| 1319 | 2019-07-03 | 523,680,853 | -54,000 | 9.13 | 5,736,940,000 | 1,660,068,304 | 3.170 | 2019-06-28 |
| 1320 | 2019-07-02 | 523,734,853 | -1,436,000 | 9.13 | 5,736,940,000 | 1,649,764,787 | 3.150 | 2019-06-27 |
| 1321 | 2019-06-28 | 525,170,853 | -488,000 | 9.15 | 5,736,940,000 | 1,654,288,187 | 3.150 | 2019-06-26 |
| 1322 | 2019-06-27 | 525,658,853 | 2,931,150 | 9.16 | 5,736,940,000 | 1,692,621,507 | 3.220 | 2019-06-25 |
| 1323 | 2019-06-26 | 522,727,703 | -328,000 | 9.11 | 5,736,940,000 | 1,646,592,264 | 3.150 | 2019-06-24 |
| 1324 | 2019-06-25 | 523,055,703 | -1,987,100 | 9.12 | 5,736,940,000 | 1,668,547,693 | 3.190 | 2019-06-21 |
| 1325 | 2019-06-24 | 525,042,803 | 938,056 | 9.15 | 5,736,940,000 | 1,669,636,114 | 3.180 | 2019-06-20 |
| 1326 | 2019-06-21 | 524,104,747 | -2,831,580 | 9.14 | 5,736,940,000 | 1,535,626,909 | 2.930 | 2019-06-19 |
| 1327 | 2019-06-20 | 526,936,327 | 2,137,431 | 9.18 | 5,736,940,000 | 1,543,923,438 | 2.930 | 2019-06-18 |
| 1328 | 2019-06-19 | 524,798,896 | 3,662,000 | 9.15 | 5,736,940,000 | 1,506,172,832 | 2.870 | 2019-06-17 |
| 1329 | 2019-06-18 | 521,136,896 | 43,900 | 9.08 | 5,736,940,000 | 1,526,931,105 | 2.930 | 2019-06-14 |
| 1330 | 2019-06-17 | 521,092,996 | 775,295 | 9.08 | 5,736,940,000 | 1,500,747,828 | 2.880 | 2019-06-13 |
| 1331 | 2019-06-14 | 520,317,701 | 8,302,700 | 9.07 | 5,736,940,000 | 1,493,311,802 | 2.870 | 2019-06-12 |
| 1332 | 2019-06-13 | 512,015,001 | 146,150 | 8.92 | 5,736,940,000 | 1,428,521,853 | 2.790 | 2019-06-11 |
| 1333 | 2019-06-12 | 511,868,851 | -1,724,000 | 8.92 | 5,736,940,000 | 1,407,639,340 | 2.750 | 2019-06-10 |
| 1334 | 2019-06-11 | 513,592,851 | 6,031,533 | 8.95 | 5,736,940,000 | 1,438,059,983 | 2.800 | 2019-06-06 |
| 1335 | 2019-06-10 | 507,561,318 | 2,147,000 | 8.85 | 5,736,940,000 | 1,421,171,690 | 2.800 | 2019-06-05 |
| 1336 | 2019-06-06 | 505,414,318 | -1,433,225 | 8.81 | 5,736,940,000 | 1,420,214,234 | 2.810 | 2019-06-04 |
| 1337 | 2019-06-05 | 506,847,543 | -1,172,792 | 8.83 | 5,736,940,000 | 1,424,241,596 | 2.810 | 2019-06-03 |
| 1338 | 2019-06-04 | 508,020,335 | 11,504,000 | 8.86 | 5,736,940,000 | 1,407,216,328 | 2.770 | 2019-05-31 |
| 1339 | 2019-06-03 | 496,516,335 | 3,780,600 | 8.65 | 5,736,940,000 | 1,340,594,105 | 2.700 | 2019-05-30 |
| 1340 | 2019-05-31 | 492,735,735 | 5,047,781 | 8.59 | 5,736,940,000 | 1,340,241,199 | 2.720 | 2019-05-29 |
| 1341 | 2019-05-30 | 487,687,954 | 10,349,500 | 8.50 | 5,736,940,000 | 1,316,757,476 | 2.700 | 2019-05-28 |
| 1342 | 2019-05-29 | 477,338,454 | -818,000 | 8.32 | 5,736,940,000 | 1,307,907,364 | 2.740 | 2019-05-27 |
| 1343 | 2019-05-28 | 478,156,454 | 190,000 | 8.33 | 5,736,940,000 | 1,305,367,119 | 2.730 | 2019-05-24 |
| 1344 | 2019-05-27 | 477,966,454 | -210,000 | 8.33 | 5,736,940,000 | 1,285,729,761 | 2.690 | 2019-05-23 |
| 1345 | 2019-05-24 | 478,176,454 | 11,543,398 | 8.34 | 5,736,940,000 | 1,319,767,013 | 2.760 | 2019-05-22 |
| 1346 | 2019-05-23 | 466,633,056 | -2,425,757 | 8.13 | 5,736,940,000 | 1,297,239,896 | 2.780 | 2019-05-21 |
| 1347 | 2019-05-22 | 469,058,813 | 671,000 | 8.18 | 5,736,940,000 | 1,285,221,148 | 2.740 | 2019-05-20 |
| 1348 | 2019-05-21 | 468,387,813 | 2,854,902 | 8.16 | 5,736,940,000 | 1,311,485,876 | 2.800 | 2019-05-17 |
| 1349 | 2019-05-20 | 465,532,911 | -3,979,410 | 8.11 | 5,736,940,000 | 1,345,390,113 | 2.890 | 2019-05-16 |
| 1350 | 2019-05-17 | 469,512,321 | -1,891,300 | 8.18 | 5,736,940,000 | 1,356,890,608 | 2.890 | 2019-05-15 |
| 1351 | 2019-05-16 | 471,403,621 | -634,068 | 8.22 | 5,736,940,000 | 1,334,072,247 | 2.830 | 2019-05-14 |
| 1352 | 2019-05-15 | 472,037,689 | -2,370,000 | 8.23 | 5,736,940,000 | 1,345,307,414 | 2.850 | 2019-05-10 |
| 1353 | 2019-05-14 | 474,407,689 | -650,692 | 8.27 | 5,736,940,000 | 1,347,317,837 | 2.840 | 2019-05-09 |
| 1354 | 2019-05-10 | 475,058,381 | -1,298,200 | 8.28 | 5,736,940,000 | 1,377,669,305 | 2.900 | 2019-05-08 |
| 1355 | 2019-05-09 | 476,356,581 | -132,600 | 8.30 | 5,736,940,000 | 1,395,724,782 | 2.930 | 2019-05-07 |
| 1356 | 2019-05-08 | 476,489,181 | 3,705,600 | 8.31 | 5,736,940,000 | 1,400,878,192 | 2.940 | 2019-05-06 |
| 1357 | 2019-05-07 | 472,783,581 | -1,548,000 | 8.24 | 5,736,940,000 | 1,394,711,564 | 2.950 | 2019-05-03 |
| 1358 | 2019-05-06 | 474,331,581 | 4,353,200 | 8.27 | 5,736,940,000 | 1,404,021,480 | 2.960 | 2019-05-02 |
| 1359 | 2019-05-03 | 469,978,381 | -2,639,150 | 8.19 | 5,736,940,000 | 1,438,133,846 | 3.060 | 2019-04-30 |
| 1360 | 2019-05-02 | 472,617,531 | -6,447,000 | 8.24 | 5,736,940,000 | 1,488,745,223 | 3.150 | 2019-04-29 |
| 1361 | 2019-04-30 | 479,064,531 | -456,400 | 8.35 | 5,736,940,000 | 1,542,587,790 | 3.220 | 2019-04-26 |
| 1362 | 2019-04-29 | 479,520,931 | 5,296,000 | 8.36 | 5,736,940,000 | 1,544,057,398 | 3.220 | 2019-04-25 |
| 1363 | 2019-04-26 | 474,224,931 | -24,968,918 | 8.27 | 5,736,940,000 | 1,541,231,026 | 3.250 | 2019-04-24 |
| 1364 | 2019-04-25 | 499,193,849 | -128,000 | 8.70 | 5,736,940,000 | 1,657,323,579 | 3.320 | 2019-04-23 |
| 1365 | 2019-04-24 | 499,321,849 | -537,000 | 8.70 | 5,736,940,000 | 1,692,701,068 | 3.390 | 2019-04-18 |
| 1366 | 2019-04-23 | 499,858,849 | -1,566,628 | 8.71 | 5,736,940,000 | 1,714,515,852 | 3.430 | 2019-04-17 |
| 1367 | 2019-04-18 | 501,425,477 | 8,120,000 | 8.74 | 5,736,940,000 | 1,729,917,896 | 3.450 | 2019-04-16 |
| 1368 | 2019-04-17 | 493,305,477 | -4,255,632 | 8.60 | 5,736,940,000 | 1,642,707,238 | 3.330 | 2019-04-15 |
| 1369 | 2019-04-16 | 497,561,109 | -385,488 | 8.67 | 5,736,940,000 | 1,656,878,493 | 3.330 | 2019-04-12 |
| 1370 | 2019-04-15 | 497,946,597 | -2,168,000 | 8.68 | 5,736,940,000 | 1,683,059,498 | 3.380 | 2019-04-11 |
| 1371 | 2019-04-12 | 500,114,597 | -2,975,200 | 8.72 | 5,736,940,000 | 1,725,395,360 | 3.450 | 2019-04-10 |
| 1372 | 2019-04-11 | 503,089,797 | -226,000 | 8.77 | 5,736,940,000 | 1,755,783,392 | 3.490 | 2019-04-09 |
| 1373 | 2019-04-10 | 503,315,797 | -2,984,976 | 8.77 | 5,736,940,000 | 1,796,837,395 | 3.570 | 2019-04-08 |
| 1374 | 2019-04-09 | 506,300,773 | -2,176,000 | 8.83 | 5,736,940,000 | 1,772,052,706 | 3.500 | 2019-04-04 |
| 1375 | 2019-04-08 | 508,476,773 | 2,267,800 | 8.86 | 5,736,940,000 | 1,764,414,402 | 3.470 | 2019-04-03 |
| 1376 | 2019-04-04 | 506,208,973 | -598,800 | 8.82 | 5,736,940,000 | 1,700,862,149 | 3.360 | 2019-04-02 |
| 1377 | 2019-04-03 | 506,807,773 | 1,426,000 | 8.83 | 5,736,940,000 | 1,707,942,195 | 3.370 | 2019-04-01 |
| 1378 | 2019-04-02 | 505,381,773 | -785,070 | 8.81 | 5,736,940,000 | 1,642,490,762 | 3.250 | 2019-03-29 |
| 1379 | 2019-04-01 | 506,166,843 | -17,564,000 | 8.82 | 5,736,940,000 | 1,639,980,571 | 3.240 | 2019-03-28 |
| 1380 | 2019-03-29 | 523,730,843 | -372,939 | 9.13 | 5,736,940,000 | 1,717,837,165 | 3.280 | 2019-03-27 |
| 1381 | 2019-03-28 | 524,103,782 | -110,000 | 9.14 | 5,736,940,000 | 1,729,542,481 | 3.300 | 2019-03-26 |
| 1382 | 2019-03-27 | 524,213,782 | 126,000 | 9.14 | 5,736,940,000 | 1,703,694,792 | 3.250 | 2019-03-25 |
| 1383 | 2019-03-26 | 524,087,782 | 982,000 | 9.14 | 5,736,940,000 | 1,739,971,436 | 3.320 | 2019-03-22 |
| 1384 | 2019-03-25 | 523,105,782 | 1,999,608 | 9.12 | 5,736,940,000 | 1,778,559,659 | 3.400 | 2019-03-21 |
| 1385 | 2019-03-22 | 521,106,174 | -2,742,000 | 9.08 | 5,736,940,000 | 1,677,961,880 | 3.220 | 2019-03-20 |
| 1386 | 2019-03-21 | 523,848,174 | -377,408 | 9.13 | 5,736,940,000 | 1,692,029,602 | 3.230 | 2019-03-19 |
| 1387 | 2019-03-20 | 524,225,582 | 372,395 | 9.14 | 5,736,940,000 | 1,698,490,886 | 3.240 | 2019-03-18 |
| 1388 | 2019-03-19 | 523,853,187 | -3,203,613 | 9.13 | 5,736,940,000 | 1,702,522,858 | 3.250 | 2019-03-15 |
| 1389 | 2019-03-18 | 527,056,800 | -2,642,000 | 9.19 | 5,736,940,000 | 1,702,393,464 | 3.230 | 2019-03-14 |
| 1390 | 2019-03-15 | 529,698,800 | 933,137 | 9.23 | 5,736,940,000 | 1,721,521,100 | 3.250 | 2019-03-13 |
| 1391 | 2019-03-14 | 528,765,663 | 747,700 | 9.22 | 5,736,940,000 | 1,750,214,345 | 3.310 | 2019-03-12 |
| 1392 | 2019-03-13 | 528,017,963 | -211,511 | 9.20 | 5,736,940,000 | 1,694,937,661 | 3.210 | 2019-03-11 |
| 1393 | 2019-03-12 | 528,229,474 | 598,000 | 9.21 | 5,736,940,000 | 1,685,052,022 | 3.190 | 2019-03-08 |
| 1394 | 2019-03-11 | 527,631,474 | 12,948,000 | 9.20 | 5,736,940,000 | 1,751,736,494 | 3.320 | 2019-03-07 |
| 1395 | 2019-03-08 | 514,683,474 | 3,643,875 | 8.97 | 5,736,940,000 | 1,729,336,473 | 3.360 | 2019-03-06 |
| 1396 | 2019-03-07 | 511,039,599 | 624,781 | 8.91 | 5,736,940,000 | 1,686,430,677 | 3.300 | 2019-03-05 |
| 1397 | 2019-03-06 | 510,414,818 | 874,000 | 8.90 | 5,736,940,000 | 1,709,889,640 | 3.350 | 2019-03-04 |
| 1398 | 2019-03-05 | 509,540,818 | 5,212,000 | 8.88 | 5,736,940,000 | 1,722,247,965 | 3.380 | 2019-03-01 |
| 1399 | 2019-03-04 | 504,328,818 | 6,937,800 | 8.79 | 5,736,940,000 | 1,694,544,828 | 3.360 | 2019-02-28 |
| 1400 | 2019-03-01 | 497,391,018 | -9,408,311 | 8.67 | 5,736,940,000 | 1,706,051,192 | 3.430 | 2019-02-27 |
| 1401 | 2019-02-28 | 506,799,329 | -1,612,120 | 8.83 | 5,736,940,000 | 1,738,321,698 | 3.430 | 2019-02-26 |
| 1402 | 2019-02-27 | 508,411,449 | 1,026,600 | 8.86 | 5,736,940,000 | 1,779,440,072 | 3.500 | 2019-02-25 |
| 1403 | 2019-02-26 | 507,384,849 | -2,414,000 | 8.84 | 5,736,940,000 | 1,725,108,487 | 3.400 | 2019-02-22 |
| 1404 | 2019-02-25 | 509,798,849 | -3,978,680 | 8.89 | 5,736,940,000 | 1,733,316,087 | 3.400 | 2019-02-21 |
| 1405 | 2019-02-22 | 513,777,529 | -5,777,164 | 8.96 | 5,736,940,000 | 1,746,843,599 | 3.400 | 2019-02-20 |
| 1406 | 2019-02-21 | 519,554,693 | -4,412,000 | 9.06 | 5,736,940,000 | 1,631,401,736 | 3.140 | 2019-02-19 |
| 1407 | 2019-02-20 | 523,966,693 | 4,226,000 | 9.13 | 5,736,940,000 | 1,671,453,751 | 3.190 | 2019-02-18 |
| 1408 | 2019-02-19 | 519,740,693 | -763,119 | 9.06 | 5,736,940,000 | 1,569,616,893 | 3.020 | 2019-02-15 |
| 1409 | 2019-02-18 | 520,503,812 | -4,797,100 | 9.07 | 5,736,940,000 | 1,582,331,588 | 3.040 | 2019-02-14 |
| 1410 | 2019-02-15 | 525,300,912 | 2,107,024 | 9.16 | 5,736,940,000 | 1,586,408,754 | 3.020 | 2019-02-13 |
| 1411 | 2019-02-14 | 523,193,888 | -670,000 | 9.12 | 5,736,940,000 | 1,543,421,970 | 2.950 | 2019-02-12 |
| 1412 | 2019-02-13 | 523,863,888 | 3,211,720 | 9.13 | 5,736,940,000 | 1,545,398,470 | 2.950 | 2019-02-11 |
| 1413 | 2019-02-12 | 520,652,168 | -354,900 | 9.08 | 5,736,940,000 | 1,546,336,939 | 2.970 | 2019-02-08 |
| 1414 | 2019-02-11 | 521,007,068 | -1,818,513 | 9.08 | 5,736,940,000 | 1,547,390,992 | 2.970 | 2019-02-01 |
| 1415 | 2019-02-08 | 522,825,581 | 2,382,649 | 9.11 | 5,736,940,000 | 1,526,650,697 | 2.920 | 2019-01-31 |
| 1416 | 2019-02-01 | 520,442,932 | 2,892,743 | 9.07 | 5,736,940,000 | 1,483,262,356 | 2.850 | 2019-01-30 |
| 1417 | 2019-01-31 | 517,550,189 | 1,294,500 | 9.02 | 5,736,940,000 | 1,464,667,035 | 2.830 | 2019-01-29 |
| 1418 | 2019-01-30 | 516,255,689 | 2,374,000 | 9.00 | 5,736,940,000 | 1,450,678,486 | 2.810 | 2019-01-28 |
| 1419 | 2019-01-29 | 513,881,689 | -3,099,762 | 8.96 | 5,736,940,000 | 1,413,174,645 | 2.750 | 2019-01-25 |
| 1420 | 2019-01-28 | 516,981,451 | -1,066,000 | 9.01 | 5,736,940,000 | 1,426,868,805 | 2.760 | 2019-01-24 |
| 1421 | 2019-01-25 | 518,047,451 | 1,662,000 | 9.03 | 5,736,940,000 | 1,398,728,118 | 2.700 | 2019-01-23 |
| 1422 | 2019-01-24 | 516,385,451 | -3,906,804 | 9.00 | 5,736,940,000 | 1,399,404,572 | 2.710 | 2019-01-22 |
| 1423 | 2019-01-23 | 520,292,255 | -6,311,198 | 9.07 | 5,736,940,000 | 1,425,600,779 | 2.740 | 2019-01-21 |
| 1424 | 2019-01-22 | 526,603,453 | -4,037,709 | 9.18 | 5,736,940,000 | 1,442,893,461 | 2.740 | 2019-01-18 |
| 1425 | 2019-01-21 | 530,641,162 | -3,192,438 | 9.25 | 5,736,940,000 | 1,453,956,784 | 2.740 | 2019-01-17 |
| 1426 | 2019-01-18 | 533,833,600 | -3,876,000 | 9.31 | 5,736,940,000 | 1,468,042,400 | 2.750 | 2019-01-16 |
| 1427 | 2019-01-17 | 537,709,600 | 2,413,503 | 9.37 | 5,736,940,000 | 1,505,586,880 | 2.800 | 2019-01-15 |
| 1428 | 2019-01-16 | 535,296,097 | 2,572,007 | 9.33 | 5,736,940,000 | 1,488,123,150 | 2.780 | 2019-01-14 |
| 1429 | 2019-01-15 | 532,724,090 | -3,541,403 | 9.29 | 5,736,940,000 | 1,491,627,452 | 2.800 | 2019-01-11 |
| 1430 | 2019-01-14 | 536,265,493 | 2,875,778 | 9.35 | 5,736,940,000 | 1,512,268,690 | 2.820 | 2019-01-10 |
| 1431 | 2019-01-11 | 533,389,715 | 408,000 | 9.30 | 5,736,940,000 | 1,488,157,305 | 2.790 | 2019-01-09 |
| 1432 | 2019-01-10 | 532,981,715 | 1,059,919 | 9.29 | 5,736,940,000 | 1,471,029,533 | 2.760 | 2019-01-08 |
| 1433 | 2019-01-09 | 531,921,796 | -176,320 | 9.27 | 5,736,940,000 | 1,484,061,811 | 2.790 | 2019-01-07 |
| 1434 | 2019-01-08 | 532,098,116 | -294,000 | 9.27 | 5,736,940,000 | 1,495,195,706 | 2.810 | 2019-01-04 |
| 1435 | 2019-01-07 | 532,392,116 | -1,868,581 | 9.28 | 5,736,940,000 | 1,485,374,004 | 2.790 | 2019-01-03 |
| 1436 | 2019-01-04 | 534,260,697 | -2,563,600 | 9.31 | 5,736,940,000 | 1,506,615,166 | 2.820 | 2019-01-02 |
| 1437 | 2019-01-03 | 536,824,297 | -834,000 | 9.36 | 5,736,940,000 | 1,605,104,648 | 2.990 | 2018-12-28 |
| 1438 | 2019-01-02 | 537,658,297 | 1,206,000 | 9.37 | 5,736,940,000 | 1,607,598,308 | 2.990 | 2018-12-27 |
| 1439 | 2018-12-28 | 536,452,297 | -2,798,144 | 9.35 | 5,736,940,000 | 1,646,908,552 | 3.070 | 2018-12-21 |
| 1440 | 2018-12-27 | 539,250,441 | 452,000 | 9.40 | 5,736,940,000 | 1,677,068,872 | 3.110 | 2018-12-20 |
| 1441 | 2018-12-21 | 538,798,441 | 3,940,317 | 9.39 | 5,736,940,000 | 1,697,215,089 | 3.150 | 2018-12-19 |
| 1442 | 2018-12-20 | 534,858,124 | 3,294,277 | 9.32 | 5,736,940,000 | 1,652,711,603 | 3.090 | 2018-12-18 |
| 1443 | 2018-12-19 | 531,563,847 | -986,000 | 9.27 | 5,736,940,000 | 1,621,269,733 | 3.050 | 2018-12-17 |
| 1444 | 2018-12-18 | 532,549,847 | -887,649 | 9.28 | 5,736,940,000 | 1,581,673,046 | 2.970 | 2018-12-14 |
| 1445 | 2018-12-17 | 533,437,496 | -390,888 | 9.30 | 5,736,940,000 | 1,594,978,113 | 2.990 | 2018-12-13 |
| 1446 | 2018-12-14 | 533,828,384 | 2,028,000 | 9.31 | 5,736,940,000 | 1,564,117,165 | 2.930 | 2018-12-12 |
| 1447 | 2018-12-13 | 531,800,384 | -969,590 | 9.27 | 5,736,940,000 | 1,558,175,125 | 2.930 | 2018-12-11 |
| 1448 | 2018-12-12 | 532,769,974 | 5,290,590 | 9.29 | 5,736,940,000 | 1,550,360,624 | 2.910 | 2018-12-10 |
| 1449 | 2018-12-11 | 527,479,384 | -1,833,240 | 9.19 | 5,736,940,000 | 1,524,415,420 | 2.890 | 2018-12-07 |
| 1450 | 2018-12-10 | 529,312,624 | -443,358 | 9.23 | 5,736,940,000 | 1,535,006,610 | 2.900 | 2018-12-06 |
| 1451 | 2018-12-07 | 529,755,982 | 3,215,990 | 9.23 | 5,736,940,000 | 1,562,780,147 | 2.950 | 2018-12-05 |
| 1452 | 2018-12-06 | 526,539,992 | -1,612,397 | 9.18 | 5,736,940,000 | 1,563,823,776 | 2.970 | 2018-12-04 |
| 1453 | 2018-12-05 | 528,152,389 | 2,356,000 | 9.21 | 5,736,940,000 | 1,568,612,595 | 2.970 | 2018-12-03 |
| 1454 | 2018-12-04 | 525,796,389 | 14,079,638 | 9.17 | 5,736,940,000 | 1,551,099,348 | 2.950 | 2018-11-30 |
| 1455 | 2018-12-03 | 511,716,751 | -4,856,958 | 8.92 | 5,736,940,000 | 1,494,212,913 | 2.920 | 2018-11-29 |
| 1456 | 2018-11-30 | 516,573,709 | -10,335 | 9.00 | 5,736,940,000 | 1,467,069,334 | 2.840 | 2018-11-28 |
| 1457 | 2018-11-29 | 516,584,044 | 877,714 | 9.00 | 5,736,940,000 | 1,467,098,685 | 2.840 | 2018-11-27 |
| 1458 | 2018-11-28 | 515,706,330 | -1,997,220 | 8.99 | 5,736,940,000 | 1,464,605,977 | 2.840 | 2018-11-26 |
| 1459 | 2018-11-27 | 517,703,550 | -3,089,351 | 9.02 | 5,736,940,000 | 1,475,455,118 | 2.850 | 2018-11-23 |
| 1460 | 2018-11-26 | 520,792,901 | -61,973 | 9.08 | 5,736,940,000 | 1,484,259,768 | 2.850 | 2018-11-22 |
| 1461 | 2018-11-23 | 520,854,874 | 280,091 | 9.08 | 5,736,940,000 | 1,489,644,940 | 2.860 | 2018-11-21 |
| 1462 | 2018-11-22 | 520,574,783 | -76,000 | 9.07 | 5,736,940,000 | 1,499,255,375 | 2.880 | 2018-11-20 |
| 1463 | 2018-11-21 | 520,650,783 | 1,050,000 | 9.08 | 5,736,940,000 | 1,504,680,763 | 2.890 | 2018-11-19 |
| 1464 | 2018-11-20 | 519,600,783 | 1,910,000 | 9.06 | 5,736,940,000 | 1,480,862,232 | 2.850 | 2018-11-16 |
| 1465 | 2018-11-19 | 517,690,783 | -1,104,000 | 9.02 | 5,736,940,000 | 1,470,241,824 | 2.840 | 2018-11-15 |
| 1466 | 2018-11-16 | 518,794,783 | 322,800 | 9.04 | 5,736,940,000 | 1,478,565,132 | 2.850 | 2018-11-14 |
| 1467 | 2018-11-15 | 518,471,983 | -4,567,061 | 9.04 | 5,736,940,000 | 1,488,014,591 | 2.870 | 2018-11-13 |
| 1468 | 2018-11-14 | 523,039,044 | -1,058,176 | 9.12 | 5,736,940,000 | 1,506,352,447 | 2.880 | 2018-11-12 |
| 1469 | 2018-11-13 | 524,097,220 | 35,802,750 | 9.14 | 5,736,940,000 | 1,535,604,855 | 2.930 | 2018-11-09 |
| 1470 | 2018-11-12 | 488,294,470 | -1,250,000 | 8.51 | 5,736,940,000 | 1,450,234,576 | 2.970 | 2018-11-08 |
| 1471 | 2018-11-09 | 489,544,470 | -5,984,091 | 8.53 | 5,736,940,000 | 1,463,737,965 | 2.990 | 2018-11-07 |
| 1472 | 2018-11-08 | 495,528,561 | 545,200 | 8.64 | 5,736,940,000 | 1,496,496,254 | 3.020 | 2018-11-06 |
| 1473 | 2018-11-07 | 494,983,361 | -1,442,984 | 8.63 | 5,736,940,000 | 1,475,050,416 | 2.980 | 2018-11-05 |
| 1474 | 2018-11-06 | 496,426,345 | -6,255,041 | 8.65 | 5,736,940,000 | 1,494,243,298 | 3.010 | 2018-11-02 |
| 1475 | 2018-11-05 | 502,681,386 | 4,227,000 | 8.76 | 5,736,940,000 | 1,467,829,647 | 2.920 | 2018-11-01 |
| 1476 | 2018-11-02 | 498,454,386 | -688,000 | 8.69 | 5,736,940,000 | 1,450,502,263 | 2.910 | 2018-10-31 |
| 1477 | 2018-11-01 | 499,142,386 | 1,880,645 | 8.70 | 5,736,940,000 | 1,457,495,767 | 2.920 | 2018-10-30 |
| 1478 | 2018-10-31 | 497,261,741 | 1,328,000 | 8.67 | 5,736,940,000 | 1,461,949,519 | 2.940 | 2018-10-29 |
| 1479 | 2018-10-30 | 495,933,741 | 1,614,800 | 8.64 | 5,736,940,000 | 1,443,167,186 | 2.910 | 2018-10-26 |
| 1480 | 2018-10-29 | 494,318,941 | -215,449 | 8.62 | 5,736,940,000 | 1,473,070,444 | 2.980 | 2018-10-25 |
| 1481 | 2018-10-26 | 494,534,390 | 2,347,017 | 8.62 | 5,736,940,000 | 1,448,985,763 | 2.930 | 2018-10-24 |
| 1482 | 2018-10-25 | 492,187,373 | 2,386,000 | 8.58 | 5,736,940,000 | 1,451,952,750 | 2.950 | 2018-10-23 |
| 1483 | 2018-10-24 | 489,801,373 | 85,000 | 8.54 | 5,736,940,000 | 1,449,812,064 | 2.960 | 2018-10-22 |
| 1484 | 2018-10-23 | 489,716,373 | 6,312,308 | 8.54 | 5,736,940,000 | 1,400,588,827 | 2.860 | 2018-10-19 |
| 1485 | 2018-10-22 | 483,404,065 | 12,798,000 | 8.43 | 5,736,940,000 | 1,358,365,423 | 2.810 | 2018-10-18 |
| 1486 | 2018-10-19 | 470,606,065 | 3,406,000 | 8.20 | 5,736,940,000 | 1,345,933,346 | 2.860 | 2018-10-16 |
| 1487 | 2018-10-18 | 467,200,065 | -98,080 | 8.14 | 5,736,940,000 | 1,368,896,190 | 2.930 | 2018-10-15 |
| 1488 | 2018-10-16 | 467,298,145 | -4,330,231 | 8.15 | 5,736,940,000 | 1,355,164,621 | 2.900 | 2018-10-12 |
| 1489 | 2018-10-15 | 471,628,376 | -782,250 | 8.22 | 5,736,940,000 | 1,296,978,034 | 2.750 | 2018-10-11 |
| 1490 | 2018-10-12 | 472,410,626 | 1,062,800 | 8.23 | 5,736,940,000 | 1,341,646,178 | 2.840 | 2018-10-10 |
| 1491 | 2018-10-11 | 471,347,826 | -273,000 | 8.22 | 5,736,940,000 | 1,348,054,782 | 2.860 | 2018-10-09 |
| 1492 | 2018-10-10 | 471,620,826 | 4,000,254 | 8.22 | 5,736,940,000 | 1,348,835,562 | 2.860 | 2018-10-08 |
| 1493 | 2018-10-09 | 467,620,572 | 3,555,000 | 8.15 | 5,736,940,000 | 1,379,480,687 | 2.950 | 2018-10-05 |
| 1494 | 2018-10-08 | 464,065,572 | 1,081,718 | 8.09 | 5,736,940,000 | 1,406,118,683 | 3.030 | 2018-10-04 |
| 1495 | 2018-10-05 | 462,983,854 | 1,195,787 | 8.07 | 5,736,940,000 | 1,421,360,432 | 3.070 | 2018-10-03 |
| 1496 | 2018-10-04 | 461,788,067 | 1,347,000 | 8.05 | 5,736,940,000 | 1,371,510,559 | 2.970 | 2018-10-02 |
| 1497 | 2018-10-03 | 460,441,067 | -797,813 | 8.03 | 5,736,940,000 | 1,385,927,612 | 3.010 | 2018-09-28 |
| 1498 | 2018-10-02 | 461,238,880 | -144,000 | 8.04 | 5,736,940,000 | 1,365,267,085 | 2.960 | 2018-09-27 |
| 1499 | 2018-09-28 | 461,382,880 | 5,237,949 | 8.04 | 5,736,940,000 | 1,356,465,667 | 2.940 | 2018-09-26 |
| 1500 | 2018-09-27 | 456,144,931 | -1,198,000 | 7.95 | 5,736,940,000 | 1,377,557,692 | 3.020 | 2018-09-24 |
| 1501 | 2018-09-26 | 457,342,931 | 327,952 | 7.97 | 5,736,940,000 | 1,372,028,793 | 3.000 | 2018-09-21 |
| 1502 | 2018-09-24 | 457,014,979 | 1,995,913 | 7.97 | 5,736,940,000 | 1,311,632,990 | 2.870 | 2018-09-20 |
| 1503 | 2018-09-21 | 455,019,066 | -8,068,400 | 7.93 | 5,736,940,000 | 1,246,752,241 | 2.740 | 2018-09-19 |
| 1504 | 2018-09-20 | 463,087,466 | 552,403 | 8.07 | 5,736,940,000 | 1,231,812,660 | 2.660 | 2018-09-18 |
| 1505 | 2018-09-19 | 462,535,063 | -1,424,309 | 8.06 | 5,736,940,000 | 1,230,343,268 | 2.660 | 2018-09-17 |
| 1506 | 2018-09-18 | 463,959,372 | -1,326,000 | 8.09 | 5,736,940,000 | 1,243,411,117 | 2.680 | 2018-09-14 |
| 1507 | 2018-09-17 | 465,285,372 | -1,318,000 | 8.11 | 5,736,940,000 | 1,242,311,943 | 2.670 | 2018-09-13 |
| 1508 | 2018-09-14 | 466,603,372 | 674,400 | 8.13 | 5,736,940,000 | 1,208,502,733 | 2.590 | 2018-09-12 |
| 1509 | 2018-09-13 | 465,928,972 | -1,910,000 | 8.12 | 5,736,940,000 | 1,220,733,907 | 2.620 | 2018-09-11 |
| 1510 | 2018-09-12 | 467,838,972 | -1,932,800 | 8.15 | 5,736,940,000 | 1,253,808,445 | 2.680 | 2018-09-10 |
| 1511 | 2018-09-11 | 469,771,772 | 1,945,022 | 8.19 | 5,736,940,000 | 1,282,476,938 | 2.730 | 2018-09-07 |
| 1512 | 2018-09-10 | 467,826,750 | 5,402,044 | 8.15 | 5,736,940,000 | 1,281,845,295 | 2.740 | 2018-09-06 |
| 1513 | 2018-09-07 | 462,424,706 | -379,848 | 8.06 | 5,736,940,000 | 1,304,037,671 | 2.820 | 2018-09-05 |
| 1514 | 2018-09-06 | 462,804,554 | -388,834 | 8.07 | 5,736,940,000 | 1,328,249,070 | 2.870 | 2018-09-04 |
| 1515 | 2018-09-05 | 463,193,388 | -201,170 | 8.07 | 5,736,940,000 | 1,338,628,891 | 2.890 | 2018-09-03 |
| 1516 | 2018-09-04 | 463,394,558 | -1,037,650 | 8.08 | 5,736,940,000 | 1,357,746,055 | 2.930 | 2018-08-31 |
| 1517 | 2018-09-03 | 464,432,208 | 1,148,000 | 8.10 | 5,736,940,000 | 1,365,430,692 | 2.940 | 2018-08-30 |
| 1518 | 2018-08-31 | 463,284,208 | -829,119 | 8.08 | 5,736,940,000 | 1,362,055,572 | 2.940 | 2018-08-29 |
| 1519 | 2018-08-30 | 464,113,327 | -87,475 | 8.09 | 5,736,940,000 | 1,345,928,648 | 2.900 | 2018-08-28 |
| 1520 | 2018-08-29 | 464,200,802 | 1,152,000 | 8.09 | 5,736,940,000 | 1,336,898,310 | 2.880 | 2018-08-27 |
| 1521 | 2018-08-28 | 463,048,802 | 15,777,631 | 8.07 | 5,736,940,000 | 1,250,231,765 | 2.700 | 2018-08-24 |
| 1522 | 2018-08-27 | 447,271,171 | -1,430,570 | 7.80 | 5,736,940,000 | 1,212,104,873 | 2.710 | 2018-08-23 |
| 1523 | 2018-08-24 | 448,701,741 | -620,000 | 7.82 | 5,736,940,000 | 1,233,929,788 | 2.750 | 2018-08-22 |
| 1524 | 2018-08-23 | 449,321,741 | -1,428,000 | 7.83 | 5,736,940,000 | 1,231,141,570 | 2.740 | 2018-08-21 |
| 1525 | 2018-08-22 | 450,749,741 | -5,674,000 | 7.86 | 5,736,940,000 | 1,208,009,306 | 2.680 | 2018-08-20 |
| 1526 | 2018-08-21 | 456,423,741 | 1,473,593 | 7.96 | 5,736,940,000 | 1,214,087,151 | 2.660 | 2018-08-17 |
| 1527 | 2018-08-20 | 454,950,148 | 288,000 | 7.93 | 5,736,940,000 | 1,214,716,895 | 2.670 | 2018-08-16 |
| 1528 | 2018-08-17 | 454,662,148 | -1,076,182 | 7.93 | 5,736,940,000 | 1,232,134,421 | 2.710 | 2018-08-15 |
| 1529 | 2018-08-16 | 455,738,330 | 943,925 | 7.94 | 5,736,940,000 | 1,276,067,324 | 2.800 | 2018-08-14 |
| 1530 | 2018-08-15 | 454,794,405 | -1,431,925 | 7.93 | 5,736,940,000 | 1,305,259,942 | 2.870 | 2018-08-13 |
| 1531 | 2018-08-14 | 456,226,330 | -1,227,236 | 7.95 | 5,736,940,000 | 1,341,305,410 | 2.940 | 2018-08-10 |
| 1532 | 2018-08-13 | 457,453,566 | 14,427,000 | 7.97 | 5,736,940,000 | 1,335,764,413 | 2.920 | 2018-08-09 |
| 1533 | 2018-08-10 | 443,026,566 | -26,347,024 | 7.72 | 5,736,940,000 | 1,262,625,713 | 2.850 | 2018-08-08 |
| 1534 | 2018-08-09 | 469,373,590 | 5,311,241 | 8.18 | 5,736,940,000 | 1,333,020,996 | 2.840 | 2018-08-07 |
| 1535 | 2018-08-08 | 464,062,349 | -1,514,843 | 8.09 | 5,736,940,000 | 1,290,093,330 | 2.780 | 2018-08-06 |
| 1536 | 2018-08-07 | 465,577,192 | 1,068,379 | 8.12 | 5,736,940,000 | 1,280,337,278 | 2.750 | 2018-08-03 |
| 1537 | 2018-08-06 | 464,508,813 | -553,259 | 8.10 | 5,736,940,000 | 1,305,269,765 | 2.810 | 2018-08-02 |
| 1538 | 2018-08-03 | 465,062,072 | 1,415,705 | 8.11 | 5,736,940,000 | 1,339,378,767 | 2.880 | 2018-08-01 |
| 1539 | 2018-08-02 | 463,646,367 | 1,311,427 | 8.08 | 5,736,940,000 | 1,344,574,464 | 2.900 | 2018-07-31 |
| 1540 | 2018-08-01 | 462,334,940 | -3,957,400 | 8.06 | 5,736,940,000 | 1,340,771,326 | 2.900 | 2018-07-30 |
| 1541 | 2018-07-31 | 466,292,340 | 2,566,000 | 8.13 | 5,736,940,000 | 1,356,910,709 | 2.910 | 2018-07-27 |
| 1542 | 2018-07-30 | 463,726,340 | 2,063,191 | 8.08 | 5,736,940,000 | 1,349,443,649 | 2.910 | 2018-07-26 |
| 1543 | 2018-07-27 | 461,663,149 | 846,759 | 8.05 | 5,736,940,000 | 1,343,439,764 | 2.910 | 2018-07-25 |
| 1544 | 2018-07-26 | 460,816,390 | -4,116,000 | 8.03 | 5,736,940,000 | 1,336,367,531 | 2.900 | 2018-07-24 |
| 1545 | 2018-07-25 | 464,932,390 | 2,619,233 | 8.10 | 5,736,940,000 | 1,273,914,749 | 2.740 | 2018-07-23 |
| 1546 | 2018-07-24 | 462,313,157 | -596,301 | 8.06 | 5,736,940,000 | 1,243,622,392 | 2.690 | 2018-07-20 |
| 1547 | 2018-07-23 | 462,909,458 | 2,354,000 | 8.07 | 5,736,940,000 | 1,254,484,631 | 2.710 | 2018-07-19 |
| 1548 | 2018-07-20 | 460,555,458 | 3,669,759 | 8.03 | 5,736,940,000 | 1,252,710,846 | 2.720 | 2018-07-18 |
| 1549 | 2018-07-19 | 456,885,699 | 420,000 | 7.96 | 5,736,940,000 | 1,265,573,386 | 2.770 | 2018-07-17 |
| 1550 | 2018-07-18 | 456,465,699 | -1,144,000 | 7.96 | 5,736,940,000 | 1,282,668,614 | 2.810 | 2018-07-16 |
| 1551 | 2018-07-17 | 457,609,699 | 3,312,000 | 7.98 | 5,736,940,000 | 1,281,307,157 | 2.800 | 2018-07-13 |
| 1552 | 2018-07-16 | 454,297,699 | 5,216,000 | 7.92 | 5,736,940,000 | 1,290,205,465 | 2.840 | 2018-07-12 |
| 1553 | 2018-07-13 | 449,081,699 | 2,567,900 | 7.83 | 5,736,940,000 | 1,266,410,391 | 2.820 | 2018-07-11 |
| 1554 | 2018-07-12 | 446,513,799 | 2,057,000 | 7.78 | 5,736,940,000 | 1,312,750,569 | 2.940 | 2018-07-10 |
| 1555 | 2018-07-11 | 444,456,799 | -1,860,000 | 7.75 | 5,736,940,000 | 1,288,924,717 | 2.900 | 2018-07-09 |
| 1556 | 2018-07-10 | 446,316,799 | 1,667,000 | 7.78 | 5,736,940,000 | 1,249,687,037 | 2.800 | 2018-07-06 |
| 1557 | 2018-07-09 | 444,649,799 | 2,179,000 | 7.75 | 5,736,940,000 | 1,285,037,919 | 2.890 | 2018-07-05 |
| 1558 | 2018-07-06 | 442,470,799 | 6,528,152 | 7.71 | 5,736,940,000 | 1,309,713,565 | 2.960 | 2018-07-04 |
| 1559 | 2018-07-05 | 435,942,647 | -598,359 | 7.60 | 5,736,940,000 | 1,303,468,515 | 2.990 | 2018-07-03 |
| 1560 | 2018-07-04 | 436,541,006 | -712,000 | 7.61 | 5,736,940,000 | 1,309,623,018 | 3.000 | 2018-06-29 |
| 1561 | 2018-07-03 | 437,253,006 | -1,394,782 | 7.62 | 5,736,940,000 | 1,298,641,428 | 2.970 | 2018-06-28 |
| 1562 | 2018-06-29 | 438,647,788 | 7,679,157 | 7.65 | 5,736,940,000 | 1,289,624,497 | 2.940 | 2018-06-27 |
| 1563 | 2018-06-28 | 430,968,631 | 142,000 | 7.51 | 5,736,940,000 | 1,305,834,952 | 3.030 | 2018-06-26 |
| 1564 | 2018-06-27 | 430,826,631 | 1,796,000 | 7.51 | 5,736,940,000 | 1,318,329,491 | 3.060 | 2018-06-25 |
| 1565 | 2018-06-26 | 429,030,631 | 2,424,565 | 7.48 | 5,736,940,000 | 1,364,317,407 | 3.180 | 2018-06-22 |
| 1566 | 2018-06-25 | 426,606,066 | -3,860,000 | 7.44 | 5,736,940,000 | 1,339,543,047 | 3.140 | 2018-06-21 |
| 1567 | 2018-06-22 | 430,466,066 | 8,843,292 | 7.50 | 5,736,940,000 | 1,381,796,072 | 3.210 | 2018-06-20 |
| 1568 | 2018-06-21 | 421,622,774 | 4,750,470 | 7.35 | 5,736,940,000 | 1,387,138,926 | 3.290 | 2018-06-19 |
| 1569 | 2018-06-20 | 416,872,304 | -18,122,000 | 7.27 | 5,736,940,000 | 1,421,534,557 | 3.410 | 2018-06-15 |
| 1570 | 2018-06-19 | 434,994,304 | 5,687,398 | 7.58 | 5,736,940,000 | 1,522,480,064 | 3.500 | 2018-06-14 |
| 1571 | 2018-06-15 | 429,306,906 | 2,103,640 | 7.48 | 5,736,940,000 | 1,515,453,378 | 3.530 | 2018-06-13 |
| 1572 | 2018-06-14 | 427,203,266 | 4,052,267 | 7.45 | 5,736,940,000 | 1,529,387,692 | 3.580 | 2018-06-12 |
| 1573 | 2018-06-13 | 423,150,999 | -106,000 | 7.38 | 5,736,940,000 | 1,519,112,086 | 3.590 | 2018-06-11 |
| 1574 | 2018-06-12 | 423,256,999 | 12,158,000 | 7.38 | 5,736,940,000 | 1,485,632,066 | 3.510 | 2018-06-08 |
| 1575 | 2018-06-11 | 411,098,999 | -6,341,213 | 7.17 | 5,736,940,000 | 1,451,179,466 | 3.530 | 2018-06-07 |
| 1576 | 2018-06-08 | 417,440,212 | -3,102,000 | 7.28 | 5,736,940,000 | 1,456,866,340 | 3.490 | 2018-06-06 |
| 1577 | 2018-06-07 | 420,542,212 | 342,000 | 7.33 | 5,736,940,000 | 1,400,405,566 | 3.330 | 2018-06-05 |
| 1578 | 2018-06-06 | 420,200,212 | 4,964,239 | 7.32 | 5,736,940,000 | 1,395,064,704 | 3.320 | 2018-06-04 |
| 1579 | 2018-06-05 | 415,235,973 | 10,514,161 | 7.24 | 5,736,940,000 | 1,353,669,272 | 3.260 | 2018-06-01 |
| 1580 | 2018-06-04 | 404,721,812 | -4,637,780 | 7.05 | 5,736,940,000 | 1,323,440,325 | 3.270 | 2018-05-31 |
| 1581 | 2018-06-01 | 409,359,592 | -6,828,000 | 7.14 | 5,736,940,000 | 1,330,418,674 | 3.250 | 2018-05-30 |
| 1582 | 2018-05-31 | 416,187,592 | 456,496 | 7.25 | 5,736,940,000 | 1,373,419,054 | 3.300 | 2018-05-29 |
| 1583 | 2018-05-30 | 415,731,096 | 3,204,000 | 7.25 | 5,736,940,000 | 1,380,227,239 | 3.320 | 2018-05-28 |
| 1584 | 2018-05-29 | 412,527,096 | 4,333,663 | 7.19 | 5,736,940,000 | 1,398,466,855 | 3.390 | 2018-05-25 |
| 1585 | 2018-05-28 | 408,193,433 | -366,194 | 7.12 | 5,736,940,000 | 1,424,595,081 | 3.490 | 2018-05-24 |
| 1586 | 2018-05-25 | 408,559,627 | 35,196,375 | 7.12 | 5,736,940,000 | 1,413,616,309 | 3.460 | 2018-05-23 |
| 1587 | 2018-05-24 | 373,363,252 | -1,054,448 | 6.51 | 5,736,940,000 | 1,303,037,749 | 3.490 | 2018-05-21 |
| 1588 | 2018-05-23 | 374,417,700 | 1,728,740 | 6.53 | 5,736,940,000 | 1,336,671,189 | 3.570 | 2018-05-18 |
| 1589 | 2018-05-21 | 372,688,960 | -408,000 | 6.50 | 5,736,940,000 | 1,311,865,139 | 3.520 | 2018-05-17 |
| 1590 | 2018-05-18 | 373,096,960 | 580,923 | 6.50 | 5,736,940,000 | 1,331,956,147 | 3.570 | 2018-05-16 |
| 1591 | 2018-05-17 | 372,516,037 | -14,277,383 | 6.49 | 5,736,940,000 | 1,337,332,573 | 3.590 | 2018-05-15 |
| 1592 | 2018-05-16 | 386,793,420 | -2,979,204 | 6.74 | 5,736,940,000 | 1,392,456,312 | 3.600 | 2018-05-14 |
| 1593 | 2018-05-15 | 389,772,624 | 2,570,000 | 6.79 | 5,736,940,000 | 1,371,999,636 | 3.520 | 2018-05-11 |
| 1594 | 2018-05-14 | 387,202,624 | 4,127,639 | 6.75 | 5,736,940,000 | 1,374,569,315 | 3.550 | 2018-05-10 |
| 1595 | 2018-05-11 | 383,074,985 | 2,026,000 | 6.68 | 5,736,940,000 | 1,344,593,197 | 3.510 | 2018-05-09 |
| 1596 | 2018-05-10 | 381,048,985 | -442,166 | 6.64 | 5,736,940,000 | 1,348,913,407 | 3.540 | 2018-05-08 |
| 1597 | 2018-05-09 | 381,491,151 | -1,863,600 | 6.65 | 5,736,940,000 | 1,327,589,205 | 3.480 | 2018-05-07 |
| 1598 | 2018-05-08 | 383,354,751 | 1,346,000 | 6.68 | 5,736,940,000 | 1,322,573,891 | 3.450 | 2018-05-04 |
| 1599 | 2018-05-07 | 382,008,751 | 326,941 | 6.66 | 5,736,940,000 | 1,337,030,629 | 3.500 | 2018-05-03 |
| 1600 | 2018-05-04 | 381,681,810 | -3,896,133 | 6.65 | 5,736,940,000 | 1,351,153,607 | 3.540 | 2018-05-02 |
| 1601 | 2018-05-03 | 385,577,943 | -2,017,724 | 6.72 | 5,736,940,000 | 1,395,792,154 | 3.620 | 2018-04-30 |
| 1602 | 2018-05-02 | 387,595,667 | -1,280,978 | 6.76 | 5,736,940,000 | 1,399,220,358 | 3.610 | 2018-04-27 |
| 1603 | 2018-04-30 | 388,876,645 | 3,624,760 | 6.78 | 5,736,940,000 | 1,396,067,156 | 3.590 | 2018-04-26 |
| 1604 | 2018-04-27 | 385,251,885 | 4,844,979 | 6.72 | 5,736,940,000 | 1,390,759,305 | 3.610 | 2018-04-25 |
| 1605 | 2018-04-26 | 380,406,906 | 311,145 | 6.63 | 5,736,940,000 | 1,377,073,000 | 3.620 | 2018-04-24 |
| 1606 | 2018-04-25 | 380,095,761 | 5,928,111 | 6.63 | 5,736,940,000 | 1,372,145,697 | 3.610 | 2018-04-23 |
| 1607 | 2018-04-24 | 374,167,650 | 8,523,017 | 6.52 | 5,736,940,000 | 1,358,228,570 | 3.630 | 2018-04-20 |
| 1608 | 2018-04-23 | 365,644,633 | -3,530,581 | 6.37 | 5,736,940,000 | 1,385,793,159 | 3.790 | 2018-04-19 |
| 1609 | 2018-04-20 | 369,175,214 | 1,500,000 | 6.44 | 5,736,940,000 | 1,340,106,027 | 3.630 | 2018-04-18 |
| 1610 | 2018-04-19 | 367,675,214 | 3,487,552 | 6.41 | 5,736,940,000 | 1,356,721,540 | 3.690 | 2018-04-17 |
| 1611 | 2018-04-18 | 364,187,662 | 8,341,400 | 6.35 | 5,736,940,000 | 1,318,359,336 | 3.620 | 2018-04-16 |
| 1612 | 2018-04-17 | 355,846,262 | 19,050,692 | 6.20 | 5,736,940,000 | 1,313,072,707 | 3.690 | 2018-04-13 |
| 1613 | 2018-04-16 | 336,795,570 | 869,965 | 5.87 | 5,736,940,000 | 1,259,615,432 | 3.740 | 2018-04-12 |
| 1614 | 2018-04-13 | 335,925,605 | -1,876,791 | 5.86 | 5,736,940,000 | 1,263,080,275 | 3.760 | 2018-04-11 |
| 1615 | 2018-04-12 | 337,802,396 | -1,032,087 | 5.89 | 5,736,940,000 | 1,263,380,961 | 3.740 | 2018-04-10 |
| 1616 | 2018-04-11 | 338,834,483 | -2,141,353 | 5.91 | 5,736,940,000 | 1,213,027,449 | 3.580 | 2018-04-09 |
| 1617 | 2018-04-10 | 340,975,836 | 1,690,061 | 5.94 | 5,736,940,000 | 1,196,825,184 | 3.510 | 2018-04-06 |
| 1618 | 2018-04-09 | 339,285,775 | 3,739,518 | 5.91 | 5,736,940,000 | 1,173,928,782 | 3.460 | 2018-04-04 |
| 1619 | 2018-04-06 | 335,546,257 | 4,888,368 | 5.85 | 5,736,940,000 | 1,181,122,825 | 3.520 | 2018-04-03 |
| 1620 | 2018-04-04 | 330,657,889 | 2,749,751 | 5.76 | 5,736,940,000 | 1,160,609,190 | 3.510 | 2018-03-29 |
| 1621 | 2018-04-03 | 327,908,138 | -8,937,807 | 5.72 | 5,736,940,000 | 1,144,399,402 | 3.490 | 2018-03-28 |
| 1622 | 2018-03-29 | 336,845,945 | -3,789,000 | 5.87 | 5,736,940,000 | 1,219,382,321 | 3.620 | 2018-03-27 |
| 1623 | 2018-03-28 | 340,634,945 | 3,019,319 | 5.94 | 5,736,940,000 | 1,226,285,802 | 3.600 | 2018-03-26 |
| 1624 | 2018-03-27 | 337,615,626 | 99,603,680 | 5.88 | 5,736,940,000 | 1,191,783,160 | 3.530 | 2018-03-23 |
| 1625 | 2018-03-26 | 238,011,946 | -284,810 | 4.15 | 5,736,940,000 | 883,024,320 | 3.710 | 2018-03-22 |
| 1626 | 2018-03-23 | 238,296,756 | -337,000 | 4.15 | 5,736,940,000 | 884,080,965 | 3.710 | 2018-03-21 |
| 1627 | 2018-03-22 | 238,633,756 | 4,072,001 | 4.16 | 5,736,940,000 | 892,490,247 | 3.740 | 2018-03-20 |
| 1628 | 2018-03-21 | 234,561,755 | 5,347,175 | 4.09 | 5,736,940,000 | 886,643,434 | 3.780 | 2018-03-19 |
| 1629 | 2018-03-20 | 229,214,580 | 5,308,000 | 4.00 | 5,736,940,000 | 887,060,425 | 3.870 | 2018-03-16 |
| 1630 | 2018-03-19 | 223,906,580 | 492,825 | 3.90 | 5,736,940,000 | 879,952,859 | 3.930 | 2018-03-15 |
| 1631 | 2018-03-16 | 223,413,755 | -4,879,000 | 3.89 | 5,736,940,000 | 869,079,507 | 3.890 | 2018-03-14 |
| 1632 | 2018-03-15 | 228,292,755 | -834,900 | 3.98 | 5,736,940,000 | 876,644,179 | 3.840 | 2018-03-13 |
| 1633 | 2018-03-14 | 229,127,655 | -562,881 | 3.99 | 5,736,940,000 | 884,432,748 | 3.860 | 2018-03-12 |
| 1634 | 2018-03-13 | 229,690,536 | -7,074,352 | 4.00 | 5,736,940,000 | 863,636,415 | 3.760 | 2018-03-09 |
| 1635 | 2018-03-12 | 236,764,888 | -2,632,000 | 4.13 | 5,736,940,000 | 916,280,117 | 3.870 | 2018-03-08 |
| 1636 | 2018-03-09 | 239,396,888 | 1,678,000 | 4.17 | 5,736,940,000 | 852,252,921 | 3.560 | 2018-03-07 |
| 1637 | 2018-03-08 | 237,718,888 | -918,000 | 4.14 | 5,736,940,000 | 870,051,130 | 3.660 | 2018-03-06 |
| 1638 | 2018-03-07 | 238,636,888 | -1,207,495 | 4.16 | 5,736,940,000 | 844,774,584 | 3.540 | 2018-03-05 |
| 1639 | 2018-03-06 | 239,844,383 | 1,300,000 | 4.18 | 5,736,940,000 | 868,236,666 | 3.620 | 2018-03-02 |
| 1640 | 2018-03-05 | 238,544,383 | 9,502,320 | 4.16 | 5,736,940,000 | 882,614,217 | 3.700 | 2018-03-01 |
| 1641 | 2018-03-02 | 229,042,063 | 6,213,842 | 3.99 | 5,736,940,000 | 824,551,427 | 3.600 | 2018-02-28 |
| 1642 | 2018-03-01 | 222,828,221 | 4,898,066 | 3.88 | 5,736,940,000 | 835,605,829 | 3.750 | 2018-02-27 |
| 1643 | 2018-02-28 | 217,930,155 | -4,382,000 | 3.80 | 5,736,940,000 | 871,720,620 | 4.000 | 2018-02-26 |
| 1644 | 2018-02-27 | 222,312,155 | -830,000 | 3.88 | 5,736,940,000 | 862,571,161 | 3.880 | 2018-02-23 |
| 1645 | 2018-02-26 | 223,142,155 | -334,001 | 3.89 | 5,736,940,000 | 856,865,875 | 3.840 | 2018-02-22 |
| 1646 | 2018-02-23 | 223,476,156 | -4,962,213 | 3.90 | 5,736,940,000 | 855,913,677 | 3.830 | 2018-02-21 |
| 1647 | 2018-02-22 | 228,438,369 | -693,859 | 3.98 | 5,736,940,000 | 852,075,116 | 3.730 | 2018-02-20 |
| 1648 | 2018-02-21 | 229,132,228 | -7,707,249 | 3.99 | 5,736,940,000 | 836,332,632 | 3.650 | 2018-02-14 |
| 1649 | 2018-02-20 | 236,839,477 | -1,480,630 | 4.13 | 5,736,940,000 | 809,991,011 | 3.420 | 2018-02-13 |
| 1650 | 2018-02-14 | 238,320,107 | -1,219,682 | 4.15 | 5,736,940,000 | 793,605,956 | 3.330 | 2018-02-12 |
| 1651 | 2018-02-13 | 239,539,789 | -6,251,155 | 4.18 | 5,736,940,000 | 797,667,497 | 3.330 | 2018-02-09 |
| 1652 | 2018-02-12 | 245,790,944 | 10,094,149 | 4.28 | 5,736,940,000 | 847,978,757 | 3.450 | 2018-02-08 |
| 1653 | 2018-02-09 | 235,696,795 | -9,025,977 | 4.11 | 5,736,940,000 | 853,222,398 | 3.620 | 2018-02-07 |
| 1654 | 2018-02-08 | 244,722,772 | -5,067,971 | 4.27 | 5,736,940,000 | 973,996,633 | 3.980 | 2018-02-06 |
| 1655 | 2018-02-07 | 249,790,743 | -17,642,664 | 4.35 | 5,736,940,000 | 1,071,602,287 | 4.290 | 2018-02-05 |
| 1656 | 2018-02-06 | 267,433,407 | -3,105,931 | 4.66 | 5,736,940,000 | 1,112,522,973 | 4.160 | 2018-02-02 |
| 1657 | 2018-02-05 | 270,539,338 | -855,621 | 4.72 | 5,736,940,000 | 1,019,933,304 | 3.770 | 2018-02-01 |
| 1658 | 2018-02-02 | 271,394,959 | -6,303,015 | 4.73 | 5,736,940,000 | 1,069,296,138 | 3.940 | 2018-01-31 |
| 1659 | 2018-02-01 | 277,697,974 | -4,538,910 | 4.84 | 5,736,940,000 | 1,049,698,342 | 3.780 | 2018-01-30 |
| 1660 | 2018-01-31 | 282,236,884 | -6,100,739 | 4.92 | 5,736,940,000 | 1,112,013,323 | 3.940 | 2018-01-29 |
| 1661 | 2018-01-30 | 288,337,623 | -6,667,780 | 5.03 | 5,736,940,000 | 1,084,149,462 | 3.760 | 2018-01-26 |
| 1662 | 2018-01-29 | 295,005,403 | 786,187 | 5.14 | 5,736,940,000 | 1,112,170,369 | 3.770 | 2018-01-25 |
| 1663 | 2018-01-26 | 294,219,216 | 2,499,543 | 5.13 | 5,736,940,000 | 1,023,882,872 | 3.480 | 2018-01-24 |
| 1664 | 2018-01-25 | 291,719,673 | 2,251,263 | 5.08 | 5,736,940,000 | 1,009,350,069 | 3.460 | 2018-01-23 |
| 1665 | 2018-01-24 | 289,468,410 | 6,543,000 | 5.05 | 5,736,940,000 | 987,087,278 | 3.410 | 2018-01-22 |
| 1666 | 2018-01-23 | 282,925,410 | 861,859 | 4.93 | 5,736,940,000 | 944,970,869 | 3.340 | 2018-01-19 |
| 1667 | 2018-01-22 | 282,063,551 | -1,936,893 | 4.92 | 5,736,940,000 | 933,630,354 | 3.310 | 2018-01-18 |
| 1668 | 2018-01-19 | 284,000,444 | 13,284,217 | 4.95 | 5,736,940,000 | 905,961,416 | 3.190 | 2018-01-17 |
| 1669 | 2018-01-18 | 270,716,227 | -6,132,000 | 4.72 | 5,736,940,000 | 917,728,010 | 3.390 | 2018-01-16 |
| 1670 | 2018-01-17 | 276,848,227 | 3,607,359 | 4.83 | 5,736,940,000 | 935,747,007 | 3.380 | 2018-01-15 |
| 1671 | 2018-01-16 | 273,240,868 | -142,490 | 4.76 | 5,736,940,000 | 948,145,812 | 3.470 | 2018-01-12 |
| 1672 | 2018-01-15 | 273,383,358 | -1,868,849 | 4.77 | 5,736,940,000 | 929,503,417 | 3.400 | 2018-01-11 |
| 1673 | 2018-01-12 | 275,252,207 | -2,008,494 | 4.80 | 5,736,940,000 | 955,125,158 | 3.470 | 2018-01-10 |
| 1674 | 2018-01-11 | 277,260,701 | -4,128,000 | 4.83 | 5,736,940,000 | 953,776,811 | 3.440 | 2018-01-09 |
| 1675 | 2018-01-10 | 281,388,701 | -2,012,356 | 4.90 | 5,736,940,000 | 970,791,018 | 3.450 | 2018-01-08 |
| 1676 | 2018-01-09 | 283,401,057 | -3,019,300 | 4.94 | 5,736,940,000 | 923,887,446 | 3.260 | 2018-01-05 |
| 1677 | 2018-01-08 | 286,420,357 | -8,680,302 | 4.99 | 5,736,940,000 | 930,866,160 | 3.250 | 2018-01-04 |
| 1678 | 2018-01-05 | 295,100,659 | -4,384,802 | 5.14 | 5,736,940,000 | 917,763,049 | 3.110 | 2018-01-03 |
| 1679 | 2018-01-04 | 299,485,461 | -1,192,000 | 5.22 | 5,736,940,000 | 940,384,348 | 3.140 | 2018-01-02 |
| 1680 | 2018-01-03 | 300,677,461 | 1,266,000 | 5.24 | 5,736,940,000 | 886,998,510 | 2.950 | 2017-12-29 |
| 1681 | 2018-01-02 | 299,411,461 | -6,778,250 | 5.22 | 5,736,940,000 | 898,234,383 | 3.000 | 2017-12-28 |
| 1682 | 2017-12-29 | 306,189,711 | 17,132,519 | 5.34 | 5,736,940,000 | 878,764,471 | 2.870 | 2017-12-27 |
| 1683 | 2017-12-28 | 289,057,192 | -856,801 | 5.04 | 5,736,940,000 | 800,688,422 | 2.770 | 2017-12-22 |
| 1684 | 2017-12-27 | 289,913,993 | -2,422,105 | 5.05 | 5,736,940,000 | 782,767,781 | 2.700 | 2017-12-21 |
| 1685 | 2017-12-22 | 292,336,098 | -22,751,297 | 5.10 | 5,736,940,000 | 774,690,660 | 2.650 | 2017-12-20 |
| 1686 | 2017-12-21 | 315,087,395 | 5,504,000 | 5.49 | 5,736,940,000 | 847,585,093 | 2.690 | 2017-12-19 |
| 1687 | 2017-12-20 | 309,583,395 | -1,143,425 | 5.40 | 5,736,940,000 | 808,012,661 | 2.610 | 2017-12-18 |
| 1688 | 2017-12-19 | 310,726,820 | -10,566,135 | 5.42 | 5,736,940,000 | 807,889,732 | 2.600 | 2017-12-15 |
| 1689 | 2017-12-18 | 321,292,955 | 8,574,274 | 5.60 | 5,736,940,000 | 825,722,894 | 2.570 | 2017-12-14 |
| 1690 | 2017-12-15 | 312,718,681 | 9,434,974 | 5.45 | 5,736,940,000 | 788,051,076 | 2.520 | 2017-12-13 |
| 1691 | 2017-12-14 | 303,283,707 | 17,128,626 | 5.29 | 5,736,940,000 | 764,274,942 | 2.520 | 2017-12-12 |
| 1692 | 2017-12-13 | 286,155,081 | -6,595,571 | 4.99 | 5,736,940,000 | 721,110,804 | 2.520 | 2017-12-11 |
| 1693 | 2017-12-12 | 292,750,652 | -889,938 | 5.10 | 5,736,940,000 | 740,659,150 | 2.530 | 2017-12-08 |
| 1694 | 2017-12-11 | 293,640,590 | 455,003 | 5.12 | 5,736,940,000 | 742,910,693 | 2.530 | 2017-12-07 |
| 1695 | 2017-12-08 | 293,185,587 | 2,581,809 | 5.11 | 5,736,940,000 | 741,759,535 | 2.530 | 2017-12-06 |
| 1696 | 2017-12-07 | 290,603,778 | 920,000 | 5.07 | 5,736,940,000 | 764,287,936 | 2.630 | 2017-12-05 |
| 1697 | 2017-12-06 | 289,683,778 | -1,163,694 | 5.05 | 5,736,940,000 | 767,662,012 | 2.650 | 2017-12-04 |
| 1698 | 2017-12-05 | 290,847,472 | 610,389 | 5.07 | 5,736,940,000 | 770,745,801 | 2.650 | 2017-12-01 |
| 1699 | 2017-12-04 | 290,237,083 | -558,481 | 5.06 | 5,736,940,000 | 786,542,495 | 2.710 | 2017-11-30 |
| 1700 | 2017-12-01 | 290,795,564 | -23,580,485 | 5.07 | 5,736,940,000 | 785,148,023 | 2.700 | 2017-11-29 |
| 1701 | 2017-11-30 | 314,376,049 | 2,531,795 | 5.48 | 5,736,940,000 | 842,527,811 | 2.680 | 2017-11-28 |
| 1702 | 2017-11-29 | 311,844,254 | 108,944 | 5.44 | 5,736,940,000 | 820,150,388 | 2.630 | 2017-11-27 |
| 1703 | 2017-11-28 | 311,735,310 | -2,780,200 | 5.43 | 5,736,940,000 | 829,215,925 | 2.660 | 2017-11-24 |
| 1704 | 2017-11-27 | 314,515,510 | 3,443,774 | 5.48 | 5,736,940,000 | 830,320,946 | 2.640 | 2017-11-23 |
| 1705 | 2017-11-24 | 311,071,736 | 8,919,812 | 5.42 | 5,736,940,000 | 777,679,340 | 2.500 | 2017-11-22 |
| 1706 | 2017-11-23 | 302,151,924 | 1,329,186 | 5.27 | 5,736,940,000 | 761,422,848 | 2.520 | 2017-11-21 |
| 1707 | 2017-11-22 | 300,822,738 | 14,460,072 | 5.24 | 5,736,940,000 | 770,106,209 | 2.560 | 2017-11-20 |
| 1708 | 2017-11-21 | 286,362,666 | 6,232,500 | 4.99 | 5,736,940,000 | 735,952,052 | 2.570 | 2017-11-17 |
| 1709 | 2017-11-20 | 280,130,166 | -12,520,000 | 4.88 | 5,736,940,000 | 725,537,130 | 2.590 | 2017-11-16 |
| 1710 | 2017-11-17 | 292,650,166 | -4,791,808 | 5.10 | 5,736,940,000 | 763,816,933 | 2.610 | 2017-11-15 |
| 1711 | 2017-11-16 | 297,441,974 | -318,800 | 5.18 | 5,736,940,000 | 782,272,392 | 2.630 | 2017-11-14 |
| 1712 | 2017-11-15 | 297,760,774 | 7,592,000 | 5.19 | 5,736,940,000 | 783,110,836 | 2.630 | 2017-11-13 |
| 1713 | 2017-11-14 | 290,168,774 | -3,398,000 | 5.06 | 5,736,940,000 | 780,554,002 | 2.690 | 2017-11-10 |
| 1714 | 2017-11-13 | 293,566,774 | -3,033,000 | 5.12 | 5,736,940,000 | 795,565,958 | 2.710 | 2017-11-09 |
| 1715 | 2017-11-10 | 296,599,774 | 3,287,500 | 5.17 | 5,736,940,000 | 797,853,392 | 2.690 | 2017-11-08 |
| 1716 | 2017-11-09 | 293,312,274 | -5,270,480 | 5.11 | 5,736,940,000 | 789,010,017 | 2.690 | 2017-11-07 |
| 1717 | 2017-11-08 | 298,582,754 | -18,500 | 5.20 | 5,736,940,000 | 797,215,953 | 2.670 | 2017-11-06 |
| 1718 | 2017-11-07 | 298,601,254 | 1,649,199 | 5.20 | 5,736,940,000 | 800,251,361 | 2.680 | 2017-11-03 |
| 1719 | 2017-11-06 | 296,952,055 | 2,633,200 | 5.18 | 5,736,940,000 | 801,770,549 | 2.700 | 2017-11-02 |
| 1720 | 2017-11-03 | 294,318,855 | 8,452,179 | 5.13 | 5,736,940,000 | 788,774,531 | 2.680 | 2017-11-01 |
| 1721 | 2017-11-02 | 285,866,676 | -410,248 | 4.98 | 5,736,940,000 | 771,840,025 | 2.700 | 2017-10-31 |
| 1722 | 2017-11-01 | 286,276,924 | 12,532,000 | 4.99 | 5,736,940,000 | 764,359,387 | 2.670 | 2017-10-30 |
| 1723 | 2017-10-31 | 273,744,924 | 3,061,800 | 4.77 | 5,736,940,000 | 741,848,744 | 2.710 | 2017-10-27 |
| 1724 | 2017-10-30 | 270,683,124 | -5,903,288 | 4.72 | 5,736,940,000 | 752,499,085 | 2.780 | 2017-10-26 |
| 1725 | 2017-10-27 | 276,586,412 | 5,360,684 | 4.82 | 5,736,940,000 | 791,037,138 | 2.860 | 2017-10-25 |
| 1726 | 2017-10-26 | 271,225,728 | -8,190,000 | 4.73 | 5,736,940,000 | 775,705,582 | 2.860 | 2017-10-24 |
| 1727 | 2017-10-25 | 279,415,728 | 2,271,000 | 4.87 | 5,736,940,000 | 782,364,038 | 2.800 | 2017-10-23 |
| 1728 | 2017-10-24 | 277,144,728 | -1,147,930 | 4.83 | 5,736,940,000 | 781,548,133 | 2.820 | 2017-10-20 |
| 1729 | 2017-10-23 | 278,292,658 | -515,000 | 4.85 | 5,736,940,000 | 773,653,589 | 2.780 | 2017-10-19 |
| 1730 | 2017-10-20 | 278,807,658 | 7,195,688 | 4.86 | 5,736,940,000 | 783,449,519 | 2.810 | 2017-10-18 |
| 1731 | 2017-10-19 | 271,611,970 | -2,840,290 | 4.73 | 5,736,940,000 | 774,094,115 | 2.850 | 2017-10-17 |
| 1732 | 2017-10-18 | 274,452,260 | 695,756 | 4.78 | 5,736,940,000 | 790,422,509 | 2.880 | 2017-10-16 |
| 1733 | 2017-10-17 | 273,756,504 | 637,400 | 4.77 | 5,736,940,000 | 766,518,211 | 2.800 | 2017-10-13 |
| 1734 | 2017-10-16 | 273,119,104 | 974,582 | 4.76 | 5,736,940,000 | 751,077,536 | 2.750 | 2017-10-12 |
| 1735 | 2017-10-13 | 272,144,522 | -3,222,000 | 4.74 | 5,736,940,000 | 756,561,771 | 2.780 | 2017-10-11 |
| 1736 | 2017-10-12 | 275,366,522 | -2,221,766 | 4.80 | 5,736,940,000 | 754,504,270 | 2.740 | 2017-10-10 |
| 1737 | 2017-10-11 | 277,588,288 | -1,877,595 | 4.84 | 5,736,940,000 | 766,143,675 | 2.760 | 2017-10-09 |
| 1738 | 2017-10-10 | 279,465,883 | -7,708,000 | 4.87 | 5,736,940,000 | 771,325,837 | 2.760 | 2017-10-06 |
| 1739 | 2017-10-09 | 287,173,883 | -2,438,588 | 5.01 | 5,736,940,000 | 792,599,917 | 2.760 | 2017-10-04 |
| 1740 | 2017-10-06 | 289,612,471 | 7,034,000 | 5.05 | 5,736,940,000 | 784,849,796 | 2.710 | 2017-10-03 |
| 1741 | 2017-10-04 | 282,578,471 | -8,845,700 | 4.93 | 5,736,940,000 | 757,310,302 | 2.680 | 2017-09-29 |
| 1742 | 2017-10-03 | 291,424,171 | -3,413,000 | 5.08 | 5,736,940,000 | 778,102,537 | 2.670 | 2017-09-28 |
| 1743 | 2017-09-29 | 294,837,171 | 12,733,483 | 5.14 | 5,736,940,000 | 804,905,477 | 2.730 | 2017-09-27 |
| 1744 | 2017-09-28 | 282,103,688 | 1,489,288 | 4.92 | 5,736,940,000 | 770,143,068 | 2.730 | 2017-09-26 |
| 1745 | 2017-09-27 | 280,614,400 | -10,343,462 | 4.89 | 5,736,940,000 | 771,689,600 | 2.750 | 2017-09-25 |
| 1746 | 2017-09-26 | 290,957,862 | -2,154,786 | 5.07 | 5,736,940,000 | 820,501,171 | 2.820 | 2017-09-22 |
| 1747 | 2017-09-25 | 293,112,648 | -2,876,000 | 5.11 | 5,736,940,000 | 832,439,920 | 2.840 | 2017-09-21 |
| 1748 | 2017-09-22 | 295,988,648 | -2,186,000 | 5.16 | 5,736,940,000 | 864,286,852 | 2.920 | 2017-09-20 |
| 1749 | 2017-09-21 | 298,174,648 | 938,722 | 5.20 | 5,736,940,000 | 852,779,493 | 2.860 | 2017-09-19 |
| 1750 | 2017-09-20 | 297,235,926 | -1,601,500 | 5.18 | 5,736,940,000 | 847,122,389 | 2.850 | 2017-09-18 |
| 1751 | 2017-09-19 | 298,837,426 | -2,234,000 | 5.21 | 5,736,940,000 | 860,651,787 | 2.880 | 2017-09-15 |
| 1752 | 2017-09-18 | 301,071,426 | 475,999 | 5.25 | 5,736,940,000 | 870,096,421 | 2.890 | 2017-09-14 |
| 1753 | 2017-09-15 | 300,595,427 | 791,624 | 5.24 | 5,736,940,000 | 889,762,464 | 2.960 | 2017-09-13 |
| 1754 | 2017-09-14 | 299,803,803 | 1,898,070 | 5.23 | 5,736,940,000 | 887,419,257 | 2.960 | 2017-09-12 |
| 1755 | 2017-09-13 | 297,905,733 | -2,361,960 | 5.19 | 5,736,940,000 | 881,800,970 | 2.960 | 2017-09-11 |
| 1756 | 2017-09-12 | 300,267,693 | -2,629,631 | 5.23 | 5,736,940,000 | 903,805,756 | 3.010 | 2017-09-08 |
| 1757 | 2017-09-11 | 302,897,324 | 8,214,398 | 5.28 | 5,736,940,000 | 896,576,079 | 2.960 | 2017-09-07 |
| 1758 | 2017-09-08 | 294,682,926 | -2,829,391 | 5.14 | 5,736,940,000 | 892,889,266 | 3.030 | 2017-09-06 |
| 1759 | 2017-09-07 | 297,512,317 | -3,027,497 | 5.19 | 5,736,940,000 | 910,387,690 | 3.060 | 2017-09-05 |
| 1760 | 2017-09-06 | 300,539,814 | 8,497,950 | 5.24 | 5,736,940,000 | 910,635,636 | 3.030 | 2017-09-04 |
| 1761 | 2017-09-05 | 292,041,864 | -8,574,000 | 5.09 | 5,736,940,000 | 873,205,173 | 2.990 | 2017-09-01 |
| 1762 | 2017-09-04 | 300,615,864 | -68,000 | 5.24 | 5,736,940,000 | 862,767,530 | 2.870 | 2017-08-31 |
| 1763 | 2017-09-01 | 300,683,864 | -639,000 | 5.24 | 5,736,940,000 | 874,990,044 | 2.910 | 2017-08-30 |
| 1764 | 2017-08-31 | 301,322,864 | 10,706,000 | 5.25 | 5,736,940,000 | 888,902,449 | 2.950 | 2017-08-29 |
| 1765 | 2017-08-30 | 290,616,864 | 1,041,300 | 5.07 | 5,736,940,000 | 831,164,231 | 2.860 | 2017-08-28 |
| 1766 | 2017-08-29 | 289,575,564 | -5,174,000 | 5.05 | 5,736,940,000 | 816,603,090 | 2.820 | 2017-08-25 |
| 1767 | 2017-08-28 | 294,749,564 | -2,156,000 | 5.14 | 5,736,940,000 | 837,088,762 | 2.840 | 2017-08-24 |
| 1768 | 2017-08-25 | 296,905,564 | -3,226,154 | 5.18 | 5,736,940,000 | 846,180,857 | 2.850 | 2017-08-22 |
| 1769 | 2017-08-24 | 300,131,718 | 1,294,305 | 5.23 | 5,736,940,000 | 846,371,445 | 2.820 | 2017-08-21 |
| 1770 | 2017-08-22 | 298,837,413 | 33,191 | 5.21 | 5,736,940,000 | 848,698,253 | 2.840 | 2017-08-18 |
| 1771 | 2017-08-21 | 298,804,222 | -2,502,121 | 5.21 | 5,736,940,000 | 851,592,033 | 2.850 | 2017-08-17 |
| 1772 | 2017-08-18 | 301,306,343 | 2,067,200 | 5.25 | 5,736,940,000 | 840,644,697 | 2.790 | 2017-08-16 |
| 1773 | 2017-08-17 | 299,239,143 | 3,476,000 | 5.22 | 5,736,940,000 | 840,861,992 | 2.810 | 2017-08-15 |
| 1774 | 2017-08-16 | 295,763,143 | 2,492,095 | 5.16 | 5,736,940,000 | 848,840,220 | 2.870 | 2017-08-14 |
| 1775 | 2017-08-15 | 293,271,048 | 3,822,000 | 5.11 | 5,736,940,000 | 841,687,908 | 2.870 | 2017-08-11 |
| 1776 | 2017-08-14 | 289,449,048 | 942,908 | 5.05 | 5,736,940,000 | 865,452,654 | 2.990 | 2017-08-10 |
| 1777 | 2017-08-11 | 288,506,140 | 3,363,450 | 5.03 | 5,736,940,000 | 882,828,788 | 3.060 | 2017-08-09 |
| 1778 | 2017-08-10 | 285,142,690 | -20,281,620 | 4.97 | 5,736,940,000 | 846,873,789 | 2.970 | 2017-08-08 |
| 1779 | 2017-08-09 | 305,424,310 | -1,100,000 | 5.32 | 5,736,940,000 | 901,001,715 | 2.950 | 2017-08-07 |
| 1780 | 2017-08-08 | 306,524,310 | 1,912,148 | 5.34 | 5,736,940,000 | 885,855,256 | 2.890 | 2017-08-04 |
| 1781 | 2017-08-07 | 304,612,162 | -3,616,231 | 5.31 | 5,736,940,000 | 849,867,932 | 2.790 | 2017-08-03 |
| 1782 | 2017-08-04 | 308,228,393 | 1,662,603 | 5.37 | 5,736,940,000 | 881,533,204 | 2.860 | 2017-08-02 |
| 1783 | 2017-08-03 | 306,565,790 | -12,690,000 | 5.34 | 5,736,940,000 | 870,646,844 | 2.840 | 2017-08-01 |
| 1784 | 2017-08-02 | 319,255,790 | -3,310,378 | 5.56 | 5,736,940,000 | 903,493,886 | 2.830 | 2017-07-31 |
| 1785 | 2017-08-01 | 322,566,168 | -1,429,958 | 5.62 | 5,736,940,000 | 864,477,330 | 2.680 | 2017-07-28 |
| 1786 | 2017-07-31 | 323,996,126 | 17,854,800 | 5.65 | 5,736,940,000 | 887,749,385 | 2.740 | 2017-07-27 |
| 1787 | 2017-07-28 | 306,141,326 | 2,293,452 | 5.34 | 5,736,940,000 | 838,827,233 | 2.740 | 2017-07-26 |
| 1788 | 2017-07-27 | 303,847,874 | -823,452 | 5.30 | 5,736,940,000 | 817,350,781 | 2.690 | 2017-07-25 |
| 1789 | 2017-07-26 | 304,671,326 | 4,460,000 | 5.31 | 5,736,940,000 | 825,659,293 | 2.710 | 2017-07-24 |
| 1790 | 2017-07-25 | 300,211,326 | 5,358,460 | 5.23 | 5,736,940,000 | 825,581,147 | 2.750 | 2017-07-21 |
| 1791 | 2017-07-24 | 294,852,866 | 2,949,496 | 5.14 | 5,736,940,000 | 831,485,082 | 2.820 | 2017-07-20 |
| 1792 | 2017-07-21 | 291,903,370 | 1,651,616 | 5.09 | 5,736,940,000 | 831,924,605 | 2.850 | 2017-07-19 |
| 1793 | 2017-07-20 | 290,251,754 | -3,931,400 | 5.06 | 5,736,940,000 | 783,679,736 | 2.700 | 2017-07-18 |
| 1794 | 2017-07-19 | 294,183,154 | -1,214,200 | 5.13 | 5,736,940,000 | 761,934,369 | 2.590 | 2017-07-17 |
| 1795 | 2017-07-18 | 295,397,354 | 9,377,964 | 5.15 | 5,736,940,000 | 747,355,306 | 2.530 | 2017-07-14 |
| 1796 | 2017-07-17 | 286,019,390 | 1,546,700 | 4.99 | 5,736,940,000 | 723,629,057 | 2.530 | 2017-07-13 |
| 1797 | 2017-07-14 | 284,472,690 | -4,903,984 | 4.96 | 5,736,940,000 | 711,181,725 | 2.500 | 2017-07-12 |
| 1798 | 2017-07-13 | 289,376,674 | -17,529,496 | 5.04 | 5,736,940,000 | 726,335,452 | 2.510 | 2017-07-11 |
| 1799 | 2017-07-12 | 306,906,170 | -4,775,240 | 5.35 | 5,736,940,000 | 770,334,487 | 2.510 | 2017-07-10 |
| 1800 | 2017-07-11 | 311,681,410 | 4,465,000 | 5.43 | 5,736,940,000 | 785,437,153 | 2.520 | 2017-07-07 |
| 1801 | 2017-07-10 | 307,216,410 | -2,758,000 | 5.36 | 5,736,940,000 | 777,257,517 | 2.530 | 2017-07-06 |
| 1802 | 2017-07-07 | 309,974,410 | 7,301,500 | 5.40 | 5,736,940,000 | 778,035,769 | 2.510 | 2017-07-05 |
| 1803 | 2017-07-06 | 302,672,910 | 12,550,000 | 5.28 | 5,736,940,000 | 762,735,733 | 2.520 | 2017-07-04 |
| 1804 | 2017-07-05 | 290,122,910 | -9,334,000 | 5.06 | 5,736,940,000 | 754,319,566 | 2.600 | 2017-07-03 |
| 1805 | 2017-07-04 | 299,456,910 | -4,354,214 | 5.22 | 5,736,940,000 | 772,598,828 | 2.580 | 2017-06-30 |
| 1806 | 2017-07-03 | 303,811,124 | -9,806,000 | 5.30 | 5,736,940,000 | 783,832,700 | 2.580 | 2017-06-29 |
| 1807 | 2017-06-30 | 313,617,124 | 1,872,000 | 5.47 | 5,736,940,000 | 809,132,180 | 2.580 | 2017-06-28 |
| 1808 | 2017-06-29 | 311,745,124 | 699,540 | 5.43 | 5,736,940,000 | 816,772,225 | 2.620 | 2017-06-27 |
| 1809 | 2017-06-28 | 311,045,584 | -984,000 | 5.42 | 5,736,940,000 | 814,939,430 | 2.620 | 2017-06-26 |
| 1810 | 2017-06-27 | 312,029,584 | 15,133,188 | 5.44 | 5,736,940,000 | 814,397,214 | 2.610 | 2017-06-23 |
| 1811 | 2017-06-26 | 296,896,396 | -3,081,136 | 5.18 | 5,736,940,000 | 777,868,558 | 2.620 | 2017-06-22 |
| 1812 | 2017-06-23 | 299,977,532 | -981,552 | 5.23 | 5,736,940,000 | 785,941,134 | 2.620 | 2017-06-21 |
| 1813 | 2017-06-22 | 300,959,084 | -1,562,986 | 5.25 | 5,736,940,000 | 782,493,618 | 2.600 | 2017-06-20 |
| 1814 | 2017-06-21 | 302,522,070 | 3,313,000 | 5.27 | 5,736,940,000 | 786,557,382 | 2.600 | 2017-06-19 |
| 1815 | 2017-06-20 | 299,209,070 | 1,083,683 | 5.22 | 5,736,940,000 | 774,951,491 | 2.590 | 2017-06-16 |
| 1816 | 2017-06-19 | 298,125,387 | -2,132,000 | 5.20 | 5,736,940,000 | 778,107,260 | 2.610 | 2017-06-15 |
| 1817 | 2017-06-16 | 300,257,387 | -422,000 | 5.23 | 5,736,940,000 | 792,679,502 | 2.640 | 2017-06-14 |
| 1818 | 2017-06-15 | 300,679,387 | -5,544,750 | 5.24 | 5,736,940,000 | 781,766,406 | 2.600 | 2017-06-13 |
| 1819 | 2017-06-14 | 306,224,137 | -4,685,379 | 5.34 | 5,736,940,000 | 771,684,825 | 2.520 | 2017-06-12 |
| 1820 | 2017-06-13 | 310,909,516 | -8,390,019 | 5.42 | 5,736,940,000 | 799,037,456 | 2.570 | 2017-06-09 |
| 1821 | 2017-06-12 | 319,299,535 | 9,170,220 | 5.57 | 5,736,940,000 | 826,985,796 | 2.590 | 2017-06-08 |
| 1822 | 2017-06-09 | 310,129,315 | 946,000 | 5.41 | 5,736,940,000 | 809,437,512 | 2.610 | 2017-06-07 |
| 1823 | 2017-06-08 | 309,183,315 | 3,097,540 | 5.39 | 5,736,940,000 | 791,509,286 | 2.560 | 2017-06-06 |
| 1824 | 2017-06-07 | 306,085,775 | 441,140 | 5.34 | 5,736,940,000 | 780,518,726 | 2.550 | 2017-06-05 |
| 1825 | 2017-06-06 | 305,644,635 | 5,865,460 | 5.33 | 5,736,940,000 | 785,506,712 | 2.570 | 2017-06-02 |
| 1826 | 2017-06-05 | 299,779,175 | -462,695 | 5.23 | 5,736,940,000 | 770,432,480 | 2.570 | 2017-06-01 |
| 1827 | 2017-06-02 | 300,241,870 | -6,019,252 | 5.23 | 5,736,940,000 | 768,619,187 | 2.560 | 2017-05-31 |
| 1828 | 2017-06-01 | 306,261,122 | 931,866 | 5.34 | 5,736,940,000 | 796,278,917 | 2.600 | 2017-05-29 |
| 1829 | 2017-05-31 | 305,329,256 | 1,712,023 | 5.32 | 5,736,940,000 | 790,802,773 | 2.590 | 2017-05-26 |
| 1830 | 2017-05-29 | 303,617,233 | -32,239 | 5.29 | 5,736,940,000 | 780,296,289 | 2.570 | 2017-05-25 |
| 1831 | 2017-05-26 | 303,649,472 | -318,796 | 5.29 | 5,736,940,000 | 774,306,154 | 2.550 | 2017-05-24 |
| 1832 | 2017-05-25 | 303,968,268 | 2,375,990 | 5.30 | 5,736,940,000 | 775,119,083 | 2.550 | 2017-05-23 |
| 1833 | 2017-05-24 | 301,592,278 | -500,362 | 5.26 | 5,736,940,000 | 778,108,077 | 2.580 | 2017-05-22 |
| 1834 | 2017-05-23 | 302,092,640 | -396,000 | 5.27 | 5,736,940,000 | 785,440,864 | 2.600 | 2017-05-19 |
| 1835 | 2017-05-22 | 302,488,640 | -516,000 | 5.27 | 5,736,940,000 | 786,470,464 | 2.600 | 2017-05-18 |
| 1836 | 2017-05-19 | 303,004,640 | 2,386,884 | 5.28 | 5,736,940,000 | 799,932,250 | 2.640 | 2017-05-17 |
| 1837 | 2017-05-18 | 300,617,756 | -8,746,860 | 5.24 | 5,736,940,000 | 781,606,166 | 2.600 | 2017-05-16 |
| 1838 | 2017-05-17 | 309,364,616 | -1,048,175 | 5.39 | 5,736,940,000 | 801,254,355 | 2.590 | 2017-05-15 |
| 1839 | 2017-05-16 | 310,412,791 | 1,616,000 | 5.41 | 5,736,940,000 | 803,969,129 | 2.590 | 2017-05-12 |
| 1840 | 2017-05-15 | 308,796,791 | -968,000 | 5.38 | 5,736,940,000 | 790,519,785 | 2.560 | 2017-05-11 |
| 1841 | 2017-05-12 | 309,764,791 | 8,036,895 | 5.40 | 5,736,940,000 | 783,704,921 | 2.530 | 2017-05-10 |
| 1842 | 2017-05-11 | 301,727,896 | 6,106,240 | 5.26 | 5,736,940,000 | 781,475,251 | 2.590 | 2017-05-09 |
| 1843 | 2017-05-10 | 295,621,656 | -385,504 | 5.15 | 5,736,940,000 | 759,747,656 | 2.570 | 2017-05-08 |
| 1844 | 2017-05-09 | 296,007,160 | 5,555,100 | 5.16 | 5,736,940,000 | 766,658,544 | 2.590 | 2017-05-05 |
| 1845 | 2017-05-08 | 290,452,060 | -6,655,600 | 5.06 | 5,736,940,000 | 769,697,959 | 2.650 | 2017-05-04 |
| 1846 | 2017-05-05 | 297,107,660 | 3,460,000 | 5.18 | 5,736,940,000 | 808,132,835 | 2.720 | 2017-05-02 |
| 1847 | 2017-05-04 | 293,647,660 | 3,000 | 5.12 | 5,736,940,000 | 807,531,065 | 2.750 | 2017-04-28 |
| 1848 | 2017-05-02 | 293,644,660 | -7,639,499 | 5.12 | 5,736,940,000 | 816,332,155 | 2.780 | 2017-04-27 |
| 1849 | 2017-04-28 | 301,284,159 | 5,078,628 | 5.25 | 5,736,940,000 | 840,582,804 | 2.790 | 2017-04-26 |
| 1850 | 2017-04-27 | 296,205,531 | 1,480,000 | 5.16 | 5,736,940,000 | 838,261,653 | 2.830 | 2017-04-25 |
| 1851 | 2017-04-26 | 294,725,531 | -690,911 | 5.14 | 5,736,940,000 | 828,178,742 | 2.810 | 2017-04-24 |
| 1852 | 2017-04-25 | 295,416,442 | 1,696,100 | 5.15 | 5,736,940,000 | 847,845,189 | 2.870 | 2017-04-21 |
| 1853 | 2017-04-24 | 293,720,342 | 648,000 | 5.12 | 5,736,940,000 | 845,914,585 | 2.880 | 2017-04-20 |
| 1854 | 2017-04-21 | 293,072,342 | 3,227,000 | 5.11 | 5,736,940,000 | 841,117,622 | 2.870 | 2017-04-19 |
| 1855 | 2017-04-20 | 289,845,342 | -1,400,000 | 5.05 | 5,736,940,000 | 849,246,852 | 2.930 | 2017-04-18 |
| 1856 | 2017-04-19 | 291,245,342 | -901,800 | 5.08 | 5,736,940,000 | 891,210,747 | 3.060 | 2017-04-13 |
| 1857 | 2017-04-18 | 292,147,142 | 3,354,000 | 5.09 | 5,736,940,000 | 888,127,312 | 3.040 | 2017-04-12 |
| 1858 | 2017-04-13 | 288,793,142 | -4,043,464 | 5.03 | 5,736,940,000 | 866,379,426 | 3.000 | 2017-04-11 |
| 1859 | 2017-04-12 | 292,836,606 | -3,213,283 | 5.10 | 5,736,940,000 | 863,867,988 | 2.950 | 2017-04-10 |
| 1860 | 2017-04-11 | 296,049,889 | -342,910 | 5.16 | 5,736,940,000 | 899,991,663 | 3.040 | 2017-04-07 |
| 1861 | 2017-04-10 | 296,392,799 | -128,490 | 5.17 | 5,736,940,000 | 883,250,541 | 2.980 | 2017-04-06 |
| 1862 | 2017-04-07 | 296,521,289 | -212,000 | 5.17 | 5,736,940,000 | 889,563,867 | 3.000 | 2017-04-05 |
| 1863 | 2017-04-06 | 296,733,289 | 482,000 | 5.17 | 5,736,940,000 | 884,265,201 | 2.980 | 2017-04-03 |
| 1864 | 2017-04-05 | 296,251,289 | -8,374,900 | 5.16 | 5,736,940,000 | 853,203,712 | 2.880 | 2017-03-31 |
| 1865 | 2017-04-03 | 304,626,189 | -3,400,000 | 5.31 | 5,736,940,000 | 895,600,996 | 2.940 | 2017-03-30 |
| 1866 | 2017-03-31 | 308,026,189 | -2,564,500 | 5.37 | 5,736,940,000 | 917,918,043 | 2.980 | 2017-03-29 |
| 1867 | 2017-03-30 | 310,590,689 | -216,400 | 5.41 | 5,736,940,000 | 919,348,439 | 2.960 | 2017-03-28 |
| 1868 | 2017-03-29 | 310,807,089 | 166,000 | 5.42 | 5,736,940,000 | 926,205,125 | 2.980 | 2017-03-27 |
| 1869 | 2017-03-28 | 310,641,089 | 581,944 | 5.41 | 5,736,940,000 | 953,668,143 | 3.070 | 2017-03-24 |
| 1870 | 2017-03-27 | 310,059,145 | 3,862,386 | 5.40 | 5,736,940,000 | 958,082,758 | 3.090 | 2017-03-23 |
| 1871 | 2017-03-24 | 306,196,759 | 8,596,344 | 5.34 | 5,736,940,000 | 949,209,953 | 3.100 | 2017-03-22 |
| 1872 | 2017-03-23 | 297,600,415 | 754,000 | 5.19 | 5,736,940,000 | 931,489,299 | 3.130 | 2017-03-21 |
| 1873 | 2017-03-22 | 296,846,415 | 3,816,586 | 5.17 | 5,736,940,000 | 917,255,422 | 3.090 | 2017-03-20 |
| 1874 | 2017-03-21 | 293,029,829 | 513,056 | 5.11 | 5,736,940,000 | 928,904,558 | 3.170 | 2017-03-17 |
| 1875 | 2017-03-20 | 292,516,773 | 2,220,000 | 5.10 | 5,736,940,000 | 909,727,164 | 3.110 | 2017-03-16 |
| 1876 | 2017-03-17 | 290,296,773 | 470,000 | 5.06 | 5,736,940,000 | 856,375,480 | 2.950 | 2017-03-15 |
| 1877 | 2017-03-16 | 289,826,773 | -1,356,000 | 5.05 | 5,736,940,000 | 843,395,909 | 2.910 | 2017-03-14 |
| 1878 | 2017-03-15 | 291,182,773 | 1,300,000 | 5.08 | 5,736,940,000 | 844,430,042 | 2.900 | 2017-03-13 |
| 1879 | 2017-03-14 | 289,882,773 | -2,117,820 | 5.05 | 5,736,940,000 | 802,975,281 | 2.770 | 2017-03-10 |
| 1880 | 2017-03-13 | 292,000,593 | -3,604,100 | 5.09 | 5,736,940,000 | 811,761,649 | 2.780 | 2017-03-09 |
| 1881 | 2017-03-10 | 295,604,693 | 671,020 | 5.15 | 5,736,940,000 | 824,737,093 | 2.790 | 2017-03-08 |
| 1882 | 2017-03-09 | 294,933,673 | 628,800 | 5.14 | 5,736,940,000 | 816,966,274 | 2.770 | 2017-03-07 |
| 1883 | 2017-03-08 | 294,304,873 | -306,000 | 5.13 | 5,736,940,000 | 821,110,596 | 2.790 | 2017-03-06 |
| 1884 | 2017-03-07 | 294,610,873 | -7,970,000 | 5.14 | 5,736,940,000 | 813,126,009 | 2.760 | 2017-03-03 |
| 1885 | 2017-03-06 | 302,580,873 | 4,177,984 | 5.27 | 5,736,940,000 | 871,432,914 | 2.880 | 2017-03-02 |
| 1886 | 2017-03-03 | 298,402,889 | -1,433,813 | 5.20 | 5,736,940,000 | 859,400,320 | 2.880 | 2017-03-01 |
| 1887 | 2017-03-02 | 299,836,702 | -4,147,000 | 5.23 | 5,736,940,000 | 878,521,537 | 2.930 | 2017-02-28 |
| 1888 | 2017-03-01 | 303,983,702 | 1,820,000 | 5.30 | 5,736,940,000 | 872,433,225 | 2.870 | 2017-02-27 |
| 1889 | 2017-02-28 | 302,163,702 | 608,000 | 5.27 | 5,736,940,000 | 870,231,462 | 2.880 | 2017-02-24 |
| 1890 | 2017-02-27 | 301,555,702 | 1,129,750 | 5.26 | 5,736,940,000 | 868,480,422 | 2.880 | 2017-02-23 |
| 1891 | 2017-02-24 | 300,425,952 | 676,000 | 5.24 | 5,736,940,000 | 874,239,520 | 2.910 | 2017-02-22 |
| 1892 | 2017-02-23 | 299,749,952 | 1,650,992 | 5.22 | 5,736,940,000 | 854,287,363 | 2.850 | 2017-02-21 |
| 1893 | 2017-02-22 | 298,098,960 | -4,978,000 | 5.20 | 5,736,940,000 | 846,601,046 | 2.840 | 2017-02-20 |
| 1894 | 2017-02-21 | 303,076,960 | 296,000 | 5.28 | 5,736,940,000 | 866,800,106 | 2.860 | 2017-02-17 |
| 1895 | 2017-02-20 | 302,780,960 | 572,000 | 5.28 | 5,736,940,000 | 859,897,926 | 2.840 | 2017-02-16 |
| 1896 | 2017-02-17 | 302,208,960 | 2,980,800 | 5.27 | 5,736,940,000 | 846,185,088 | 2.800 | 2017-02-15 |
| 1897 | 2017-02-16 | 299,228,160 | -6,954,800 | 5.22 | 5,736,940,000 | 864,769,382 | 2.890 | 2017-02-14 |
| 1898 | 2017-02-15 | 306,182,960 | 13,667,622 | 5.34 | 5,736,940,000 | 890,992,414 | 2.910 | 2017-02-13 |
| 1899 | 2017-02-14 | 292,515,338 | -448,000 | 5.10 | 5,736,940,000 | 839,519,020 | 2.870 | 2017-02-10 |
| 1900 | 2017-02-13 | 292,963,338 | -4,896,000 | 5.11 | 5,736,940,000 | 858,382,580 | 2.930 | 2017-02-09 |
| 1901 | 2017-02-10 | 297,859,338 | -4,352,000 | 5.19 | 5,736,940,000 | 860,813,487 | 2.890 | 2017-02-08 |
| 1902 | 2017-02-09 | 302,211,338 | -3,422,000 | 5.27 | 5,736,940,000 | 870,368,653 | 2.880 | 2017-02-07 |
| 1903 | 2017-02-08 | 305,633,338 | -662,000 | 5.33 | 5,736,940,000 | 858,829,680 | 2.810 | 2017-02-06 |
| 1904 | 2017-02-07 | 306,295,338 | -162,000 | 5.34 | 5,736,940,000 | 839,249,226 | 2.740 | 2017-02-03 |
| 1905 | 2017-02-06 | 306,457,338 | -128,000 | 5.34 | 5,736,940,000 | 830,499,386 | 2.710 | 2017-02-02 |
| 1906 | 2017-02-03 | 306,585,338 | 986,000 | 5.34 | 5,736,940,000 | 821,648,706 | 2.680 | 2017-02-01 |
| 1907 | 2017-02-02 | 305,599,338 | -2,050,000 | 5.33 | 5,736,940,000 | 809,838,246 | 2.650 | 2017-01-26 |
| 1908 | 2017-02-01 | 307,649,338 | -1,040,000 | 5.36 | 5,736,940,000 | 818,347,239 | 2.660 | 2017-01-25 |
| 1909 | 2017-01-26 | 308,689,338 | 988,000 | 5.38 | 5,736,940,000 | 855,069,466 | 2.770 | 2017-01-24 |
| 1910 | 2017-01-25 | 307,701,338 | -582,000 | 5.36 | 5,736,940,000 | 827,716,599 | 2.690 | 2017-01-23 |
| 1911 | 2017-01-24 | 308,283,338 | -2,922,000 | 5.37 | 5,736,940,000 | 813,868,012 | 2.640 | 2017-01-20 |
| 1912 | 2017-01-23 | 311,205,338 | -1,206,000 | 5.42 | 5,736,940,000 | 821,582,092 | 2.640 | 2017-01-19 |
| 1913 | 2017-01-20 | 312,411,338 | -624,000 | 5.45 | 5,736,940,000 | 840,386,499 | 2.690 | 2017-01-18 |
| 1914 | 2017-01-19 | 313,035,338 | 3,741,696 | 5.46 | 5,736,940,000 | 832,673,999 | 2.660 | 2017-01-17 |
| 1915 | 2017-01-18 | 309,293,642 | 1,644,884 | 5.39 | 5,736,940,000 | 816,535,215 | 2.640 | 2017-01-16 |
| 1916 | 2017-01-17 | 307,648,758 | -540,822 | 5.36 | 5,736,940,000 | 806,039,746 | 2.620 | 2017-01-13 |
| 1917 | 2017-01-16 | 308,189,580 | -77,525 | 5.37 | 5,736,940,000 | 813,620,491 | 2.640 | 2017-01-12 |
| 1918 | 2017-01-13 | 308,267,105 | 5,608,253 | 5.37 | 5,736,940,000 | 804,577,144 | 2.610 | 2017-01-11 |
| 1919 | 2017-01-12 | 302,658,852 | 660,000 | 5.28 | 5,736,940,000 | 783,886,427 | 2.590 | 2017-01-10 |
| 1920 | 2017-01-11 | 301,998,852 | -416,000 | 5.26 | 5,736,940,000 | 767,077,084 | 2.540 | 2017-01-09 |
| 1921 | 2017-01-10 | 302,414,852 | 3,052,000 | 5.27 | 5,736,940,000 | 780,230,318 | 2.580 | 2017-01-06 |
| 1922 | 2017-01-09 | 299,362,852 | 1,288,000 | 5.22 | 5,736,940,000 | 778,343,415 | 2.600 | 2017-01-05 |
| 1923 | 2017-01-06 | 298,074,852 | 570,000 | 5.20 | 5,736,940,000 | 760,090,873 | 2.550 | 2017-01-04 |
| 1924 | 2017-01-05 | 297,504,852 | 2,505,116 | 5.19 | 5,736,940,000 | 746,737,179 | 2.510 | 2017-01-03 |
| 1925 | 2017-01-04 | 294,999,736 | 3,334,000 | 5.14 | 5,736,940,000 | 737,499,340 | 2.500 | 2016-12-30 |
| 1926 | 2017-01-03 | 291,665,736 | 10,732,988 | 5.08 | 5,736,940,000 | 720,414,368 | 2.470 | 2016-12-29 |
| 1927 | 2016-12-30 | 280,932,748 | 2,404,000 | 4.90 | 5,736,940,000 | 674,238,595 | 2.400 | 2016-12-28 |
| 1928 | 2016-12-29 | 278,528,748 | -122,000 | 4.86 | 5,736,940,000 | 646,186,695 | 2.320 | 2016-12-23 |
| 1929 | 2016-12-28 | 278,650,748 | 518,000 | 4.86 | 5,736,940,000 | 657,615,765 | 2.360 | 2016-12-22 |
| 1930 | 2016-12-23 | 278,132,748 | 4,152,000 | 4.85 | 5,736,940,000 | 667,518,595 | 2.400 | 2016-12-21 |
| 1931 | 2016-12-22 | 273,980,748 | 1,009,020 | 4.78 | 5,736,940,000 | 660,293,603 | 2.410 | 2016-12-20 |
| 1932 | 2016-12-21 | 272,971,728 | 532,000 | 4.76 | 5,736,940,000 | 671,510,451 | 2.460 | 2016-12-19 |
| 1933 | 2016-12-20 | 272,439,728 | 2,730,000 | 4.75 | 5,736,940,000 | 653,855,347 | 2.400 | 2016-12-16 |
| 1934 | 2016-12-19 | 269,709,728 | -612,000 | 4.70 | 5,736,940,000 | 674,274,320 | 2.500 | 2016-12-15 |
| 1935 | 2016-12-16 | 270,321,728 | -3,594,000 | 4.71 | 5,736,940,000 | 697,430,058 | 2.580 | 2016-12-14 |
| 1936 | 2016-12-15 | 273,915,728 | -1,632,000 | 4.77 | 5,736,940,000 | 687,528,477 | 2.510 | 2016-12-13 |
| 1937 | 2016-12-14 | 275,547,728 | 1,978,020 | 4.80 | 5,736,940,000 | 694,380,275 | 2.520 | 2016-12-12 |
| 1938 | 2016-12-13 | 273,569,708 | 3,220,000 | 4.77 | 5,736,940,000 | 705,809,847 | 2.580 | 2016-12-09 |
| 1939 | 2016-12-12 | 270,349,708 | 81,500 | 4.71 | 5,736,940,000 | 708,316,235 | 2.620 | 2016-12-08 |
| 1940 | 2016-12-09 | 270,268,208 | -752,000 | 4.71 | 5,736,940,000 | 694,589,295 | 2.570 | 2016-12-07 |
| 1941 | 2016-12-08 | 271,020,208 | 1,476,000 | 4.72 | 5,736,940,000 | 696,521,935 | 2.570 | 2016-12-06 |
| 1942 | 2016-12-07 | 269,544,208 | -234,000 | 4.70 | 5,736,940,000 | 681,946,846 | 2.530 | 2016-12-05 |
| 1943 | 2016-12-06 | 269,778,208 | 2,138,000 | 4.70 | 5,736,940,000 | 685,236,648 | 2.540 | 2016-12-02 |
| 1944 | 2016-12-05 | 267,640,208 | -1,536,200 | 4.67 | 5,736,940,000 | 695,864,541 | 2.600 | 2016-12-01 |
| 1945 | 2016-12-02 | 269,176,408 | 10,970,701 | 4.69 | 5,736,940,000 | 699,858,661 | 2.600 | 2016-11-30 |
| 1946 | 2016-12-01 | 258,205,707 | 886,520 | 4.50 | 5,736,940,000 | 684,245,124 | 2.650 | 2016-11-29 |
| 1947 | 2016-11-30 | 257,319,187 | -3,088,671 | 4.49 | 5,736,940,000 | 687,042,229 | 2.670 | 2016-11-28 |
| 1948 | 2016-11-29 | 260,407,858 | -672,100 | 4.54 | 5,736,940,000 | 679,664,509 | 2.610 | 2016-11-25 |
| 1949 | 2016-11-28 | 261,079,958 | -10,821,181 | 4.55 | 5,736,940,000 | 655,310,695 | 2.510 | 2016-11-24 |
| 1950 | 2016-11-25 | 271,901,139 | -4,911,520 | 4.74 | 5,736,940,000 | 698,785,927 | 2.570 | 2016-11-23 |
| 1951 | 2016-11-24 | 276,812,659 | -1,164,000 | 4.83 | 5,736,940,000 | 711,408,534 | 2.570 | 2016-11-22 |
| 1952 | 2016-11-23 | 277,976,659 | -1,195,400 | 4.85 | 5,736,940,000 | 706,060,714 | 2.540 | 2016-11-21 |
| 1953 | 2016-11-22 | 279,172,059 | 2,886,000 | 4.87 | 5,736,940,000 | 706,305,309 | 2.530 | 2016-11-18 |
| 1954 | 2016-11-21 | 276,286,059 | 4,800,000 | 4.82 | 5,736,940,000 | 721,106,614 | 2.610 | 2016-11-17 |
| 1955 | 2016-11-18 | 271,486,059 | -1,513,999 | 4.73 | 5,736,940,000 | 714,008,335 | 2.630 | 2016-11-16 |
| 1956 | 2016-11-17 | 273,000,058 | -816,000 | 4.76 | 5,736,940,000 | 715,260,152 | 2.620 | 2016-11-15 |
| 1957 | 2016-11-16 | 273,816,058 | 21,453,000 | 4.77 | 5,736,940,000 | 731,088,875 | 2.670 | 2016-11-14 |
| 1958 | 2016-11-15 | 252,363,058 | -4,915,469 | 4.40 | 5,736,940,000 | 704,092,932 | 2.790 | 2016-11-11 |
| 1959 | 2016-11-14 | 257,278,527 | -430,000 | 4.48 | 5,736,940,000 | 692,079,238 | 2.690 | 2016-11-10 |
| 1960 | 2016-11-11 | 257,708,527 | -5,202,000 | 4.49 | 5,736,940,000 | 706,121,364 | 2.740 | 2016-11-09 |
| 1961 | 2016-11-10 | 262,910,527 | -500,722 | 4.58 | 5,736,940,000 | 686,196,475 | 2.610 | 2016-11-08 |
| 1962 | 2016-11-09 | 263,411,249 | 88,780 | 4.59 | 5,736,940,000 | 674,332,797 | 2.560 | 2016-11-07 |
| 1963 | 2016-11-08 | 263,322,469 | 1,962,958 | 4.59 | 5,736,940,000 | 684,638,419 | 2.600 | 2016-11-04 |
| 1964 | 2016-11-07 | 261,359,511 | 390,000 | 4.56 | 5,736,940,000 | 682,148,324 | 2.610 | 2016-11-03 |
| 1965 | 2016-11-04 | 260,969,511 | -5,707,000 | 4.55 | 5,736,940,000 | 681,130,424 | 2.610 | 2016-11-02 |
| 1966 | 2016-11-03 | 266,676,511 | 511,263 | 4.65 | 5,736,940,000 | 658,690,982 | 2.470 | 2016-11-01 |
| 1967 | 2016-11-02 | 266,165,248 | -293,300 | 4.64 | 5,736,940,000 | 649,443,205 | 2.440 | 2016-10-31 |
| 1968 | 2016-11-01 | 266,458,548 | -1,275,499 | 4.64 | 5,736,940,000 | 647,494,272 | 2.430 | 2016-10-28 |
| 1969 | 2016-10-31 | 267,734,047 | 1,236,000 | 4.67 | 5,736,940,000 | 655,948,415 | 2.450 | 2016-10-27 |
| 1970 | 2016-10-28 | 266,498,047 | -3,351,713 | 4.65 | 5,736,940,000 | 666,245,118 | 2.500 | 2016-10-26 |
| 1971 | 2016-10-27 | 269,849,760 | -4,470,272 | 4.70 | 5,736,940,000 | 653,036,419 | 2.420 | 2016-10-25 |
| 1972 | 2016-10-26 | 274,320,032 | 1,832,399 | 4.78 | 5,736,940,000 | 669,340,878 | 2.440 | 2016-10-24 |
| 1973 | 2016-10-25 | 272,487,633 | 2,815,000 | 4.75 | 5,736,940,000 | 659,420,072 | 2.420 | 2016-10-20 |
| 1974 | 2016-10-24 | 269,672,633 | -2,978,000 | 4.70 | 5,736,940,000 | 647,214,319 | 2.400 | 2016-10-19 |
| 1975 | 2016-10-20 | 272,650,633 | -3,846,168 | 4.75 | 5,736,940,000 | 657,088,026 | 2.410 | 2016-10-18 |
| 1976 | 2016-10-19 | 276,496,801 | -2,824,958 | 4.82 | 5,736,940,000 | 652,532,450 | 2.360 | 2016-10-17 |
| 1977 | 2016-10-18 | 279,321,759 | -3,249,000 | 4.87 | 5,736,940,000 | 664,785,786 | 2.380 | 2016-10-14 |
| 1978 | 2016-10-17 | 282,570,759 | -993,895 | 4.93 | 5,736,940,000 | 666,866,991 | 2.360 | 2016-10-13 |
| 1979 | 2016-10-14 | 283,564,654 | -5,165,313 | 4.94 | 5,736,940,000 | 672,048,230 | 2.370 | 2016-10-12 |
| 1980 | 2016-10-13 | 288,729,967 | 60,000 | 5.03 | 5,736,940,000 | 695,839,220 | 2.410 | 2016-10-11 |
| 1981 | 2016-10-12 | 288,669,967 | -10,029,407 | 5.03 | 5,736,940,000 | 689,921,221 | 2.390 | 2016-10-07 |
| 1982 | 2016-10-11 | 298,699,374 | -158,822 | 5.21 | 5,736,940,000 | 722,852,485 | 2.420 | 2016-10-06 |
| 1983 | 2016-10-07 | 298,858,196 | 3,547,590 | 5.21 | 5,736,940,000 | 738,179,744 | 2.470 | 2016-10-05 |
| 1984 | 2016-10-06 | 295,310,606 | -618,000 | 5.15 | 5,736,940,000 | 747,135,833 | 2.530 | 2016-10-04 |
| 1985 | 2016-10-05 | 295,928,606 | 884,500 | 5.16 | 5,736,940,000 | 745,740,087 | 2.520 | 2016-10-03 |
| 1986 | 2016-10-04 | 295,044,106 | -544,000 | 5.14 | 5,736,940,000 | 734,659,824 | 2.490 | 2016-09-30 |
| 1987 | 2016-10-03 | 295,588,106 | -1,329,999 | 5.15 | 5,736,940,000 | 736,014,384 | 2.490 | 2016-09-29 |
| 1988 | 2016-09-30 | 296,918,105 | -378,501 | 5.18 | 5,736,940,000 | 739,326,081 | 2.490 | 2016-09-28 |
| 1989 | 2016-09-29 | 297,296,606 | -30,000 | 5.18 | 5,736,940,000 | 749,187,447 | 2.520 | 2016-09-27 |
| 1990 | 2016-09-28 | 297,326,606 | 1,397,660 | 5.18 | 5,736,940,000 | 755,209,579 | 2.540 | 2016-09-26 |
| 1991 | 2016-09-27 | 295,928,946 | 1,094,000 | 5.16 | 5,736,940,000 | 757,578,102 | 2.560 | 2016-09-23 |
| 1992 | 2016-09-26 | 294,834,946 | -3,922,000 | 5.14 | 5,736,940,000 | 766,570,860 | 2.600 | 2016-09-22 |
| 1993 | 2016-09-23 | 298,756,946 | -561,500 | 5.21 | 5,736,940,000 | 764,817,782 | 2.560 | 2016-09-21 |
| 1994 | 2016-09-22 | 299,318,446 | -2,097,076 | 5.22 | 5,736,940,000 | 754,282,484 | 2.520 | 2016-09-20 |
| 1995 | 2016-09-21 | 301,415,522 | -2,881,615 | 5.25 | 5,736,940,000 | 771,623,736 | 2.560 | 2016-09-19 |
| 1996 | 2016-09-20 | 304,297,137 | -1,092,000 | 5.30 | 5,736,940,000 | 775,957,699 | 2.550 | 2016-09-15 |
| 1997 | 2016-09-19 | 305,389,137 | 4,396,000 | 5.32 | 5,736,940,000 | 757,365,060 | 2.480 | 2016-09-14 |
| 1998 | 2016-09-15 | 300,993,137 | 1,405,142 | 5.25 | 5,736,940,000 | 755,492,774 | 2.510 | 2016-09-13 |
| 1999 | 2016-09-14 | 299,587,995 | 2,987,500 | 5.22 | 5,736,940,000 | 772,937,027 | 2.580 | 2016-09-12 |
| 2000 | 2016-09-13 | 296,600,495 | -2,488,629 | 5.17 | 5,736,940,000 | 788,957,317 | 2.660 | 2016-09-09 |
| 2001 | 2016-09-12 | 299,089,124 | 768,870 | 5.21 | 5,736,940,000 | 795,577,070 | 2.660 | 2016-09-08 |
| 2002 | 2016-09-09 | 298,320,254 | -1,384,000 | 5.20 | 5,736,940,000 | 802,481,483 | 2.690 | 2016-09-07 |
| 2003 | 2016-09-08 | 299,704,254 | 1,552,000 | 5.22 | 5,736,940,000 | 800,210,358 | 2.670 | 2016-09-06 |
| 2004 | 2016-09-07 | 298,152,254 | -457,812 | 5.20 | 5,736,940,000 | 790,103,473 | 2.650 | 2016-09-05 |
| 2005 | 2016-09-06 | 298,610,066 | -686,000 | 5.21 | 5,736,940,000 | 779,372,272 | 2.610 | 2016-09-02 |
| 2006 | 2016-09-05 | 299,296,066 | 760,000 | 5.22 | 5,736,940,000 | 769,190,890 | 2.570 | 2016-09-01 |
| 2007 | 2016-09-02 | 298,536,066 | 5,359,470 | 5.20 | 5,736,940,000 | 770,223,050 | 2.580 | 2016-08-31 |
| 2008 | 2016-09-01 | 293,176,596 | 10,000 | 5.11 | 5,736,940,000 | 791,576,809 | 2.700 | 2016-08-30 |
| 2009 | 2016-08-31 | 293,166,596 | 3,769,210 | 5.11 | 5,736,940,000 | 797,413,141 | 2.720 | 2016-08-29 |
| 2010 | 2016-08-30 | 289,397,386 | 2,220,081 | 5.04 | 5,736,940,000 | 792,948,838 | 2.740 | 2016-08-26 |
| 2011 | 2016-08-29 | 287,177,305 | 2,487,326 | 5.01 | 5,736,940,000 | 783,994,043 | 2.730 | 2016-08-25 |
| 2012 | 2016-08-26 | 284,689,979 | 769,800 | 4.96 | 5,736,940,000 | 791,438,142 | 2.780 | 2016-08-24 |
| 2013 | 2016-08-25 | 283,920,179 | 2,341,199 | 4.95 | 5,736,940,000 | 806,333,308 | 2.840 | 2016-08-23 |
| 2014 | 2016-08-24 | 281,578,980 | -5,388,000 | 4.91 | 5,736,940,000 | 794,052,724 | 2.820 | 2016-08-22 |
| 2015 | 2016-08-23 | 286,966,980 | 388,000 | 5.00 | 5,736,940,000 | 823,595,233 | 2.870 | 2016-08-19 |
| 2016 | 2016-08-22 | 286,578,980 | 3,534,000 | 5.00 | 5,736,940,000 | 828,213,252 | 2.890 | 2016-08-18 |
| 2017 | 2016-08-19 | 283,044,980 | -2,903,671 | 4.93 | 5,736,940,000 | 817,999,992 | 2.890 | 2016-08-17 |
| 2018 | 2016-08-18 | 285,948,651 | 4,461,499 | 4.98 | 5,736,940,000 | 837,829,547 | 2.930 | 2016-08-16 |
| 2019 | 2016-08-17 | 281,487,152 | 2,780,878 | 4.91 | 5,736,940,000 | 813,497,869 | 2.890 | 2016-08-15 |
| 2020 | 2016-08-15 | 278,706,274 | 3,816,000 | 4.86 | 5,736,940,000 | 838,905,885 | 3.010 | 2016-08-11 |
| 2021 | 2016-08-12 | 274,890,274 | -251,554 | 4.79 | 5,736,940,000 | 824,670,822 | 3.000 | 2016-08-10 |
| 2022 | 2016-08-11 | 275,141,828 | 890,000 | 4.80 | 5,736,940,000 | 803,414,138 | 2.920 | 2016-08-09 |
| 2023 | 2016-08-10 | 274,251,828 | 1,526,428 | 4.78 | 5,736,940,000 | 803,557,856 | 2.930 | 2016-08-08 |
| 2024 | 2016-08-09 | 272,725,400 | 48,000 | 4.75 | 5,736,940,000 | 812,721,692 | 2.980 | 2016-08-05 |
| 2025 | 2016-08-08 | 272,677,400 | -178,000 | 4.75 | 5,736,940,000 | 798,944,782 | 2.930 | 2016-08-04 |
| 2026 | 2016-08-05 | 272,855,400 | -324,000 | 4.76 | 5,736,940,000 | 815,837,646 | 2.990 | 2016-08-03 |
| 2027 | 2016-08-03 | 273,179,400 | 871,575 | 4.76 | 5,736,940,000 | 770,365,908 | 2.820 | 2016-07-29 |
| 2028 | 2016-08-01 | 272,307,825 | 48,000 | 4.75 | 5,736,940,000 | 803,308,084 | 2.950 | 2016-07-28 |
| 2029 | 2016-07-29 | 272,259,825 | 619,100 | 4.75 | 5,736,940,000 | 767,772,707 | 2.820 | 2016-07-27 |
| 2030 | 2016-07-28 | 271,640,725 | -1,335,550 | 4.73 | 5,736,940,000 | 779,608,881 | 2.870 | 2016-07-26 |
| 2031 | 2016-07-27 | 272,976,275 | -6,700 | 4.76 | 5,736,940,000 | 767,063,333 | 2.810 | 2016-07-25 |
| 2032 | 2016-07-26 | 272,982,975 | 5,494,689 | 4.73 | 5,769,010,000 | 788,920,798 | 2.890 | 2016-07-22 |
| 2033 | 2016-07-25 | 267,488,286 | 1,893,200 | 4.64 | 5,769,010,000 | 765,016,498 | 2.860 | 2016-07-21 |
| 2034 | 2016-07-22 | 265,595,086 | -258,000 | 4.60 | 5,769,010,000 | 762,257,897 | 2.870 | 2016-07-20 |
| 2035 | 2016-07-21 | 265,853,086 | 511,000 | 4.61 | 5,769,010,000 | 781,608,073 | 2.940 | 2016-07-19 |
| 2036 | 2016-07-20 | 265,342,086 | 2,842,742 | 4.60 | 5,769,010,000 | 782,759,154 | 2.950 | 2016-07-18 |
| 2037 | 2016-07-19 | 262,499,344 | -2,622,006 | 4.55 | 5,769,010,000 | 784,873,039 | 2.990 | 2016-07-15 |
| 2038 | 2016-07-18 | 265,121,350 | -11,534,290 | 4.60 | 5,769,010,000 | 787,410,410 | 2.970 | 2016-07-14 |
| 2039 | 2016-07-15 | 276,655,640 | -1,526,000 | 4.80 | 5,769,010,000 | 841,033,146 | 3.040 | 2016-07-13 |
| 2040 | 2016-07-14 | 278,181,640 | -1,368,000 | 4.82 | 5,769,010,000 | 828,981,287 | 2.980 | 2016-07-12 |
| 2041 | 2016-07-13 | 279,549,640 | -7,965,741 | 4.85 | 5,769,010,000 | 844,239,913 | 3.020 | 2016-07-11 |
| 2042 | 2016-07-12 | 287,515,381 | 1,876,289 | 4.98 | 5,769,010,000 | 836,669,759 | 2.910 | 2016-07-08 |
| 2043 | 2016-07-11 | 285,639,092 | -1,258,996 | 4.95 | 5,769,010,000 | 836,922,540 | 2.930 | 2016-07-07 |
| 2044 | 2016-07-08 | 286,898,088 | 7,434,237 | 4.97 | 5,769,010,000 | 806,183,627 | 2.810 | 2016-07-06 |
| 2045 | 2016-07-07 | 279,463,851 | 1,963,405 | 4.84 | 5,769,010,000 | 754,552,398 | 2.700 | 2016-07-05 |
| 2046 | 2016-07-06 | 277,500,446 | -74,196 | 4.81 | 5,769,010,000 | 760,351,222 | 2.740 | 2016-07-04 |
| 2047 | 2016-07-05 | 277,574,642 | 8,560,209 | 4.81 | 5,769,010,000 | 718,918,323 | 2.590 | 2016-06-30 |
| 2048 | 2016-07-04 | 269,014,433 | -971,801 | 4.66 | 5,769,010,000 | 672,536,083 | 2.500 | 2016-06-29 |
| 2049 | 2016-06-30 | 269,986,234 | -2,197,189 | 4.68 | 5,769,010,000 | 669,565,860 | 2.480 | 2016-06-28 |
| 2050 | 2016-06-29 | 272,183,423 | 5,780,481 | 4.72 | 5,769,010,000 | 683,180,392 | 2.510 | 2016-06-27 |
| 2051 | 2016-06-28 | 266,402,942 | 758,270 | 4.62 | 5,769,010,000 | 652,687,208 | 2.450 | 2016-06-24 |
| 2052 | 2016-06-27 | 265,644,672 | 4,225,063 | 4.60 | 5,769,010,000 | 624,264,979 | 2.350 | 2016-06-23 |
| 2053 | 2016-06-24 | 261,419,609 | 2,246,378 | 4.53 | 5,769,010,000 | 614,336,081 | 2.350 | 2016-06-22 |
| 2054 | 2016-06-23 | 259,173,231 | 3,609,000 | 4.49 | 5,769,010,000 | 619,424,022 | 2.390 | 2016-06-21 |
| 2055 | 2016-06-22 | 255,564,231 | 5,127,128 | 4.43 | 5,769,010,000 | 615,909,797 | 2.410 | 2016-06-20 |
| 2056 | 2016-06-21 | 250,437,103 | 11,696,000 | 4.34 | 5,769,010,000 | 616,075,273 | 2.460 | 2016-06-17 |
| 2057 | 2016-06-20 | 238,741,103 | -19,731,672 | 4.14 | 5,769,010,000 | 596,852,758 | 2.500 | 2016-06-16 |
| 2058 | 2016-06-17 | 258,472,775 | 873,000 | 4.48 | 5,769,010,000 | 591,902,655 | 2.290 | 2016-06-15 |
| 2059 | 2016-06-16 | 257,599,775 | -648,907 | 4.47 | 5,769,010,000 | 589,903,485 | 2.290 | 2016-06-14 |
| 2060 | 2016-06-15 | 258,248,682 | -637,000 | 4.48 | 5,769,010,000 | 593,971,969 | 2.300 | 2016-06-13 |
| 2061 | 2016-06-14 | 258,885,682 | -3,576,665 | 4.49 | 5,769,010,000 | 590,259,355 | 2.280 | 2016-06-10 |
| 2062 | 2016-06-13 | 262,462,347 | 4,066,000 | 4.55 | 5,769,010,000 | 598,414,151 | 2.280 | 2016-06-08 |
| 2063 | 2016-06-10 | 258,396,347 | 6,996,137 | 4.48 | 5,769,010,000 | 612,399,342 | 2.370 | 2016-06-07 |
| 2064 | 2016-06-08 | 251,400,210 | -4,562,388 | 4.36 | 5,769,010,000 | 585,762,489 | 2.330 | 2016-06-06 |
| 2065 | 2016-06-07 | 255,962,598 | -2,967,873 | 4.44 | 5,769,010,000 | 570,796,594 | 2.230 | 2016-06-03 |
| 2066 | 2016-06-06 | 258,930,471 | -1,018,460 | 4.49 | 5,769,010,000 | 585,182,864 | 2.260 | 2016-06-02 |
| 2067 | 2016-06-03 | 259,948,931 | 1,807,480 | 4.51 | 5,769,010,000 | 587,484,584 | 2.260 | 2016-06-01 |
| 2068 | 2016-06-02 | 258,141,451 | 952,582 | 4.47 | 5,769,010,000 | 578,236,850 | 2.240 | 2016-05-31 |
| 2069 | 2016-06-01 | 257,188,869 | 538,135 | 4.46 | 5,769,010,000 | 570,959,289 | 2.220 | 2016-05-30 |
| 2070 | 2016-05-31 | 256,650,734 | 2,837,000 | 4.45 | 5,769,010,000 | 572,331,137 | 2.230 | 2016-05-27 |
| 2071 | 2016-05-30 | 253,813,734 | -2,473,000 | 4.40 | 5,769,010,000 | 571,080,902 | 2.250 | 2016-05-26 |
| 2072 | 2016-05-27 | 256,286,734 | 3,827,700 | 4.44 | 5,769,010,000 | 581,770,886 | 2.270 | 2016-05-25 |
| 2073 | 2016-05-26 | 252,459,034 | 7,325,679 | 4.38 | 5,769,010,000 | 573,082,007 | 2.270 | 2016-05-24 |
| 2074 | 2016-05-25 | 245,133,355 | -3,088,800 | 4.25 | 5,769,010,000 | 571,160,717 | 2.330 | 2016-05-23 |
| 2075 | 2016-05-24 | 248,222,155 | 4,762,000 | 4.30 | 5,769,010,000 | 580,839,843 | 2.340 | 2016-05-20 |
| 2076 | 2016-05-23 | 243,460,155 | -759,000 | 4.22 | 5,769,010,000 | 577,000,567 | 2.370 | 2016-05-19 |
| 2077 | 2016-05-20 | 244,219,155 | 970,000 | 4.23 | 5,769,010,000 | 605,663,504 | 2.480 | 2016-05-18 |
| 2078 | 2016-05-19 | 243,249,155 | -5,208,000 | 4.22 | 5,769,010,000 | 617,852,854 | 2.540 | 2016-05-17 |
| 2079 | 2016-05-18 | 248,457,155 | -9,832,987 | 4.31 | 5,769,010,000 | 618,658,316 | 2.490 | 2016-05-16 |
| 2080 | 2016-05-17 | 258,290,142 | 3,231,151 | 4.48 | 5,769,010,000 | 637,976,651 | 2.470 | 2016-05-13 |
| 2081 | 2016-05-16 | 255,058,991 | -124,338 | 4.42 | 5,769,010,000 | 655,501,607 | 2.570 | 2016-05-12 |
| 2082 | 2016-05-13 | 255,183,329 | -8,724,000 | 4.42 | 5,769,010,000 | 663,476,655 | 2.600 | 2016-05-11 |
| 2083 | 2016-05-12 | 263,907,329 | 1,367,025 | 4.57 | 5,769,010,000 | 667,685,542 | 2.530 | 2016-05-10 |
| 2084 | 2016-05-11 | 262,540,304 | -5,355,448 | 4.55 | 5,769,010,000 | 674,728,581 | 2.570 | 2016-05-09 |
| 2085 | 2016-05-10 | 267,895,752 | -1,738,198 | 4.64 | 5,769,010,000 | 659,023,550 | 2.460 | 2016-05-06 |
| 2086 | 2016-05-09 | 269,633,950 | -1,928,000 | 4.67 | 5,769,010,000 | 676,781,215 | 2.510 | 2016-05-05 |
| 2087 | 2016-05-06 | 271,561,950 | -2,314,666 | 4.71 | 5,769,010,000 | 681,620,495 | 2.510 | 2016-05-04 |
| 2088 | 2016-05-05 | 273,876,616 | -18,984,060 | 4.75 | 5,769,010,000 | 712,079,202 | 2.600 | 2016-05-03 |
| 2089 | 2016-05-04 | 292,860,676 | 620,882 | 5.08 | 5,769,010,000 | 752,651,937 | 2.570 | 2016-04-29 |
| 2090 | 2016-05-03 | 292,239,794 | -8,591,316 | 5.07 | 5,769,010,000 | 739,366,679 | 2.530 | 2016-04-28 |
| 2091 | 2016-04-29 | 300,831,110 | 965,265 | 5.21 | 5,769,010,000 | 758,094,397 | 2.520 | 2016-04-27 |
| 2092 | 2016-04-28 | 299,865,845 | -2,297,000 | 5.20 | 5,769,010,000 | 734,671,320 | 2.450 | 2016-04-26 |
| 2093 | 2016-04-27 | 302,162,845 | 3,488,900 | 5.24 | 5,769,010,000 | 737,277,342 | 2.440 | 2016-04-25 |
| 2094 | 2016-04-26 | 298,673,945 | -1,516,000 | 5.18 | 5,769,010,000 | 737,724,644 | 2.470 | 2016-04-22 |
| 2095 | 2016-04-25 | 300,189,945 | -14,951,953 | 5.20 | 5,769,010,000 | 753,476,762 | 2.510 | 2016-04-21 |
| 2096 | 2016-04-22 | 315,141,898 | -1,445,665 | 5.46 | 5,769,010,000 | 775,249,069 | 2.460 | 2016-04-20 |
| 2097 | 2016-04-21 | 316,587,563 | -997,950 | 5.49 | 5,769,010,000 | 785,137,156 | 2.480 | 2016-04-19 |
| 2098 | 2016-04-20 | 317,585,513 | -2,209,931 | 5.51 | 5,769,010,000 | 768,556,941 | 2.420 | 2016-04-18 |
| 2099 | 2016-04-19 | 319,795,444 | -8,741,567 | 5.54 | 5,769,010,000 | 770,707,020 | 2.410 | 2016-04-15 |
| 2100 | 2016-04-18 | 328,537,011 | -11,981,874 | 5.69 | 5,769,010,000 | 788,488,826 | 2.400 | 2016-04-14 |
| 2101 | 2016-04-15 | 340,518,885 | 1,445,500 | 5.90 | 5,769,010,000 | 851,297,213 | 2.500 | 2016-04-13 |
| 2102 | 2016-04-14 | 339,073,385 | -920,835 | 5.88 | 5,769,010,000 | 854,464,930 | 2.520 | 2016-04-12 |
| 2103 | 2016-04-13 | 339,994,220 | 775,300 | 5.89 | 5,769,010,000 | 849,985,550 | 2.500 | 2016-04-11 |
| 2104 | 2016-04-12 | 339,218,920 | 23,278,989 | 5.88 | 5,769,010,000 | 797,164,462 | 2.350 | 2016-04-08 |
| 2105 | 2016-04-11 | 315,939,931 | 1,146,000 | 5.48 | 5,769,010,000 | 736,140,039 | 2.330 | 2016-04-07 |
| 2106 | 2016-04-08 | 314,793,931 | 3,331,555 | 5.46 | 5,769,010,000 | 727,173,981 | 2.310 | 2016-04-06 |
| 2107 | 2016-04-07 | 311,462,376 | 2,562,000 | 5.40 | 5,769,010,000 | 735,051,207 | 2.360 | 2016-04-05 |
| 2108 | 2016-04-06 | 308,900,376 | 676,000 | 5.35 | 5,769,010,000 | 747,538,910 | 2.420 | 2016-04-01 |
| 2109 | 2016-04-05 | 308,224,376 | 3,135,200 | 5.34 | 5,769,010,000 | 739,738,502 | 2.400 | 2016-03-31 |
| 2110 | 2016-04-01 | 305,089,176 | 2,882,897 | 5.29 | 5,769,010,000 | 759,672,048 | 2.490 | 2016-03-30 |
| 2111 | 2016-03-31 | 302,206,279 | 3,627,750 | 5.24 | 5,769,010,000 | 719,250,944 | 2.380 | 2016-03-29 |
| 2112 | 2016-03-30 | 298,578,529 | 5,490,430 | 5.18 | 5,769,010,000 | 710,616,899 | 2.380 | 2016-03-24 |
| 2113 | 2016-03-29 | 293,088,099 | -3,638,000 | 5.08 | 5,769,010,000 | 709,273,200 | 2.420 | 2016-03-23 |
| 2114 | 2016-03-24 | 296,726,099 | 6,399,800 | 5.14 | 5,769,010,000 | 750,717,030 | 2.530 | 2016-03-22 |
| 2115 | 2016-03-23 | 290,326,299 | 5,080,768 | 5.03 | 5,769,010,000 | 717,105,959 | 2.470 | 2016-03-21 |
| 2116 | 2016-03-22 | 285,245,531 | 7,048,500 | 4.94 | 5,769,010,000 | 727,376,104 | 2.550 | 2016-03-18 |
| 2117 | 2016-03-21 | 278,197,031 | -2,477,918 | 4.82 | 5,769,010,000 | 709,402,429 | 2.550 | 2016-03-17 |
| 2118 | 2016-03-18 | 280,674,949 | -738,766 | 4.87 | 5,769,010,000 | 690,460,375 | 2.460 | 2016-03-16 |
| 2119 | 2016-03-17 | 281,413,715 | 5,528,316 | 4.88 | 5,769,010,000 | 700,720,150 | 2.490 | 2016-03-15 |
| 2120 | 2016-03-16 | 275,885,399 | 2,124,000 | 4.78 | 5,769,010,000 | 689,713,498 | 2.500 | 2016-03-14 |
| 2121 | 2016-03-15 | 273,761,399 | 2,175,835 | 4.75 | 5,769,010,000 | 703,566,795 | 2.570 | 2016-03-11 |
| 2122 | 2016-03-14 | 271,585,564 | -281,635 | 4.71 | 5,769,010,000 | 662,668,776 | 2.440 | 2016-03-10 |
| 2123 | 2016-03-11 | 271,867,199 | -4,754,860 | 4.71 | 5,769,010,000 | 674,230,654 | 2.480 | 2016-03-09 |
| 2124 | 2016-03-10 | 276,622,059 | 17,740,750 | 4.79 | 5,769,010,000 | 733,048,456 | 2.650 | 2016-03-08 |
| 2125 | 2016-03-09 | 258,881,309 | 5,542,536 | 4.49 | 5,769,010,000 | 693,801,908 | 2.680 | 2016-03-07 |
| 2126 | 2016-03-08 | 253,338,773 | 7,651,183 | 4.39 | 5,769,010,000 | 676,414,524 | 2.670 | 2016-03-04 |
| 2127 | 2016-03-07 | 245,687,590 | 10,211,223 | 4.26 | 5,769,010,000 | 628,960,230 | 2.560 | 2016-03-03 |
| 2128 | 2016-03-04 | 235,476,367 | -1,677,319 | 4.08 | 5,769,010,000 | 588,690,918 | 2.500 | 2016-03-02 |
| 2129 | 2016-03-03 | 237,153,686 | 7,559,500 | 4.11 | 5,769,010,000 | 590,512,678 | 2.490 | 2016-03-01 |
| 2130 | 2016-03-02 | 229,594,186 | 136,872 | 3.98 | 5,769,010,000 | 534,954,453 | 2.330 | 2016-02-29 |
| 2131 | 2016-03-01 | 229,457,314 | 1,403,000 | 3.98 | 5,769,010,000 | 539,224,688 | 2.350 | 2016-02-26 |
| 2132 | 2016-02-29 | 228,054,314 | -599,362 | 3.95 | 5,769,010,000 | 529,086,008 | 2.320 | 2016-02-25 |
| 2133 | 2016-02-26 | 228,653,676 | -5,672,517 | 3.96 | 5,769,010,000 | 530,476,528 | 2.320 | 2016-02-24 |
| 2134 | 2016-02-25 | 234,326,193 | -872,203 | 4.06 | 5,769,010,000 | 545,980,030 | 2.330 | 2016-02-23 |
| 2135 | 2016-02-24 | 235,198,396 | 8,596,000 | 4.08 | 5,769,010,000 | 517,436,471 | 2.200 | 2016-02-22 |
| 2136 | 2016-02-23 | 226,602,396 | 2,665,000 | 3.93 | 5,769,010,000 | 516,653,463 | 2.280 | 2016-02-19 |
| 2137 | 2016-02-22 | 223,937,396 | 750,000 | 3.88 | 5,769,010,000 | 490,422,897 | 2.190 | 2016-02-18 |
| 2138 | 2016-02-19 | 223,187,396 | -5,616,198 | 3.87 | 5,769,010,000 | 495,476,019 | 2.220 | 2016-02-17 |
| 2139 | 2016-02-18 | 228,803,594 | -845,441 | 3.97 | 5,769,010,000 | 505,655,943 | 2.210 | 2016-02-16 |
| 2140 | 2016-02-17 | 229,649,035 | 11,522,000 | 3.98 | 5,769,010,000 | 523,599,800 | 2.280 | 2016-02-15 |
| 2141 | 2016-02-16 | 218,127,035 | -2,957,950 | 3.78 | 5,769,010,000 | 497,329,640 | 2.280 | 2016-02-12 |
| 2142 | 2016-02-15 | 221,084,985 | -5,671,565 | 3.83 | 5,769,010,000 | 470,911,018 | 2.130 | 2016-02-11 |
| 2143 | 2016-02-12 | 226,756,550 | 2,574,000 | 3.93 | 5,769,010,000 | 446,710,404 | 1.970 | 2016-02-05 |
| 2144 | 2016-02-11 | 224,182,550 | -6,502,614 | 3.89 | 5,769,010,000 | 414,737,718 | 1.850 | 2016-02-04 |
| 2145 | 2016-02-05 | 230,685,164 | 1,511,614 | 4.00 | 5,769,010,000 | 394,471,630 | 1.710 | 2016-02-03 |
| 2146 | 2016-02-04 | 229,173,550 | -942,599 | 3.97 | 5,769,010,000 | 396,470,242 | 1.730 | 2016-02-02 |
| 2147 | 2016-02-03 | 230,116,149 | 2,722,000 | 3.99 | 5,769,010,000 | 395,799,776 | 1.720 | 2016-02-01 |
| 2148 | 2016-02-02 | 227,394,149 | 764,000 | 3.94 | 5,769,010,000 | 397,939,761 | 1.750 | 2016-01-29 |
| 2149 | 2016-02-01 | 226,630,149 | -3,331,000 | 3.93 | 5,769,010,000 | 387,537,555 | 1.710 | 2016-01-28 |
| 2150 | 2016-01-29 | 229,961,149 | -3,088,000 | 3.99 | 5,769,010,000 | 397,832,788 | 1.730 | 2016-01-27 |
| 2151 | 2016-01-28 | 233,049,149 | 4,680,948 | 4.04 | 5,769,010,000 | 403,175,028 | 1.730 | 2016-01-26 |
| 2152 | 2016-01-27 | 228,368,201 | -270,155 | 3.96 | 5,769,010,000 | 413,346,444 | 1.810 | 2016-01-25 |
| 2153 | 2016-01-26 | 228,638,356 | -72,000 | 3.96 | 5,769,010,000 | 402,403,507 | 1.760 | 2016-01-22 |
| 2154 | 2016-01-25 | 228,710,356 | 4,600,000 | 3.96 | 5,769,010,000 | 393,381,812 | 1.720 | 2016-01-21 |
| 2155 | 2016-01-22 | 224,110,356 | 356,000 | 3.88 | 5,769,010,000 | 401,157,537 | 1.790 | 2016-01-20 |
| 2156 | 2016-01-21 | 223,754,356 | 40,000 | 3.88 | 5,769,010,000 | 420,658,189 | 1.880 | 2016-01-19 |
| 2157 | 2016-01-20 | 223,714,356 | -2,684,000 | 3.88 | 5,769,010,000 | 407,160,128 | 1.820 | 2016-01-18 |
| 2158 | 2016-01-19 | 226,398,356 | -208,000 | 3.92 | 5,769,010,000 | 421,100,942 | 1.860 | 2016-01-15 |
| 2159 | 2016-01-18 | 226,606,356 | -874,000 | 3.93 | 5,769,010,000 | 439,616,331 | 1.940 | 2016-01-14 |
| 2160 | 2016-01-15 | 227,480,356 | 1,956,000 | 3.94 | 5,769,010,000 | 434,487,480 | 1.910 | 2016-01-13 |
| 2161 | 2016-01-14 | 225,524,356 | 5,120,000 | 3.91 | 5,769,010,000 | 433,006,764 | 1.920 | 2016-01-12 |
| 2162 | 2016-01-13 | 220,404,356 | 931,231 | 3.82 | 5,769,010,000 | 427,584,451 | 1.940 | 2016-01-11 |
| 2163 | 2016-01-12 | 219,473,125 | 3,944,500 | 3.80 | 5,769,010,000 | 443,335,713 | 2.020 | 2016-01-08 |
| 2164 | 2016-01-11 | 215,528,625 | 633,629 | 3.74 | 5,769,010,000 | 433,212,536 | 2.010 | 2016-01-07 |
| 2165 | 2016-01-08 | 214,894,996 | -5,109,552 | 3.72 | 5,769,010,000 | 442,683,692 | 2.060 | 2016-01-06 |
| 2166 | 2016-01-07 | 220,004,548 | -13,716,000 | 3.81 | 5,769,010,000 | 446,609,232 | 2.030 | 2016-01-05 |
| 2167 | 2016-01-06 | 233,720,548 | -4,890,000 | 4.05 | 5,769,010,000 | 462,766,685 | 1.980 | 2016-01-04 |
| 2168 | 2016-01-05 | 238,610,548 | -1,619,069 | 4.14 | 5,769,010,000 | 484,379,412 | 2.030 | 2015-12-30 |
| 2169 | 2016-01-04 | 240,229,617 | -740,293 | 4.16 | 5,769,010,000 | 492,470,715 | 2.050 | 2015-12-29 |
| 2170 | 2015-12-30 | 240,969,910 | -500,000 | 4.18 | 5,769,010,000 | 486,759,218 | 2.020 | 2015-12-28 |
| 2171 | 2015-12-29 | 241,469,910 | 4,380,000 | 4.19 | 5,769,010,000 | 478,110,422 | 1.980 | 2015-12-23 |
| 2172 | 2015-12-28 | 237,089,910 | 2,085,000 | 4.11 | 5,769,010,000 | 469,438,022 | 1.980 | 2015-12-22 |
| 2173 | 2015-12-23 | 235,004,910 | 66,319 | 4.07 | 5,769,010,000 | 453,559,476 | 1.930 | 2015-12-21 |
| 2174 | 2015-12-22 | 234,938,591 | 1,414,000 | 4.07 | 5,769,010,000 | 448,732,709 | 1.910 | 2015-12-18 |
| 2175 | 2015-12-21 | 233,524,591 | 2,936,000 | 4.05 | 5,769,010,000 | 467,049,182 | 2.000 | 2015-12-17 |
| 2176 | 2015-12-18 | 230,588,591 | 3,084,000 | 4.00 | 5,769,010,000 | 456,565,410 | 1.980 | 2015-12-16 |
| 2177 | 2015-12-17 | 227,504,591 | 1,537,600 | 3.94 | 5,769,010,000 | 439,083,861 | 1.930 | 2015-12-15 |
| 2178 | 2015-12-16 | 225,966,991 | -5,852,819 | 3.92 | 5,769,010,000 | 438,375,963 | 1.940 | 2015-12-14 |
| 2179 | 2015-12-15 | 231,819,810 | 595,536 | 4.02 | 5,769,010,000 | 440,457,639 | 1.900 | 2015-12-11 |
| 2180 | 2015-12-14 | 231,224,274 | -1,364,000 | 4.01 | 5,769,010,000 | 448,575,092 | 1.940 | 2015-12-10 |
| 2181 | 2015-12-11 | 232,588,274 | -5,116,000 | 4.03 | 5,769,010,000 | 469,828,313 | 2.020 | 2015-12-09 |
| 2182 | 2015-12-10 | 237,704,274 | 6,866,000 | 4.12 | 5,769,010,000 | 475,408,548 | 2.000 | 2015-12-08 |
| 2183 | 2015-12-09 | 230,838,274 | 10,860,469 | 4.00 | 5,769,010,000 | 477,835,227 | 2.070 | 2015-12-07 |
| 2184 | 2015-12-08 | 219,977,805 | -1,450,396 | 3.81 | 5,769,010,000 | 428,956,720 | 1.950 | 2015-12-04 |
| 2185 | 2015-12-07 | 221,428,201 | 248,000 | 3.84 | 5,769,010,000 | 436,213,556 | 1.970 | 2015-12-03 |
| 2186 | 2015-12-04 | 221,180,201 | -2,129,613 | 3.83 | 5,769,010,000 | 429,089,590 | 1.940 | 2015-12-02 |
| 2187 | 2015-12-03 | 223,309,814 | 1,090,560 | 3.87 | 5,769,010,000 | 437,687,235 | 1.960 | 2015-12-01 |
| 2188 | 2015-12-02 | 222,219,254 | -5,623,862 | 3.85 | 5,769,010,000 | 431,105,353 | 1.940 | 2015-11-30 |
| 2189 | 2015-12-01 | 227,843,116 | -4,017,120 | 3.95 | 5,769,010,000 | 437,458,783 | 1.920 | 2015-11-27 |
| 2190 | 2015-11-30 | 231,860,236 | -395,238 | 4.02 | 5,769,010,000 | 449,808,858 | 1.940 | 2015-11-26 |
| 2191 | 2015-11-27 | 232,255,474 | -3,241,120 | 4.03 | 5,769,010,000 | 452,898,174 | 1.950 | 2015-11-25 |
| 2192 | 2015-11-26 | 235,496,594 | -1,521,600 | 4.08 | 5,769,010,000 | 454,508,426 | 1.930 | 2015-11-24 |
| 2193 | 2015-11-25 | 237,018,194 | -363,400 | 4.11 | 5,769,010,000 | 455,074,932 | 1.920 | 2015-11-23 |
| 2194 | 2015-11-24 | 237,381,594 | 442,000 | 4.11 | 5,769,010,000 | 465,267,924 | 1.960 | 2015-11-20 |
| 2195 | 2015-11-23 | 236,939,594 | -66,000 | 4.11 | 5,769,010,000 | 462,032,208 | 1.950 | 2015-11-19 |
| 2196 | 2015-11-20 | 237,005,594 | -500,000 | 4.11 | 5,769,010,000 | 452,680,685 | 1.910 | 2015-11-18 |
| 2197 | 2015-11-19 | 237,505,594 | -269,000 | 4.12 | 5,769,010,000 | 458,385,796 | 1.930 | 2015-11-17 |
| 2198 | 2015-11-18 | 237,774,594 | -2,127,400 | 4.12 | 5,769,010,000 | 454,149,475 | 1.910 | 2015-11-16 |
| 2199 | 2015-11-17 | 239,901,994 | -2,411,460 | 4.16 | 5,769,010,000 | 467,808,888 | 1.950 | 2015-11-13 |
| 2200 | 2015-11-16 | 242,313,454 | -6,569,000 | 4.20 | 5,769,010,000 | 489,473,177 | 2.020 | 2015-11-12 |
| 2201 | 2015-11-13 | 248,882,454 | -5,874,140 | 4.31 | 5,769,010,000 | 505,231,382 | 2.030 | 2015-11-11 |
| 2202 | 2015-11-12 | 254,756,594 | -10,456,567 | 4.42 | 5,769,010,000 | 519,703,452 | 2.040 | 2015-11-10 |
| 2203 | 2015-11-11 | 265,213,161 | -5,095,659 | 4.60 | 5,769,010,000 | 546,339,112 | 2.060 | 2015-11-09 |
| 2204 | 2015-11-10 | 270,308,820 | 4,071,562 | 4.69 | 5,769,010,000 | 562,242,346 | 2.080 | 2015-11-06 |
| 2205 | 2015-11-09 | 266,237,258 | -6,029,049 | 4.61 | 5,769,010,000 | 548,448,751 | 2.060 | 2015-11-05 |
| 2206 | 2015-11-06 | 272,266,307 | 271,898 | 4.72 | 5,769,010,000 | 577,204,571 | 2.120 | 2015-11-04 |
| 2207 | 2015-11-05 | 271,994,409 | -3,214,824 | 4.71 | 5,769,010,000 | 565,748,371 | 2.080 | 2015-11-03 |
| 2208 | 2015-11-04 | 275,209,233 | 4,293,500 | 4.77 | 5,769,010,000 | 566,931,020 | 2.060 | 2015-11-02 |
| 2209 | 2015-11-03 | 270,915,733 | -2,168,000 | 4.70 | 5,769,010,000 | 566,213,882 | 2.090 | 2015-10-30 |
| 2210 | 2015-11-02 | 273,083,733 | 4,302,069 | 4.73 | 5,769,010,000 | 595,322,538 | 2.180 | 2015-10-29 |
| 2211 | 2015-10-30 | 268,781,664 | -2,220,000 | 4.66 | 5,769,010,000 | 580,568,394 | 2.160 | 2015-10-28 |
| 2212 | 2015-10-29 | 271,001,664 | 2,094,044 | 4.70 | 5,769,010,000 | 579,943,561 | 2.140 | 2015-10-27 |
| 2213 | 2015-10-28 | 268,907,620 | -1,345,444 | 4.66 | 5,769,010,000 | 575,462,307 | 2.140 | 2015-10-26 |
| 2214 | 2015-10-27 | 270,253,064 | -1,280,000 | 4.68 | 5,769,010,000 | 591,854,210 | 2.190 | 2015-10-23 |
| 2215 | 2015-10-26 | 271,533,064 | 638,000 | 4.71 | 5,769,010,000 | 600,088,071 | 2.210 | 2015-10-22 |
| 2216 | 2015-10-23 | 270,895,064 | -14,439,375 | 4.70 | 5,769,010,000 | 617,640,746 | 2.280 | 2015-10-20 |
| 2217 | 2015-10-22 | 285,334,439 | 7,165,000 | 4.95 | 5,769,010,000 | 653,415,865 | 2.290 | 2015-10-19 |
| 2218 | 2015-10-20 | 278,169,439 | 1,340,000 | 4.82 | 5,769,010,000 | 650,916,487 | 2.340 | 2015-10-16 |
| 2219 | 2015-10-19 | 276,829,439 | 3,310,000 | 4.80 | 5,769,010,000 | 664,390,654 | 2.400 | 2015-10-15 |
| 2220 | 2015-10-16 | 273,519,439 | 3,448,000 | 4.74 | 5,769,010,000 | 626,359,515 | 2.290 | 2015-10-14 |
| 2221 | 2015-10-15 | 270,071,439 | 3,807,966 | 4.68 | 5,769,010,000 | 613,062,167 | 2.270 | 2015-10-13 |
| 2222 | 2015-10-14 | 266,263,473 | 468,000 | 4.62 | 5,769,010,000 | 612,405,988 | 2.300 | 2015-10-12 |
| 2223 | 2015-10-13 | 265,795,473 | 7,062,588 | 4.61 | 5,769,010,000 | 592,723,905 | 2.230 | 2015-10-09 |
| 2224 | 2015-10-12 | 258,732,885 | 1,270,500 | 4.48 | 5,769,010,000 | 561,450,360 | 2.170 | 2015-10-08 |
| 2225 | 2015-10-09 | 257,462,385 | 7,109,937 | 4.46 | 5,769,010,000 | 576,715,742 | 2.240 | 2015-10-07 |
| 2226 | 2015-10-08 | 250,352,448 | 6,125,068 | 4.34 | 5,769,010,000 | 533,250,714 | 2.130 | 2015-10-06 |
| 2227 | 2015-10-07 | 244,227,380 | 4,640,000 | 4.23 | 5,769,010,000 | 525,088,867 | 2.150 | 2015-10-05 |
| 2228 | 2015-10-06 | 239,587,380 | 1,343,500 | 4.15 | 5,769,010,000 | 493,550,003 | 2.060 | 2015-10-02 |
| 2229 | 2015-10-05 | 238,243,880 | 518,000 | 4.13 | 5,769,010,000 | 481,252,638 | 2.020 | 2015-09-30 |
| 2230 | 2015-10-02 | 237,725,880 | 84,000 | 4.12 | 5,769,010,000 | 458,810,948 | 1.930 | 2015-09-29 |
| 2231 | 2015-09-30 | 237,641,880 | 344,000 | 4.12 | 5,769,010,000 | 480,036,598 | 2.020 | 2015-09-25 |
| 2232 | 2015-09-29 | 237,297,880 | -781,090 | 4.11 | 5,769,010,000 | 488,833,633 | 2.060 | 2015-09-24 |
| 2233 | 2015-09-25 | 238,078,970 | 68,000 | 4.13 | 5,769,010,000 | 478,538,730 | 2.010 | 2015-09-23 |
| 2234 | 2015-09-24 | 238,010,970 | 7,439,400 | 4.13 | 5,769,010,000 | 499,823,037 | 2.100 | 2015-09-22 |
| 2235 | 2015-09-23 | 230,571,570 | -2,661,690 | 4.00 | 5,769,010,000 | 504,951,738 | 2.190 | 2015-09-21 |
| 2236 | 2015-09-22 | 233,233,260 | -218,965 | 4.04 | 5,769,010,000 | 499,119,176 | 2.140 | 2015-09-18 |
| 2237 | 2015-09-21 | 233,452,225 | -1,620,900 | 4.05 | 5,769,010,000 | 476,242,539 | 2.040 | 2015-09-17 |
| 2238 | 2015-09-18 | 235,073,125 | -3,832,000 | 4.07 | 5,769,010,000 | 463,094,056 | 1.970 | 2015-09-16 |
| 2239 | 2015-09-17 | 238,905,125 | 2,166,750 | 4.14 | 5,769,010,000 | 465,864,994 | 1.950 | 2015-09-15 |
| 2240 | 2015-09-16 | 236,738,375 | -709,392 | 4.10 | 5,769,010,000 | 459,272,448 | 1.940 | 2015-09-14 |
| 2241 | 2015-09-15 | 237,447,767 | 2,408,000 | 4.12 | 5,769,010,000 | 463,023,146 | 1.950 | 2015-09-11 |
| 2242 | 2015-09-14 | 235,039,767 | 8,694,135 | 4.07 | 5,769,010,000 | 484,181,920 | 2.060 | 2015-09-10 |
| 2243 | 2015-09-11 | 226,345,632 | -13,146,000 | 3.92 | 5,769,010,000 | 464,008,546 | 2.050 | 2015-09-09 |
| 2244 | 2015-09-10 | 239,491,632 | 699,939 | 4.15 | 5,769,010,000 | 474,193,431 | 1.980 | 2015-09-08 |
| 2245 | 2015-09-09 | 238,791,693 | -1,636,000 | 4.14 | 5,769,010,000 | 460,867,967 | 1.930 | 2015-09-07 |
| 2246 | 2015-09-08 | 240,427,693 | 849,585 | 4.17 | 5,769,010,000 | 452,004,063 | 1.880 | 2015-09-04 |
| 2247 | 2015-09-07 | 239,578,108 | 2,162,687 | 4.15 | 5,769,010,000 | 455,198,405 | 1.900 | 2015-09-02 |
| 2248 | 2015-09-04 | 237,415,421 | 2,746,000 | 4.12 | 5,769,010,000 | 462,960,071 | 1.950 | 2015-09-01 |
| 2249 | 2015-09-02 | 234,669,421 | 2,693,974 | 4.07 | 5,769,010,000 | 469,338,842 | 2.000 | 2015-08-31 |
| 2250 | 2015-09-01 | 231,975,447 | -3,964,636 | 4.02 | 5,769,010,000 | 461,631,140 | 1.990 | 2015-08-28 |
| 2251 | 2015-08-31 | 235,940,083 | 11,000 | 4.09 | 5,769,010,000 | 441,207,955 | 1.870 | 2015-08-27 |
| 2252 | 2015-08-28 | 235,929,083 | 280,000 | 4.09 | 5,769,010,000 | 434,109,513 | 1.840 | 2015-08-26 |
| 2253 | 2015-08-27 | 235,649,083 | 1,134,000 | 4.08 | 5,769,010,000 | 443,020,276 | 1.880 | 2015-08-25 |
| 2254 | 2015-08-26 | 234,515,083 | -134,000 | 4.07 | 5,769,010,000 | 473,720,468 | 2.020 | 2015-08-24 |
| 2255 | 2015-08-25 | 234,649,083 | 1,235,359 | 4.07 | 5,769,010,000 | 516,227,983 | 2.200 | 2015-08-21 |
| 2256 | 2015-08-24 | 233,413,724 | -552,962 | 4.05 | 5,769,010,000 | 499,505,369 | 2.140 | 2015-08-20 |
| 2257 | 2015-08-21 | 233,966,686 | 1,546,000 | 4.06 | 5,769,010,000 | 517,066,376 | 2.210 | 2015-08-19 |
| 2258 | 2015-08-20 | 232,420,686 | 328,112 | 4.03 | 5,769,010,000 | 506,677,095 | 2.180 | 2015-08-18 |
| 2259 | 2015-08-19 | 232,092,574 | 178,162 | 4.02 | 5,769,010,000 | 519,887,366 | 2.240 | 2015-08-17 |
| 2260 | 2015-08-18 | 231,914,412 | -99,494 | 4.02 | 5,769,010,000 | 514,849,995 | 2.220 | 2015-08-14 |
| 2261 | 2015-08-17 | 232,013,906 | -37,033 | 4.02 | 5,769,010,000 | 531,311,845 | 2.290 | 2015-08-13 |
| 2262 | 2015-08-14 | 232,050,939 | -363,097 | 4.02 | 5,769,010,000 | 529,076,141 | 2.280 | 2015-08-12 |
| 2263 | 2015-08-13 | 232,414,036 | 6,594,964 | 4.03 | 5,769,010,000 | 532,228,142 | 2.290 | 2015-08-11 |
| 2264 | 2015-08-12 | 225,819,072 | 341,948 | 3.91 | 5,769,010,000 | 494,543,768 | 2.190 | 2015-08-10 |
| 2265 | 2015-08-11 | 225,477,124 | 3,043,336 | 3.91 | 5,769,010,000 | 475,756,732 | 2.110 | 2015-08-07 |
| 2266 | 2015-08-10 | 222,433,788 | 7,840 | 3.86 | 5,769,010,000 | 458,213,603 | 2.060 | 2015-08-06 |
| 2267 | 2015-08-06 | 222,425,948 | 7,310,000 | 3.86 | 5,769,010,000 | 455,973,193 | 2.050 | 2015-08-04 |
| 2268 | 2015-08-05 | 215,115,948 | -460,400 | 3.73 | 5,769,010,000 | 438,836,534 | 2.040 | 2015-08-03 |
| 2269 | 2015-08-04 | 215,576,348 | 3,592,898 | 3.74 | 5,769,010,000 | 448,398,804 | 2.080 | 2015-07-31 |
| 2270 | 2015-07-31 | 211,983,450 | 1,600,000 | 3.67 | 5,769,010,000 | 449,404,914 | 2.120 | 2015-07-29 |
| 2271 | 2015-07-30 | 210,383,450 | 286,000 | 3.65 | 5,769,010,000 | 422,870,735 | 2.010 | 2015-07-28 |
| 2272 | 2015-07-29 | 210,097,450 | 5,079 | 3.64 | 5,769,010,000 | 449,608,543 | 2.140 | 2015-07-27 |
| 2273 | 2015-07-27 | 210,092,371 | 1,902,360 | 3.64 | 5,769,010,000 | 483,212,453 | 2.300 | 2015-07-23 |
| 2274 | 2015-07-24 | 208,190,011 | 4,110,000 | 3.61 | 5,769,010,000 | 466,345,625 | 2.240 | 2015-07-22 |
| 2275 | 2015-07-23 | 204,080,011 | 1,316,000 | 3.54 | 5,769,010,000 | 459,180,025 | 2.250 | 2015-07-21 |
| 2276 | 2015-07-22 | 202,764,011 | -2,195,353 | 3.51 | 5,769,010,000 | 452,163,745 | 2.230 | 2015-07-20 |
| 2277 | 2015-07-21 | 204,959,364 | 1,798 | 3.55 | 5,769,010,000 | 487,803,286 | 2.380 | 2015-07-17 |
| 2278 | 2015-07-20 | 204,957,566 | -6,843,013 | 3.55 | 5,769,010,000 | 475,501,553 | 2.320 | 2015-07-16 |
| 2279 | 2015-07-17 | 211,800,579 | -3,136,000 | 3.67 | 5,769,010,000 | 489,259,337 | 2.310 | 2015-07-15 |
| 2280 | 2015-07-16 | 214,936,579 | -3,171,460 | 3.73 | 5,769,010,000 | 498,652,863 | 2.320 | 2015-07-14 |
| 2281 | 2015-07-15 | 218,108,039 | -24,902,498 | 3.78 | 5,769,010,000 | 510,372,811 | 2.340 | 2015-07-13 |
| 2282 | 2015-07-14 | 243,010,537 | -9,829,767 | 4.21 | 5,769,010,000 | 563,784,446 | 2.320 | 2015-07-10 |
| 2283 | 2015-07-13 | 252,840,304 | 3,816,613 | 4.38 | 5,769,010,000 | 556,248,669 | 2.200 | 2015-07-09 |
| 2284 | 2015-07-10 | 249,023,691 | 15,846,300 | 4.32 | 5,769,010,000 | 498,047,382 | 2.000 | 2015-07-08 |
| 2285 | 2015-07-09 | 233,177,391 | -1,174,500 | 4.04 | 5,769,010,000 | 512,990,260 | 2.200 | 2015-07-07 |
| 2286 | 2015-07-08 | 234,351,891 | -18,329,147 | 4.06 | 5,769,010,000 | 557,757,501 | 2.380 | 2015-07-06 |
| 2287 | 2015-07-07 | 252,681,038 | 5,733,562 | 4.38 | 5,769,010,000 | 634,229,405 | 2.510 | 2015-07-03 |
| 2288 | 2015-07-06 | 246,947,476 | -51,038,254 | 4.28 | 5,769,010,000 | 629,716,064 | 2.550 | 2015-07-02 |
| 2289 | 2015-07-03 | 297,985,730 | -8,315,900 | 5.17 | 5,769,010,000 | 813,501,043 | 2.730 | 2015-06-30 |
| 2290 | 2015-07-02 | 306,301,630 | -10,455,234 | 5.31 | 5,769,010,000 | 802,510,271 | 2.620 | 2015-06-29 |
| 2291 | 2015-06-30 | 316,756,864 | -1,859,466 | 5.49 | 5,769,010,000 | 852,075,964 | 2.690 | 2015-06-26 |
| 2292 | 2015-06-29 | 318,616,330 | -554,500 | 5.52 | 5,769,010,000 | 898,498,051 | 2.820 | 2015-06-25 |
| 2293 | 2015-06-26 | 319,170,830 | 604,000 | 5.53 | 5,769,010,000 | 893,678,324 | 2.800 | 2015-06-24 |
| 2294 | 2015-06-25 | 318,566,830 | 805,115 | 5.52 | 5,769,010,000 | 872,873,114 | 2.740 | 2015-06-23 |
| 2295 | 2015-06-24 | 317,761,715 | -1,096,000 | 5.51 | 5,769,010,000 | 845,246,162 | 2.660 | 2015-06-22 |
| 2296 | 2015-06-23 | 318,857,715 | 5,646,000 | 5.53 | 5,769,010,000 | 870,481,562 | 2.730 | 2015-06-19 |
| 2297 | 2015-06-22 | 313,211,715 | -33,132,000 | 5.43 | 5,769,010,000 | 845,671,631 | 2.700 | 2015-06-18 |
| 2298 | 2015-06-19 | 346,343,715 | -6,600,641 | 6.00 | 5,769,010,000 | 928,201,156 | 2.680 | 2015-06-17 |
| 2299 | 2015-06-18 | 352,944,356 | 4,960,599 | 6.12 | 5,769,010,000 | 938,831,987 | 2.660 | 2015-06-16 |
| 2300 | 2015-06-17 | 347,983,757 | -5,002,000 | 6.03 | 5,769,010,000 | 981,314,195 | 2.820 | 2015-06-15 |
| 2301 | 2015-06-16 | 352,985,757 | -4,326,379 | 6.12 | 5,769,010,000 | 1,009,539,265 | 2.860 | 2015-06-12 |
| 2302 | 2015-06-15 | 357,312,136 | 1,096,000 | 6.19 | 5,769,010,000 | 1,004,047,102 | 2.810 | 2015-06-11 |
| 2303 | 2015-06-12 | 356,216,136 | 65,516,000 | 6.17 | 5,769,010,000 | 1,022,340,310 | 2.870 | 2015-06-10 |
| 2304 | 2015-06-11 | 290,700,136 | 4,010,000 | 5.04 | 5,769,010,000 | 860,472,403 | 2.960 | 2015-06-09 |
| 2305 | 2015-06-10 | 286,690,136 | 29,886,140 | 4.97 | 5,769,010,000 | 894,473,224 | 3.120 | 2015-06-08 |
| 2306 | 2015-06-09 | 256,803,996 | -2,615,380 | 4.45 | 5,769,010,000 | 796,092,388 | 3.100 | 2015-06-05 |
| 2307 | 2015-06-08 | 259,419,376 | -28,386,491 | 4.50 | 5,769,010,000 | 811,982,647 | 3.130 | 2015-06-04 |
| 2308 | 2015-06-05 | 287,805,867 | -171,500 | 4.99 | 5,769,010,000 | 929,612,950 | 3.230 | 2015-06-03 |
| 2309 | 2015-06-04 | 287,977,367 | 13,820,513 | 4.99 | 5,769,010,000 | 973,363,500 | 3.380 | 2015-06-02 |
| 2310 | 2015-06-03 | 274,156,854 | -2,968,710 | 4.75 | 5,769,010,000 | 956,807,420 | 3.490 | 2015-06-01 |
| 2311 | 2015-06-02 | 277,125,564 | 3,582,150 | 4.80 | 5,769,010,000 | 958,854,451 | 3.460 | 2015-05-29 |
| 2312 | 2015-06-01 | 273,543,414 | -1,201,167 | 4.74 | 5,769,010,000 | 932,783,042 | 3.410 | 2015-05-28 |
| 2313 | 2015-05-29 | 274,744,581 | -2,035,573 | 4.70 | 5,842,052,000 | 956,111,142 | 3.480 | 2015-05-27 |
| 2314 | 2015-05-20 | 276,780,154 | -482,327 | 4.74 | 5,842,052,000 | 827,572,660 | 2.990 | 2015-05-18 |
| 2315 | 2015-05-06 | 277,262,481 | -1,559,363 | 4.75 | 5,842,052,000 | 829,014,818 | 2.990 | 2015-05-04 |
| 2316 | 2015-05-04 | 278,821,844 | 3,023,604 | 4.77 | 5,842,052,000 | 833,677,314 | 2.990 | 2015-04-29 |
| 2317 | 2015-04-30 | 275,798,240 | 1,418,974 | 4.72 | 5,842,052,000 | 824,636,738 | 2.990 | 2015-04-28 |
| 2318 | 2015-04-29 | 274,379,266 | 6,431,567 | 4.70 | 5,842,052,000 | 820,394,005 | 2.990 | 2015-04-27 |
| 2319 | 2015-04-28 | 267,947,699 | 3,100 | 4.59 | 5,842,052,000 | 801,163,620 | 2.990 | 2015-04-24 |
| 2320 | 2015-04-27 | 267,944,599 | -20,205,752 | 4.59 | 5,842,052,000 | 801,154,351 | 2.990 | 2015-04-23 |
| 2321 | 2015-04-24 | 288,150,351 | 5,762,000 | 4.93 | 5,842,052,000 | 861,569,549 | 2.990 | 2015-04-22 |
| 2322 | 2015-04-23 | 282,388,351 | 2,464,515 | 4.83 | 5,842,052,000 | 844,341,169 | 2.990 | 2015-04-21 |
| 2323 | 2015-04-22 | 279,923,836 | 2,950,700 | 4.79 | 5,842,052,000 | 842,570,746 | 3.010 | 2015-04-20 |
| 2324 | 2015-04-21 | 276,973,136 | 1,168,000 | 4.74 | 5,842,052,000 | 878,004,841 | 3.170 | 2015-04-17 |
| 2325 | 2015-04-20 | 275,805,136 | 1,944,767 | 4.72 | 5,842,052,000 | 874,302,281 | 3.170 | 2015-04-16 |
| 2326 | 2015-04-17 | 273,860,369 | 6,700,273 | 4.69 | 5,842,052,000 | 857,182,955 | 3.130 | 2015-04-15 |
| 2327 | 2015-04-16 | 267,160,096 | 266,000 | 4.57 | 5,842,052,000 | 844,225,903 | 3.160 | 2015-04-14 |
| 2328 | 2015-04-15 | 266,894,096 | -7,870,000 | 4.57 | 5,842,052,000 | 848,723,225 | 3.180 | 2015-04-13 |
| 2329 | 2015-04-14 | 274,764,096 | 740,692 | 4.70 | 5,842,052,000 | 860,011,620 | 3.130 | 2015-04-10 |
| 2330 | 2015-04-13 | 274,023,404 | 2,784,500 | 4.69 | 5,842,052,000 | 811,109,276 | 2.960 | 2015-04-09 |
| 2331 | 2015-04-10 | 271,238,904 | 11,191,340 | 4.64 | 5,842,052,000 | 783,880,433 | 2.890 | 2015-04-08 |
| 2332 | 2015-04-09 | 260,047,564 | 12,380,950 | 4.45 | 5,842,052,000 | 681,324,618 | 2.620 | 2015-04-02 |
| 2333 | 2015-04-08 | 247,666,614 | -5,082,211 | 4.24 | 5,842,052,000 | 609,259,870 | 2.460 | 2015-04-01 |
| 2334 | 2015-04-02 | 252,748,825 | 2,288,500 | 4.33 | 5,842,052,000 | 621,762,110 | 2.460 | 2015-03-31 |
| 2335 | 2015-04-01 | 250,460,325 | 2,476,000 | 4.29 | 5,842,052,000 | 601,104,780 | 2.400 | 2015-03-30 |
| 2336 | 2015-03-31 | 247,984,325 | 6,778,123 | 4.24 | 5,842,052,000 | 560,444,575 | 2.260 | 2015-03-27 |
| 2337 | 2015-03-30 | 241,206,202 | 2,231,487 | 4.13 | 5,842,052,000 | 547,538,079 | 2.270 | 2015-03-26 |
| 2338 | 2015-03-27 | 238,974,715 | 2,124,410 | 4.09 | 5,842,052,000 | 554,421,339 | 2.320 | 2015-03-25 |
| 2339 | 2015-03-26 | 236,850,305 | -5,222,000 | 4.05 | 5,842,052,000 | 549,492,708 | 2.320 | 2015-03-24 |
| 2340 | 2015-03-25 | 242,072,305 | -9,474,000 | 4.14 | 5,842,052,000 | 522,876,179 | 2.160 | 2015-03-23 |
| 2341 | 2015-03-24 | 251,546,305 | 2,556,695 | 4.31 | 5,842,052,000 | 550,886,408 | 2.190 | 2015-03-20 |
| 2342 | 2015-03-23 | 248,989,610 | -2,411,608 | 4.26 | 5,842,052,000 | 540,307,454 | 2.170 | 2015-03-19 |
| 2343 | 2015-03-20 | 251,401,218 | -13,598,000 | 4.30 | 5,842,052,000 | 537,998,607 | 2.140 | 2015-03-18 |
| 2344 | 2015-03-19 | 264,999,218 | -5,747,500 | 4.54 | 5,842,052,000 | 567,098,327 | 2.140 | 2015-03-17 |
| 2345 | 2015-03-18 | 270,746,718 | -3,426,135 | 4.63 | 5,842,052,000 | 573,983,042 | 2.120 | 2015-03-16 |
| 2346 | 2015-03-17 | 274,172,853 | -4,252,000 | 4.69 | 5,842,052,000 | 583,988,177 | 2.130 | 2015-03-13 |
| 2347 | 2015-03-16 | 278,424,853 | -7,457,604 | 4.77 | 5,842,052,000 | 604,181,931 | 2.170 | 2015-03-12 |
| 2348 | 2015-03-13 | 285,882,457 | 3,954,000 | 4.89 | 5,842,052,000 | 611,788,458 | 2.140 | 2015-03-11 |
| 2349 | 2015-03-12 | 281,928,457 | -7,664,823 | 4.83 | 5,842,052,000 | 611,784,752 | 2.170 | 2015-03-10 |
| 2350 | 2015-03-11 | 289,593,280 | -5,500,000 | 4.96 | 5,842,052,000 | 645,793,014 | 2.230 | 2015-03-09 |
| 2351 | 2015-03-10 | 295,093,280 | 3,628,360 | 5.05 | 5,842,052,000 | 681,665,477 | 2.310 | 2015-03-06 |
| 2352 | 2015-03-09 | 291,464,920 | 4,890,000 | 4.99 | 5,842,052,000 | 664,540,018 | 2.280 | 2015-03-05 |
| 2353 | 2015-03-06 | 286,574,920 | 27,905 | 4.91 | 5,842,052,000 | 659,122,316 | 2.300 | 2015-03-04 |
| 2354 | 2015-03-05 | 286,547,015 | -398,000 | 4.90 | 5,842,052,000 | 659,058,135 | 2.300 | 2015-03-03 |
| 2355 | 2015-03-04 | 286,945,015 | 1,090,000 | 4.91 | 5,842,052,000 | 659,973,535 | 2.300 | 2015-03-02 |
| 2356 | 2015-03-03 | 285,855,015 | -7,113,081 | 4.89 | 5,842,052,000 | 657,466,535 | 2.300 | 2015-02-27 |
| 2357 | 2015-03-02 | 292,968,096 | -4,394,000 | 5.01 | 5,842,052,000 | 691,404,707 | 2.360 | 2015-02-26 |
| 2358 | 2015-02-27 | 297,362,096 | -4,261,306 | 5.09 | 5,842,052,000 | 675,011,958 | 2.270 | 2015-02-25 |
| 2359 | 2015-02-26 | 301,623,402 | 1,026,000 | 5.16 | 5,842,052,000 | 675,636,420 | 2.240 | 2015-02-24 |
| 2360 | 2015-02-25 | 300,597,402 | 3,518,420 | 5.15 | 5,842,052,000 | 682,356,103 | 2.270 | 2015-02-23 |
| 2361 | 2015-02-24 | 297,078,982 | -104,000 | 5.09 | 5,842,052,000 | 671,398,499 | 2.260 | 2015-02-17 |
| 2362 | 2015-02-23 | 297,182,982 | 267,000 | 5.09 | 5,842,052,000 | 683,520,859 | 2.300 | 2015-02-16 |
| 2363 | 2015-02-17 | 296,915,982 | 1,266,952 | 5.08 | 5,842,052,000 | 685,875,918 | 2.310 | 2015-02-13 |
| 2364 | 2015-02-16 | 295,649,030 | 903,628 | 5.06 | 5,842,052,000 | 679,992,769 | 2.300 | 2015-02-12 |
| 2365 | 2015-02-13 | 294,745,402 | -468,000 | 5.05 | 5,842,052,000 | 674,966,971 | 2.290 | 2015-02-11 |
| 2366 | 2015-02-12 | 295,213,402 | -2,484,500 | 5.05 | 5,842,052,000 | 676,038,691 | 2.290 | 2015-02-10 |
| 2367 | 2015-02-10 | 297,697,902 | 1,261,828 | 5.10 | 5,842,052,000 | 681,728,196 | 2.290 | 2015-02-06 |
| 2368 | 2015-02-09 | 296,436,074 | 3,651,625 | 5.07 | 5,842,052,000 | 687,731,692 | 2.320 | 2015-02-05 |
| 2369 | 2015-02-06 | 292,784,449 | -1,542,000 | 5.01 | 5,842,052,000 | 693,899,144 | 2.370 | 2015-02-04 |
| 2370 | 2015-02-04 | 294,326,449 | 3,006,200 | 5.04 | 5,842,052,000 | 721,099,800 | 2.450 | 2015-02-02 |
| 2371 | 2015-02-03 | 291,320,249 | -28,375 | 4.99 | 5,842,052,000 | 684,602,585 | 2.350 | 2015-01-30 |
| 2372 | 2015-02-02 | 291,348,624 | -11,288,125 | 4.99 | 5,842,052,000 | 707,977,156 | 2.430 | 2015-01-29 |
| 2373 | 2015-01-30 | 302,636,749 | -6,005,352 | 5.18 | 5,842,052,000 | 759,618,240 | 2.510 | 2015-01-28 |
| 2374 | 2015-01-29 | 308,642,101 | 5,994,852 | 5.28 | 5,842,052,000 | 771,605,253 | 2.500 | 2015-01-27 |
| 2375 | 2015-01-28 | 302,647,249 | -7,725,510 | 5.18 | 5,842,052,000 | 789,909,320 | 2.610 | 2015-01-26 |
| 2376 | 2015-01-27 | 310,372,759 | -9,112,798 | 5.31 | 5,842,052,000 | 813,176,629 | 2.620 | 2015-01-23 |
| 2377 | 2015-01-26 | 319,485,557 | 1,307,000 | 5.47 | 5,842,052,000 | 814,688,170 | 2.550 | 2015-01-22 |
| 2378 | 2015-01-23 | 318,178,557 | -16,410,702 | 5.45 | 5,842,052,000 | 801,809,964 | 2.520 | 2015-01-21 |
| 2379 | 2015-01-22 | 334,589,259 | 4,796,000 | 5.73 | 5,842,052,000 | 803,014,222 | 2.400 | 2015-01-20 |
| 2380 | 2015-01-21 | 329,793,259 | 8,661,846 | 5.65 | 5,842,052,000 | 791,503,822 | 2.400 | 2015-01-19 |
| 2381 | 2015-01-20 | 321,131,413 | 8,112,300 | 5.50 | 5,842,052,000 | 757,870,135 | 2.360 | 2015-01-16 |
| 2382 | 2015-01-19 | 313,019,113 | -5,438,000 | 5.36 | 5,842,052,000 | 713,683,578 | 2.280 | 2015-01-15 |
| 2383 | 2015-01-16 | 318,457,113 | 4,457,500 | 5.45 | 5,842,052,000 | 742,005,073 | 2.330 | 2015-01-14 |
| 2384 | 2015-01-15 | 313,999,613 | 285,000 | 5.37 | 5,842,052,000 | 775,579,044 | 2.470 | 2015-01-13 |
| 2385 | 2015-01-14 | 313,714,613 | -3,592,520 | 5.37 | 5,842,052,000 | 756,052,217 | 2.410 | 2015-01-12 |
| 2386 | 2015-01-13 | 317,307,133 | 2,191,985 | 5.43 | 5,842,052,000 | 774,229,405 | 2.440 | 2015-01-09 |
| 2387 | 2015-01-12 | 315,115,148 | 590,813 | 5.39 | 5,842,052,000 | 772,032,113 | 2.450 | 2015-01-08 |
| 2388 | 2015-01-09 | 314,524,335 | 5,634,000 | 5.38 | 5,842,052,000 | 742,277,431 | 2.360 | 2015-01-07 |
| 2389 | 2015-01-08 | 308,890,335 | -5,437,000 | 5.29 | 5,842,052,000 | 713,536,674 | 2.310 | 2015-01-06 |
| 2390 | 2015-01-07 | 314,327,335 | -2,095,000 | 5.38 | 5,842,052,000 | 719,809,597 | 2.290 | 2015-01-05 |
| 2391 | 2015-01-06 | 316,422,335 | 9,000 | 5.42 | 5,842,052,000 | 699,293,360 | 2.210 | 2015-01-02 |
| 2392 | 2015-01-05 | 316,413,335 | 730,000 | 5.42 | 5,842,052,000 | 686,616,937 | 2.170 | 2014-12-30 |
| 2393 | 2015-01-02 | 315,683,335 | 3,400 | 5.40 | 5,842,052,000 | 700,817,004 | 2.220 | 2014-12-29 |
| 2394 | 2014-12-30 | 315,679,935 | -5,453,200 | 5.40 | 5,842,052,000 | 672,398,262 | 2.130 | 2014-12-23 |
| 2395 | 2014-12-29 | 321,133,135 | 1,573,900 | 5.50 | 5,842,052,000 | 703,281,566 | 2.190 | 2014-12-22 |
| 2396 | 2014-12-23 | 319,559,235 | -6,789,000 | 5.47 | 5,842,052,000 | 693,443,540 | 2.170 | 2014-12-19 |
| 2397 | 2014-12-19 | 326,348,235 | 7,225,459 | 5.59 | 5,842,052,000 | 675,540,846 | 2.070 | 2014-12-17 |
| 2398 | 2014-12-18 | 319,122,776 | -674,000 | 5.46 | 5,842,052,000 | 673,349,057 | 2.110 | 2014-12-16 |
| 2399 | 2014-12-17 | 319,796,776 | -466,000 | 5.47 | 5,842,052,000 | 674,771,197 | 2.110 | 2014-12-15 |
| 2400 | 2014-12-16 | 320,262,776 | -5,041,600 | 5.48 | 5,842,052,000 | 672,551,830 | 2.100 | 2014-12-12 |
| 2401 | 2014-12-15 | 325,304,376 | 1,951,000 | 5.57 | 5,842,052,000 | 679,886,146 | 2.090 | 2014-12-11 |
| 2402 | 2014-12-12 | 323,353,376 | 1,826,000 | 5.53 | 5,842,052,000 | 688,742,691 | 2.130 | 2014-12-10 |
| 2403 | 2014-12-11 | 321,527,376 | -19,390,000 | 5.50 | 5,842,052,000 | 668,776,942 | 2.080 | 2014-12-09 |
| 2404 | 2014-12-10 | 340,917,376 | 3,475,500 | 5.84 | 5,842,052,000 | 709,108,142 | 2.080 | 2014-12-08 |
| 2405 | 2014-12-09 | 337,441,876 | 2,000 | 5.78 | 5,842,052,000 | 705,253,521 | 2.090 | 2014-12-05 |
| 2406 | 2014-12-08 | 337,439,876 | 7,951,038 | 5.78 | 5,842,052,000 | 715,372,537 | 2.120 | 2014-12-04 |
| 2407 | 2014-12-05 | 329,488,838 | -10,472,265 | 5.64 | 5,842,052,000 | 688,631,671 | 2.090 | 2014-12-03 |
| 2408 | 2014-12-04 | 339,961,103 | 2,391,460 | 5.82 | 5,842,052,000 | 700,319,872 | 2.060 | 2014-12-02 |
| 2409 | 2014-12-03 | 337,569,643 | -1,222,447 | 5.78 | 5,842,052,000 | 671,763,590 | 1.990 | 2014-12-01 |
| 2410 | 2014-12-02 | 338,792,090 | 1,980,000 | 5.80 | 5,842,052,000 | 701,299,626 | 2.070 | 2014-11-28 |
| 2411 | 2014-12-01 | 336,812,090 | 1,385,262 | 5.77 | 5,842,052,000 | 707,305,389 | 2.100 | 2014-11-27 |
| 2412 | 2014-11-28 | 335,426,828 | 9,299,582 | 5.74 | 5,842,052,000 | 707,750,607 | 2.110 | 2014-11-26 |
| 2413 | 2014-11-27 | 326,127,246 | 851,480 | 5.58 | 5,842,052,000 | 688,128,489 | 2.110 | 2014-11-25 |
| 2414 | 2014-11-26 | 325,275,766 | -57,633 | 5.57 | 5,842,052,000 | 670,068,078 | 2.060 | 2014-11-24 |
| 2415 | 2014-11-25 | 325,333,399 | 14,045,000 | 5.57 | 5,842,052,000 | 657,173,466 | 2.020 | 2014-11-21 |
| 2416 | 2014-11-24 | 311,288,399 | 7,188,324 | 5.33 | 5,842,052,000 | 619,463,914 | 1.990 | 2014-11-20 |
| 2417 | 2014-11-21 | 304,100,075 | 10,368,000 | 5.21 | 5,842,052,000 | 611,241,151 | 2.010 | 2014-11-19 |
| 2418 | 2014-11-20 | 293,732,075 | -367,657 | 5.03 | 5,842,052,000 | 584,526,829 | 1.990 | 2014-11-18 |
| 2419 | 2014-11-19 | 294,099,732 | 3,737,527 | 5.03 | 5,842,052,000 | 605,845,448 | 2.060 | 2014-11-17 |
| 2420 | 2014-11-18 | 290,362,205 | -8,930,000 | 4.97 | 5,842,052,000 | 635,893,229 | 2.190 | 2014-11-14 |
| 2421 | 2014-11-17 | 299,292,205 | -4,744,294 | 5.12 | 5,842,052,000 | 655,449,929 | 2.190 | 2014-11-13 |
| 2422 | 2014-11-14 | 304,036,499 | -12,188,000 | 5.20 | 5,842,052,000 | 656,718,838 | 2.160 | 2014-11-12 |
| 2423 | 2014-11-13 | 316,224,499 | -2,373,600 | 5.41 | 5,842,052,000 | 673,558,183 | 2.130 | 2014-11-11 |
| 2424 | 2014-11-12 | 318,598,099 | 2,181,209 | 5.45 | 5,842,052,000 | 669,056,008 | 2.100 | 2014-11-10 |
| 2425 | 2014-11-11 | 316,416,890 | 626,477 | 5.42 | 5,842,052,000 | 617,012,936 | 1.950 | 2014-11-07 |
| 2426 | 2014-11-10 | 315,790,413 | 74,000 | 5.41 | 5,842,052,000 | 618,949,209 | 1.960 | 2014-11-06 |
| 2427 | 2014-11-07 | 315,716,413 | -242,750 | 5.40 | 5,842,052,000 | 625,118,498 | 1.980 | 2014-11-05 |
| 2428 | 2014-11-06 | 315,959,163 | -1,624,000 | 5.41 | 5,842,052,000 | 628,758,734 | 1.990 | 2014-11-04 |
| 2429 | 2014-11-05 | 317,583,163 | 11,139,985 | 5.44 | 5,842,052,000 | 635,166,326 | 2.000 | 2014-11-03 |
| 2430 | 2014-11-04 | 306,443,178 | -684,000 | 5.25 | 5,842,052,000 | 609,821,924 | 1.990 | 2014-10-31 |
| 2431 | 2014-11-03 | 307,127,178 | -218,000 | 5.26 | 5,842,052,000 | 608,111,812 | 1.980 | 2014-10-30 |
| 2432 | 2014-10-31 | 307,345,178 | 4,000,000 | 5.26 | 5,842,052,000 | 605,470,001 | 1.970 | 2014-10-29 |
| 2433 | 2014-10-30 | 303,345,178 | 9,375,000 | 5.19 | 5,842,052,000 | 585,456,194 | 1.930 | 2014-10-28 |
| 2434 | 2014-10-29 | 293,970,178 | -100,000 | 5.03 | 5,842,052,000 | 549,724,233 | 1.870 | 2014-10-27 |
| 2435 | 2014-10-28 | 294,070,178 | -1,004,000 | 5.03 | 5,842,052,000 | 561,674,040 | 1.910 | 2014-10-24 |
| 2436 | 2014-10-27 | 295,074,178 | -1,248,000 | 5.05 | 5,842,052,000 | 560,640,938 | 1.900 | 2014-10-23 |
| 2437 | 2014-10-24 | 296,322,178 | -1,022,000 | 5.07 | 5,842,052,000 | 571,901,804 | 1.930 | 2014-10-22 |
| 2438 | 2014-10-23 | 297,344,178 | 720,200 | 5.09 | 5,842,052,000 | 567,927,380 | 1.910 | 2014-10-21 |
| 2439 | 2014-10-22 | 296,623,978 | -6,306,000 | 5.08 | 5,842,052,000 | 572,484,278 | 1.930 | 2014-10-20 |
| 2440 | 2014-10-21 | 302,929,978 | -4,216,000 | 5.19 | 5,842,052,000 | 578,596,258 | 1.910 | 2014-10-17 |
| 2441 | 2014-10-20 | 307,145,978 | 9,214,000 | 5.26 | 5,842,052,000 | 589,720,278 | 1.920 | 2014-10-16 |
| 2442 | 2014-10-17 | 297,931,978 | 551,000 | 5.10 | 5,842,052,000 | 575,008,718 | 1.930 | 2014-10-15 |
| 2443 | 2014-10-16 | 297,380,978 | -230,000 | 5.09 | 5,842,052,000 | 573,945,288 | 1.930 | 2014-10-14 |
| 2444 | 2014-10-15 | 297,610,978 | 538,000 | 5.09 | 5,842,052,000 | 571,413,078 | 1.920 | 2014-10-13 |
| 2445 | 2014-10-14 | 297,072,978 | 831,072 | 5.09 | 5,842,052,000 | 570,380,118 | 1.920 | 2014-10-10 |
| 2446 | 2014-10-13 | 296,241,906 | 1,230,920 | 5.07 | 5,842,052,000 | 577,671,717 | 1.950 | 2014-10-09 |
| 2447 | 2014-10-10 | 295,010,986 | 428,000 | 5.05 | 5,842,052,000 | 560,520,873 | 1.900 | 2014-10-08 |
| 2448 | 2014-10-09 | 294,582,986 | 291,510 | 5.04 | 5,842,052,000 | 568,545,163 | 1.930 | 2014-10-07 |
| 2449 | 2014-10-08 | 294,291,476 | 302,000 | 5.04 | 5,842,052,000 | 562,096,719 | 1.910 | 2014-10-06 |
| 2450 | 2014-10-07 | 293,989,476 | 2,324,000 | 5.03 | 5,842,052,000 | 549,760,320 | 1.870 | 2014-10-03 |
| 2451 | 2014-10-06 | 291,665,476 | -144,000 | 4.99 | 5,842,052,000 | 551,247,750 | 1.890 | 2014-09-30 |
| 2452 | 2014-10-03 | 291,809,476 | -1,873,950 | 4.99 | 5,842,052,000 | 566,110,383 | 1.940 | 2014-09-29 |
| 2453 | 2014-09-30 | 293,683,426 | 7,586,245 | 5.03 | 5,842,052,000 | 566,809,012 | 1.930 | 2014-09-26 |
| 2454 | 2014-09-29 | 286,097,181 | -934,340 | 4.90 | 5,842,052,000 | 560,750,475 | 1.960 | 2014-09-25 |
| 2455 | 2014-09-26 | 287,031,521 | 1,527,000 | 4.91 | 5,842,052,000 | 559,711,466 | 1.950 | 2014-09-24 |
| 2456 | 2014-09-25 | 285,504,521 | 16,452,700 | 4.89 | 5,842,052,000 | 553,878,771 | 1.940 | 2014-09-23 |
| 2457 | 2014-09-24 | 269,051,821 | -924,000 | 4.61 | 5,842,052,000 | 527,341,569 | 1.960 | 2014-09-22 |
| 2458 | 2014-09-23 | 269,975,821 | 4,400,800 | 4.62 | 5,842,052,000 | 526,452,851 | 1.950 | 2014-09-19 |
| 2459 | 2014-09-22 | 265,575,021 | 5,000,000 | 4.55 | 5,842,052,000 | 520,527,041 | 1.960 | 2014-09-18 |
| 2460 | 2014-09-19 | 260,575,021 | -2,700,000 | 4.46 | 5,842,052,000 | 513,332,791 | 1.970 | 2014-09-17 |
| 2461 | 2014-09-18 | 263,275,021 | -44,000 | 4.51 | 5,842,052,000 | 518,651,791 | 1.970 | 2014-09-16 |
| 2462 | 2014-09-17 | 263,319,021 | 960,263 | 4.51 | 5,842,052,000 | 513,472,091 | 1.950 | 2014-09-15 |
| 2463 | 2014-09-16 | 262,358,758 | -1,425,000 | 4.49 | 5,842,052,000 | 511,599,578 | 1.950 | 2014-09-12 |
| 2464 | 2014-09-15 | 263,783,758 | -1,670,155 | 4.52 | 5,842,052,000 | 524,929,678 | 1.990 | 2014-09-11 |
| 2465 | 2014-09-11 | 265,453,913 | 1,954,000 | 4.54 | 5,842,052,000 | 541,525,983 | 2.040 | 2014-09-08 |
| 2466 | 2014-09-10 | 263,499,913 | -3,225,845 | 4.51 | 5,842,052,000 | 542,809,821 | 2.060 | 2014-09-05 |
| 2467 | 2014-09-05 | 266,725,758 | -1,832,000 | 4.57 | 5,842,052,000 | 530,784,258 | 1.990 | 2014-09-03 |
| 2468 | 2014-09-04 | 268,557,758 | 766,000 | 4.60 | 5,842,052,000 | 534,429,938 | 1.990 | 2014-09-02 |
| 2469 | 2014-09-03 | 267,791,758 | -5,341,189 | 4.58 | 5,842,052,000 | 527,549,763 | 1.970 | 2014-09-01 |
| 2470 | 2014-09-02 | 273,132,947 | -13,654,000 | 4.68 | 5,842,052,000 | 551,728,553 | 2.020 | 2014-08-29 |
| 2471 | 2014-09-01 | 286,786,947 | -34,713,000 | 4.91 | 5,842,052,000 | 576,441,763 | 2.010 | 2014-08-28 |
| 2472 | 2014-08-29 | 321,499,947 | 13,823,000 | 5.50 | 5,842,052,000 | 646,214,893 | 2.010 | 2014-08-27 |
| 2473 | 2014-08-28 | 307,676,947 | -7,716,000 | 5.27 | 5,842,052,000 | 618,430,663 | 2.010 | 2014-08-26 |
| 2474 | 2014-08-27 | 315,392,947 | -4,796,000 | 5.40 | 5,842,052,000 | 627,631,965 | 1.990 | 2014-08-25 |
| 2475 | 2014-08-26 | 320,188,947 | 7,928,750 | 5.48 | 5,842,052,000 | 656,387,341 | 2.050 | 2014-08-22 |
| 2476 | 2014-08-25 | 312,260,197 | -205,400 | 5.35 | 5,842,052,000 | 627,642,996 | 2.010 | 2014-08-21 |
| 2477 | 2014-08-22 | 312,465,597 | -946,000 | 5.35 | 5,842,052,000 | 646,803,786 | 2.070 | 2014-08-20 |
| 2478 | 2014-08-21 | 313,411,597 | -1,106,000 | 5.36 | 5,842,052,000 | 648,762,006 | 2.070 | 2014-08-19 |
| 2479 | 2014-08-19 | 314,517,597 | 940,000 | 5.38 | 5,842,052,000 | 673,067,658 | 2.140 | 2014-08-15 |
| 2480 | 2014-08-18 | 313,577,597 | 736,950 | 5.37 | 5,842,052,000 | 664,784,506 | 2.120 | 2014-08-14 |
| 2481 | 2014-08-15 | 312,840,647 | 4,643,050 | 5.35 | 5,842,052,000 | 672,607,391 | 2.150 | 2014-08-13 |
| 2482 | 2014-08-14 | 308,197,597 | 752,000 | 5.28 | 5,842,052,000 | 662,624,834 | 2.150 | 2014-08-12 |
| 2483 | 2014-08-12 | 307,445,597 | 1,300,000 | 5.26 | 5,842,052,000 | 633,337,930 | 2.060 | 2014-08-08 |
| 2484 | 2014-08-11 | 306,145,597 | 32,000 | 5.24 | 5,842,052,000 | 627,598,474 | 2.050 | 2014-08-07 |
| 2485 | 2014-08-08 | 306,113,597 | 1,534,000 | 5.24 | 5,842,052,000 | 627,532,874 | 2.050 | 2014-08-06 |
| 2486 | 2014-08-07 | 304,579,597 | -24,876,000 | 5.21 | 5,842,052,000 | 603,067,602 | 1.980 | 2014-08-05 |
| 2487 | 2014-08-06 | 329,455,597 | 3,085,436 | 5.64 | 5,842,052,000 | 662,205,750 | 2.010 | 2014-08-04 |
| 2488 | 2014-08-05 | 326,370,161 | 37,392,000 | 5.59 | 5,842,052,000 | 639,685,516 | 1.960 | 2014-08-01 |
| 2489 | 2014-08-04 | 288,978,161 | -7,094,000 | 4.95 | 5,842,052,000 | 583,735,885 | 2.020 | 2014-07-31 |
| 2490 | 2014-08-01 | 296,072,161 | 989,261 | 5.07 | 5,842,052,000 | 568,458,549 | 1.920 | 2014-07-30 |
| 2491 | 2014-07-31 | 295,082,900 | 3,000 | 5.05 | 5,842,052,000 | 581,313,313 | 1.970 | 2014-07-29 |
| 2492 | 2014-07-30 | 295,079,900 | -2,744,000 | 5.05 | 5,842,052,000 | 584,258,202 | 1.980 | 2014-07-28 |
| 2493 | 2014-07-29 | 297,823,900 | -2,025,062 | 5.10 | 5,842,052,000 | 577,778,366 | 1.940 | 2014-07-25 |
| 2494 | 2014-07-25 | 299,848,962 | -334,061 | 5.13 | 5,842,052,000 | 572,711,517 | 1.910 | 2014-07-23 |
| 2495 | 2014-07-24 | 300,183,023 | -2,049,400 | 5.14 | 5,842,052,000 | 546,333,102 | 1.820 | 2014-07-22 |
| 2496 | 2014-07-23 | 302,232,423 | 29,059,836 | 5.17 | 5,842,052,000 | 537,973,713 | 1.780 | 2014-07-21 |
| 2497 | 2014-07-22 | 273,172,587 | 5,807,989 | 4.68 | 5,842,052,000 | 491,710,657 | 1.800 | 2014-07-18 |
| 2498 | 2014-07-21 | 267,364,598 | 6,436,000 | 4.58 | 5,842,052,000 | 481,256,276 | 1.800 | 2014-07-17 |
| 2499 | 2014-07-18 | 260,928,598 | 4,073,816 | 4.47 | 5,842,052,000 | 469,671,476 | 1.800 | 2014-07-16 |
| 2500 | 2014-07-17 | 256,854,782 | 17,541 | 4.40 | 5,842,052,000 | 464,907,155 | 1.810 | 2014-07-15 |
| 2501 | 2014-07-16 | 256,837,241 | -15,446,750 | 4.40 | 5,842,052,000 | 464,875,406 | 1.810 | 2014-07-14 |
| 2502 | 2014-07-15 | 272,283,991 | -5,029,000 | 4.66 | 5,842,052,000 | 481,942,664 | 1.770 | 2014-07-11 |
| 2503 | 2014-07-14 | 277,312,991 | -9,508,000 | 4.75 | 5,842,052,000 | 493,617,124 | 1.780 | 2014-07-10 |
| 2504 | 2014-07-11 | 286,820,991 | -21,378,000 | 4.91 | 5,842,052,000 | 507,673,154 | 1.770 | 2014-07-09 |
| 2505 | 2014-07-10 | 308,198,991 | 1,658,000 | 5.28 | 5,842,052,000 | 542,430,224 | 1.760 | 2014-07-08 |
| 2506 | 2014-07-09 | 306,540,991 | 2,290,000 | 5.25 | 5,842,052,000 | 542,577,554 | 1.770 | 2014-07-07 |
| 2507 | 2014-07-08 | 304,250,991 | -3,636,000 | 5.21 | 5,842,052,000 | 547,651,784 | 1.800 | 2014-07-04 |
| 2508 | 2014-07-07 | 307,886,991 | 200,000 | 5.27 | 5,842,052,000 | 554,196,584 | 1.800 | 2014-07-03 |
| 2509 | 2014-07-04 | 307,686,991 | 13,120 | 5.27 | 5,842,052,000 | 541,529,104 | 1.760 | 2014-07-02 |
| 2510 | 2014-07-03 | 307,673,871 | 112,000 | 5.27 | 5,842,052,000 | 541,506,013 | 1.760 | 2014-06-30 |
| 2511 | 2014-07-02 | 307,561,871 | -39,700 | 5.26 | 5,842,052,000 | 538,233,274 | 1.750 | 2014-06-27 |
| 2512 | 2014-06-30 | 307,601,571 | 3,000,000 | 5.27 | 5,842,052,000 | 535,226,734 | 1.740 | 2014-06-26 |
| 2513 | 2014-06-27 | 304,601,571 | 11,144,909 | 5.07 | 6,008,160,000 | 530,006,734 | 1.740 | 2014-06-25 |
| 2514 | 2014-06-26 | 293,456,662 | 400,000 | 4.88 | 6,008,160,000 | 510,614,592 | 1.740 | 2014-06-24 |
| 2515 | 2014-06-25 | 293,056,662 | -1,727,540 | 4.88 | 6,008,160,000 | 506,988,025 | 1.730 | 2014-06-23 |
| 2516 | 2014-06-24 | 294,784,202 | 5,974,000 | 4.91 | 6,008,160,000 | 515,872,354 | 1.750 | 2014-06-20 |
| 2517 | 2014-06-23 | 288,810,202 | -36,000 | 4.81 | 6,008,160,000 | 490,977,343 | 1.700 | 2014-06-19 |
| 2518 | 2014-06-20 | 288,846,202 | -3,322,000 | 4.81 | 6,008,160,000 | 496,815,467 | 1.720 | 2014-06-18 |
| 2519 | 2014-06-18 | 292,168,202 | 74,000 | 4.86 | 6,008,160,000 | 511,294,354 | 1.750 | 2014-06-16 |
| 2520 | 2014-06-17 | 292,094,202 | -42,000 | 4.86 | 6,008,160,000 | 505,322,969 | 1.730 | 2014-06-13 |
| 2521 | 2014-06-16 | 292,136,202 | -414,000 | 4.86 | 6,008,160,000 | 502,474,267 | 1.720 | 2014-06-12 |
| 2522 | 2014-06-13 | 292,550,202 | 34,385,890 | 4.87 | 6,008,160,000 | 494,409,841 | 1.690 | 2014-06-11 |
| 2523 | 2014-06-12 | 258,164,312 | 3,440,000 | 4.30 | 6,008,160,000 | 431,134,401 | 1.670 | 2014-06-10 |
| 2524 | 2014-06-11 | 254,724,312 | 23,740,000 | 4.24 | 6,008,160,000 | 422,842,358 | 1.660 | 2014-06-09 |
| 2525 | 2014-06-10 | 230,984,312 | 8,109,156 | 3.84 | 6,008,160,000 | 388,053,644 | 1.680 | 2014-06-06 |
| 2526 | 2014-06-09 | 222,875,156 | -69,939,047 | 3.71 | 6,008,160,000 | 381,116,517 | 1.710 | 2014-06-05 |
| 2527 | 2014-06-06 | 292,814,203 | -5,797,063 | 4.87 | 6,008,160,000 | 497,784,145 | 1.700 | 2014-06-04 |
| 2528 | 2014-06-05 | 298,611,266 | 32,101,249 | 4.97 | 6,008,160,000 | 537,500,279 | 1.800 | 2014-06-03 |
| 2529 | 2014-06-04 | 266,510,017 | -1,414,556 | 4.44 | 6,008,160,000 | 477,052,930 | 1.790 | 2014-05-30 |
| 2530 | 2014-06-03 | 267,924,573 | -10,234,773 | 4.46 | 6,008,160,000 | 476,905,740 | 1.780 | 2014-05-29 |
| 2531 | 2014-05-30 | 278,159,346 | 4,121,875 | 4.63 | 6,008,160,000 | 497,905,229 | 1.790 | 2014-05-28 |
| 2532 | 2014-05-29 | 274,037,471 | 8,363,250 | 4.56 | 6,008,160,000 | 490,527,073 | 1.790 | 2014-05-27 |
| 2533 | 2014-05-28 | 265,674,221 | -986,075 | 4.42 | 6,008,160,000 | 475,556,856 | 1.790 | 2014-05-26 |
| 2534 | 2014-05-27 | 266,660,296 | 554,000 | 4.44 | 6,008,160,000 | 469,322,121 | 1.760 | 2014-05-23 |
| 2535 | 2014-05-26 | 266,106,296 | 1,804,000 | 4.43 | 6,008,160,000 | 471,008,144 | 1.770 | 2014-05-22 |
| 2536 | 2014-05-23 | 264,302,296 | 1,294,040 | 4.40 | 6,008,160,000 | 459,885,995 | 1.740 | 2014-05-21 |
| 2537 | 2014-05-22 | 263,008,256 | -5,556,000 | 4.38 | 6,008,160,000 | 449,744,118 | 1.710 | 2014-05-20 |
| 2538 | 2014-05-21 | 268,564,256 | -15,806,000 | 4.47 | 6,008,160,000 | 464,616,163 | 1.730 | 2014-05-19 |
| 2539 | 2014-05-20 | 284,370,256 | -45,446,000 | 4.73 | 6,008,160,000 | 494,804,245 | 1.740 | 2014-05-16 |
| 2540 | 2014-05-19 | 329,816,256 | -1,615,000 | 5.49 | 6,008,160,000 | 596,967,423 | 1.810 | 2014-05-15 |
| 2541 | 2014-05-16 | 331,431,256 | -1,892,000 | 5.52 | 6,008,160,000 | 609,833,511 | 1.840 | 2014-05-14 |
| 2542 | 2014-05-15 | 333,323,256 | 5,170,000 | 5.55 | 6,008,160,000 | 616,648,024 | 1.850 | 2014-05-13 |
| 2543 | 2014-05-14 | 328,153,256 | -2,268,000 | 5.46 | 6,008,160,000 | 597,238,926 | 1.820 | 2014-05-12 |
| 2544 | 2014-05-13 | 330,421,256 | 2,005,150 | 5.50 | 6,008,160,000 | 607,975,111 | 1.840 | 2014-05-09 |
| 2545 | 2014-05-12 | 328,416,106 | 2,574,700 | 5.47 | 6,008,160,000 | 597,717,313 | 1.820 | 2014-05-08 |
| 2546 | 2014-05-09 | 325,841,406 | -14,269,000 | 5.42 | 6,008,160,000 | 612,581,843 | 1.880 | 2014-05-07 |
| 2547 | 2014-05-08 | 340,110,406 | 20,080,274 | 5.66 | 6,008,160,000 | 639,407,563 | 1.880 | 2014-05-05 |
| 2548 | 2014-05-07 | 320,030,132 | 8,024,757 | 5.33 | 6,008,160,000 | 595,256,046 | 1.860 | 2014-05-02 |
| 2549 | 2014-05-05 | 312,005,375 | 2,748,243 | 5.19 | 6,008,160,000 | 589,690,159 | 1.890 | 2014-04-30 |
| 2550 | 2014-05-02 | 309,257,132 | 9,348,000 | 5.15 | 6,008,160,000 | 581,403,408 | 1.880 | 2014-04-29 |
| 2551 | 2014-04-30 | 299,909,132 | -48,744,475 | 4.99 | 6,008,160,000 | 569,827,351 | 1.900 | 2014-04-28 |
| 2552 | 2014-04-29 | 348,653,607 | -549,250 | 5.80 | 6,008,160,000 | 651,982,245 | 1.870 | 2014-04-25 |
| 2553 | 2014-04-28 | 349,202,857 | -937,287 | 5.81 | 6,008,160,000 | 659,993,400 | 1.890 | 2014-04-24 |
| 2554 | 2014-04-25 | 350,140,144 | -3,897,895 | 5.83 | 6,008,160,000 | 654,762,069 | 1.870 | 2014-04-23 |
| 2555 | 2014-04-24 | 354,038,039 | 1,261,200 | 5.89 | 6,008,160,000 | 665,591,513 | 1.880 | 2014-04-22 |
| 2556 | 2014-04-23 | 352,776,839 | 824,100 | 5.87 | 6,008,160,000 | 666,748,226 | 1.890 | 2014-04-17 |
| 2557 | 2014-04-22 | 351,952,739 | -4,519,661 | 5.86 | 6,008,160,000 | 665,190,677 | 1.890 | 2014-04-16 |
| 2558 | 2014-04-17 | 356,472,400 | 6,512,000 | 5.93 | 6,008,160,000 | 666,603,388 | 1.870 | 2014-04-15 |
| 2559 | 2014-04-16 | 349,960,400 | 7,791,000 | 5.82 | 6,008,160,000 | 671,923,968 | 1.920 | 2014-04-14 |
| 2560 | 2014-04-15 | 342,169,400 | 79,732,408 | 5.70 | 6,008,160,000 | 677,495,412 | 1.980 | 2014-04-11 |
| 2561 | 2014-04-14 | 262,436,992 | 12,196,531 | 4.37 | 6,008,160,000 | 496,005,915 | 1.890 | 2014-04-10 |
| 2562 | 2014-04-11 | 250,240,461 | 4,532,585 | 4.17 | 6,008,160,000 | 430,413,593 | 1.720 | 2014-04-09 |
| 2563 | 2014-04-10 | 245,707,876 | -791,800 | 4.09 | 6,008,160,000 | 415,246,310 | 1.690 | 2014-04-08 |
| 2564 | 2014-04-09 | 246,499,676 | -334,344 | 4.10 | 6,008,160,000 | 421,514,446 | 1.710 | 2014-04-07 |
| 2565 | 2014-04-08 | 246,834,020 | 18,362,000 | 4.11 | 6,008,160,000 | 422,086,174 | 1.710 | 2014-04-04 |
| 2566 | 2014-04-07 | 228,472,020 | -158,000 | 3.80 | 6,008,160,000 | 388,402,434 | 1.700 | 2014-04-03 |
| 2567 | 2014-04-04 | 228,630,020 | -10,215,170 | 3.81 | 6,008,160,000 | 379,525,833 | 1.660 | 2014-04-02 |
| 2568 | 2014-04-03 | 238,845,190 | 3,172,249 | 3.98 | 6,008,160,000 | 394,094,564 | 1.650 | 2014-04-01 |
| 2569 | 2014-04-02 | 235,672,941 | 3,247,244 | 3.92 | 6,008,160,000 | 388,860,353 | 1.650 | 2014-03-31 |
| 2570 | 2014-04-01 | 232,425,697 | 5,400,630 | 3.87 | 6,008,160,000 | 385,826,657 | 1.660 | 2014-03-28 |
| 2571 | 2014-03-31 | 227,025,067 | -632,000 | 3.78 | 6,008,160,000 | 370,050,859 | 1.630 | 2014-03-27 |
| 2572 | 2014-03-28 | 227,657,067 | 1,625,627 | 3.79 | 6,008,160,000 | 377,910,731 | 1.660 | 2014-03-26 |
| 2573 | 2014-03-27 | 226,031,440 | 14,886,000 | 3.76 | 6,008,160,000 | 370,691,562 | 1.640 | 2014-03-25 |
| 2574 | 2014-03-26 | 211,145,440 | -174,000 | 3.51 | 6,008,160,000 | 346,278,522 | 1.640 | 2014-03-24 |
| 2575 | 2014-03-25 | 211,319,440 | 9,176,367 | 3.52 | 6,008,160,000 | 350,790,270 | 1.660 | 2014-03-21 |
| 2576 | 2014-03-24 | 202,143,073 | -4,532,898 | 3.36 | 6,008,160,000 | 323,428,917 | 1.600 | 2014-03-20 |
| 2577 | 2014-03-21 | 206,675,971 | -5,619,521 | 3.44 | 6,008,160,000 | 338,948,592 | 1.640 | 2014-03-19 |
| 2578 | 2014-03-20 | 212,295,492 | 3,233,145 | 3.53 | 6,008,160,000 | 350,287,562 | 1.650 | 2014-03-18 |
| 2579 | 2014-03-19 | 209,062,347 | -3,380,645 | 3.48 | 6,008,160,000 | 349,134,119 | 1.670 | 2014-03-17 |
| 2580 | 2014-03-18 | 212,442,992 | -301,000 | 3.54 | 6,008,160,000 | 356,904,227 | 1.680 | 2014-03-14 |
| 2581 | 2014-03-17 | 212,743,992 | -3,183,832 | 3.54 | 6,008,160,000 | 357,409,907 | 1.680 | 2014-03-13 |
| 2582 | 2014-03-14 | 215,927,824 | -602,000 | 3.59 | 6,008,160,000 | 362,758,744 | 1.680 | 2014-03-12 |
| 2583 | 2014-03-13 | 216,529,824 | -9,500 | 3.60 | 6,008,160,000 | 368,100,701 | 1.700 | 2014-03-11 |
| 2584 | 2014-03-12 | 216,539,324 | -2,674,000 | 3.60 | 6,008,160,000 | 368,116,851 | 1.700 | 2014-03-10 |
| 2585 | 2014-03-11 | 219,213,324 | -2,962,000 | 3.65 | 6,008,160,000 | 379,239,051 | 1.730 | 2014-03-07 |
| 2586 | 2014-03-10 | 222,175,324 | 7,741,300 | 3.70 | 6,008,160,000 | 386,585,064 | 1.740 | 2014-03-06 |
| 2587 | 2014-03-07 | 214,434,024 | 1,484,000 | 3.57 | 6,008,160,000 | 373,115,202 | 1.740 | 2014-03-05 |
| 2588 | 2014-03-06 | 212,950,024 | 11,937,034 | 3.54 | 6,008,160,000 | 379,051,043 | 1.780 | 2014-03-04 |
| 2589 | 2014-03-05 | 201,012,990 | -602,000 | 3.35 | 6,008,160,000 | 349,762,603 | 1.740 | 2014-03-03 |
| 2590 | 2014-03-04 | 201,614,990 | -4,278,000 | 3.36 | 6,008,160,000 | 340,729,333 | 1.690 | 2014-02-28 |
| 2591 | 2014-03-03 | 205,892,990 | -1,056,900 | 3.43 | 6,008,160,000 | 352,077,013 | 1.710 | 2014-02-27 |
| 2592 | 2014-02-28 | 206,949,890 | 2,949,698 | 3.44 | 6,008,160,000 | 362,162,308 | 1.750 | 2014-02-26 |
| 2593 | 2014-02-27 | 204,000,192 | -5,801,000 | 3.40 | 6,008,160,000 | 357,000,336 | 1.750 | 2014-02-25 |
| 2594 | 2014-02-26 | 209,801,192 | -4,135,843 | 3.49 | 6,008,160,000 | 367,152,086 | 1.750 | 2014-02-24 |
| 2595 | 2014-02-25 | 213,937,035 | -22,572,374 | 3.56 | 6,008,160,000 | 370,111,071 | 1.730 | 2014-02-21 |
| 2596 | 2014-02-24 | 236,509,409 | -4,281,544 | 3.94 | 6,008,160,000 | 416,256,560 | 1.760 | 2014-02-20 |
| 2597 | 2014-02-21 | 240,790,953 | -651,191 | 4.01 | 6,008,160,000 | 433,423,715 | 1.800 | 2014-02-19 |
| 2598 | 2014-02-20 | 241,442,144 | 23,455,973 | 4.02 | 6,008,160,000 | 434,595,859 | 1.800 | 2014-02-18 |
| 2599 | 2014-02-19 | 217,986,171 | 2,730,239 | 3.63 | 6,008,160,000 | 394,554,970 | 1.810 | 2014-02-17 |
| 2600 | 2014-02-18 | 215,255,932 | 4,643,273 | 3.58 | 6,008,160,000 | 391,765,796 | 1.820 | 2014-02-14 |
| 2601 | 2014-02-17 | 210,612,659 | -3,280,005 | 3.51 | 6,008,160,000 | 381,208,913 | 1.810 | 2014-02-13 |
| 2602 | 2014-02-14 | 213,892,664 | 2,436,000 | 3.56 | 6,008,160,000 | 376,451,089 | 1.760 | 2014-02-12 |
| 2603 | 2014-02-13 | 211,456,664 | -5,036,368 | 3.52 | 6,008,160,000 | 367,934,595 | 1.740 | 2014-02-11 |
| 2604 | 2014-02-12 | 216,493,032 | -397,199 | 3.60 | 6,008,160,000 | 348,553,782 | 1.610 | 2014-02-10 |
| 2605 | 2014-02-11 | 216,890,231 | -85,850 | 3.61 | 6,008,160,000 | 355,699,979 | 1.640 | 2014-02-07 |
| 2606 | 2014-02-10 | 216,976,081 | -688,000 | 3.61 | 6,008,160,000 | 340,652,447 | 1.570 | 2014-02-06 |
| 2607 | 2014-02-07 | 217,664,081 | 13,470,979 | 3.62 | 6,008,160,000 | 348,262,530 | 1.600 | 2014-02-05 |
| 2608 | 2014-02-06 | 204,193,102 | 3,912,200 | 3.40 | 6,008,160,000 | 328,750,894 | 1.610 | 2014-02-04 |
| 2609 | 2014-02-05 | 200,280,902 | 1,062,000 | 3.33 | 6,008,160,000 | 340,477,533 | 1.700 | 2014-01-29 |
| 2610 | 2014-01-29 | 199,218,902 | 48,000 | 3.32 | 6,008,160,000 | 350,625,268 | 1.760 | 2014-01-27 |
| 2611 | 2014-01-27 | 199,170,902 | -4,634,000 | 3.32 | 6,008,160,000 | 334,607,115 | 1.680 | 2014-01-23 |
| 2612 | 2014-01-24 | 203,804,902 | 328,000 | 3.39 | 6,008,160,000 | 346,468,333 | 1.700 | 2014-01-22 |
| 2613 | 2014-01-23 | 203,476,902 | 358,000 | 3.39 | 6,008,160,000 | 345,910,733 | 1.700 | 2014-01-21 |
| 2614 | 2014-01-22 | 203,118,902 | 1,737,798 | 3.38 | 6,008,160,000 | 345,302,133 | 1.700 | 2014-01-20 |
| 2615 | 2014-01-21 | 201,381,104 | -4,598,888 | 3.35 | 6,008,160,000 | 338,320,255 | 1.680 | 2014-01-17 |
| 2616 | 2014-01-20 | 205,979,992 | -16,000 | 3.43 | 6,008,160,000 | 348,106,186 | 1.690 | 2014-01-16 |
| 2617 | 2014-01-16 | 205,995,992 | 15,124,440 | 3.43 | 6,008,160,000 | 352,253,146 | 1.710 | 2014-01-14 |
| 2618 | 2014-01-15 | 190,871,552 | -43,000 | 3.18 | 6,008,160,000 | 324,481,638 | 1.700 | 2014-01-13 |
| 2619 | 2014-01-14 | 190,914,552 | -150,000 | 3.18 | 6,008,160,000 | 322,645,593 | 1.690 | 2014-01-10 |
| 2620 | 2014-01-13 | 191,064,552 | -8,804,000 | 3.18 | 6,008,160,000 | 320,988,447 | 1.680 | 2014-01-09 |
| 2621 | 2014-01-10 | 199,868,552 | 180,000 | 3.33 | 6,008,160,000 | 339,776,538 | 1.700 | 2014-01-08 |
| 2622 | 2014-01-09 | 199,688,552 | -2,581,000 | 3.32 | 6,008,160,000 | 345,461,195 | 1.730 | 2014-01-07 |
| 2623 | 2014-01-08 | 202,269,552 | -1,000,000 | 3.37 | 6,008,160,000 | 349,926,325 | 1.730 | 2014-01-06 |
| 2624 | 2014-01-07 | 203,269,552 | -1,219,000 | 3.38 | 6,008,160,000 | 349,623,629 | 1.720 | 2014-01-03 |
| 2625 | 2014-01-06 | 204,488,552 | 3,194,187 | 3.40 | 6,008,160,000 | 343,540,767 | 1.680 | 2014-01-02 |
| 2626 | 2014-01-03 | 201,294,365 | 1,628,000 | 3.35 | 6,008,160,000 | 338,174,533 | 1.680 | 2013-12-30 |
| 2627 | 2014-01-02 | 199,666,365 | 470,000 | 3.32 | 6,008,160,000 | 339,432,821 | 1.700 | 2013-12-27 |
| 2628 | 2013-12-30 | 199,196,365 | 2,307,000 | 3.32 | 6,008,160,000 | 340,625,784 | 1.710 | 2013-12-23 |
| 2629 | 2013-12-27 | 196,889,365 | 687,000 | 3.28 | 6,008,160,000 | 322,898,559 | 1.640 | 2013-12-20 |
| 2630 | 2013-12-23 | 196,202,365 | -2,305,000 | 3.27 | 6,008,160,000 | 337,468,068 | 1.720 | 2013-12-19 |
| 2631 | 2013-12-20 | 198,507,365 | -50,406 | 3.30 | 6,008,160,000 | 351,358,036 | 1.770 | 2013-12-18 |
| 2632 | 2013-12-19 | 198,557,771 | 3,493,000 | 3.30 | 6,008,160,000 | 341,519,366 | 1.720 | 2013-12-17 |
| 2633 | 2013-12-17 | 195,064,771 | 282,000 | 3.25 | 6,008,160,000 | 335,511,406 | 1.720 | 2013-12-13 |
| 2634 | 2013-12-16 | 194,782,771 | -1,196,276 | 3.24 | 6,008,160,000 | 336,974,194 | 1.730 | 2013-12-12 |
| 2635 | 2013-12-13 | 195,979,047 | 1,364,000 | 3.26 | 6,008,160,000 | 344,923,123 | 1.760 | 2013-12-11 |
| 2636 | 2013-12-12 | 194,615,047 | 831,108 | 3.24 | 6,008,160,000 | 346,414,784 | 1.780 | 2013-12-10 |
| 2637 | 2013-12-10 | 193,783,939 | 408,852 | 3.23 | 6,008,160,000 | 341,059,733 | 1.760 | 2013-12-06 |
| 2638 | 2013-12-09 | 193,375,087 | -22,000 | 3.22 | 6,008,160,000 | 342,273,904 | 1.770 | 2013-12-05 |
| 2639 | 2013-12-06 | 193,397,087 | -8,905,187 | 3.22 | 6,008,160,000 | 340,378,873 | 1.760 | 2013-12-04 |
| 2640 | 2013-12-05 | 202,302,274 | -1,236,000 | 3.37 | 6,008,160,000 | 356,052,002 | 1.760 | 2013-12-03 |
| 2641 | 2013-12-04 | 203,538,274 | 4,222,000 | 3.39 | 6,008,160,000 | 364,333,510 | 1.790 | 2013-12-02 |
| 2642 | 2013-12-03 | 199,316,274 | 6,312,000 | 3.32 | 6,008,160,000 | 358,769,293 | 1.800 | 2013-11-29 |
| 2643 | 2013-12-02 | 193,004,274 | 2,851,100 | 3.21 | 6,008,160,000 | 345,477,650 | 1.790 | 2013-11-28 |
| 2644 | 2013-11-29 | 190,153,174 | 2,202,864 | 3.16 | 6,008,160,000 | 342,275,713 | 1.800 | 2013-11-27 |
| 2645 | 2013-11-28 | 187,950,310 | -2,772,970 | 3.13 | 6,008,160,000 | 338,310,558 | 1.800 | 2013-11-26 |
| 2646 | 2013-11-27 | 190,723,280 | -534,480 | 3.17 | 6,008,160,000 | 345,209,137 | 1.810 | 2013-11-25 |
| 2647 | 2013-11-26 | 191,257,760 | -2,335,868 | 3.18 | 6,008,160,000 | 344,263,968 | 1.800 | 2013-11-22 |
| 2648 | 2013-11-25 | 193,593,628 | -4,644,000 | 3.22 | 6,008,160,000 | 348,468,530 | 1.800 | 2013-11-21 |
| 2649 | 2013-11-22 | 198,237,628 | -4,254,818 | 3.30 | 6,008,160,000 | 364,757,236 | 1.840 | 2013-11-20 |
| 2650 | 2013-11-21 | 202,492,446 | -3,479,360 | 3.37 | 6,008,160,000 | 374,611,025 | 1.850 | 2013-11-19 |
| 2651 | 2013-11-20 | 205,971,806 | 8,163,276 | 3.43 | 6,008,160,000 | 385,167,277 | 1.870 | 2013-11-18 |
| 2652 | 2013-11-19 | 197,808,530 | -690,300 | 3.29 | 6,008,160,000 | 363,967,695 | 1.840 | 2013-11-15 |
| 2653 | 2013-11-18 | 198,498,830 | -1,058,000 | 3.30 | 6,008,160,000 | 351,342,929 | 1.770 | 2013-11-14 |
| 2654 | 2013-11-15 | 199,556,830 | 686,074 | 3.32 | 6,008,160,000 | 353,215,589 | 1.770 | 2013-11-13 |
| 2655 | 2013-11-14 | 198,870,756 | -1,368,000 | 3.31 | 6,008,160,000 | 350,012,531 | 1.760 | 2013-11-12 |
| 2656 | 2013-11-13 | 200,238,756 | -1,985,000 | 3.33 | 6,008,160,000 | 350,417,823 | 1.750 | 2013-11-11 |
| 2657 | 2013-11-12 | 202,223,756 | 960,000 | 3.37 | 6,008,160,000 | 349,847,098 | 1.730 | 2013-11-08 |
| 2658 | 2013-11-11 | 201,263,756 | -6,830,208 | 3.35 | 6,008,160,000 | 358,249,486 | 1.780 | 2013-11-07 |
| 2659 | 2013-11-08 | 208,093,964 | 3,220,000 | 3.46 | 6,008,160,000 | 372,488,196 | 1.790 | 2013-11-06 |
| 2660 | 2013-11-07 | 204,873,964 | 6,434,000 | 3.41 | 6,008,160,000 | 368,773,135 | 1.800 | 2013-11-05 |
| 2661 | 2013-11-06 | 198,439,964 | -300,000 | 3.30 | 6,008,160,000 | 357,191,935 | 1.800 | 2013-11-04 |
| 2662 | 2013-11-05 | 198,739,964 | 5,149,165 | 3.31 | 6,008,160,000 | 355,744,536 | 1.790 | 2013-11-01 |
| 2663 | 2013-11-04 | 193,590,799 | 3,709,072 | 3.22 | 6,008,160,000 | 346,527,530 | 1.790 | 2013-10-31 |
| 2664 | 2013-11-01 | 189,881,727 | 8,317,496 | 3.16 | 6,008,160,000 | 339,888,291 | 1.790 | 2013-10-30 |
| 2665 | 2013-10-31 | 181,564,231 | 4,348,121 | 3.02 | 6,008,160,000 | 323,184,331 | 1.780 | 2013-10-29 |
| 2666 | 2013-10-30 | 177,216,110 | 6,219,000 | 2.95 | 6,008,160,000 | 318,988,998 | 1.800 | 2013-10-28 |
| 2667 | 2013-10-29 | 170,997,110 | 4,471,000 | 2.85 | 6,008,160,000 | 307,794,798 | 1.800 | 2013-10-25 |
| 2668 | 2013-10-28 | 166,526,110 | 7,227,440 | 2.77 | 6,008,160,000 | 296,416,476 | 1.780 | 2013-10-24 |
| 2669 | 2013-10-25 | 159,298,670 | 313,600 | 2.65 | 6,008,160,000 | 285,144,619 | 1.790 | 2013-10-23 |
| 2670 | 2013-10-24 | 158,985,070 | -84,000 | 2.65 | 6,008,160,000 | 287,762,977 | 1.810 | 2013-10-22 |
| 2671 | 2013-10-23 | 159,069,070 | 226,240 | 2.65 | 6,008,160,000 | 291,096,398 | 1.830 | 2013-10-21 |
| 2672 | 2013-10-22 | 158,842,830 | -43,000 | 2.64 | 6,008,160,000 | 290,682,379 | 1.830 | 2013-10-18 |
| 2673 | 2013-10-21 | 158,885,830 | 346,000 | 2.64 | 6,008,160,000 | 282,816,777 | 1.780 | 2013-10-17 |
| 2674 | 2013-10-18 | 158,539,830 | -255,700 | 2.64 | 6,008,160,000 | 282,200,897 | 1.780 | 2013-10-16 |
| 2675 | 2013-10-17 | 158,795,530 | -1,396,458 | 2.64 | 6,008,160,000 | 282,656,043 | 1.780 | 2013-10-15 |
| 2676 | 2013-10-16 | 160,191,988 | 215,887 | 2.67 | 6,008,160,000 | 283,539,819 | 1.770 | 2013-10-11 |
| 2677 | 2013-10-15 | 159,976,101 | -3,725,000 | 2.66 | 6,008,160,000 | 286,357,221 | 1.790 | 2013-10-10 |
| 2678 | 2013-10-11 | 163,701,101 | -69,000 | 2.72 | 6,008,160,000 | 293,024,971 | 1.790 | 2013-10-09 |
| 2679 | 2013-10-10 | 163,770,101 | -6,009,503 | 2.73 | 6,008,160,000 | 294,786,182 | 1.800 | 2013-10-08 |
| 2680 | 2013-10-09 | 169,779,604 | -12,637,887 | 2.83 | 6,008,160,000 | 302,207,695 | 1.780 | 2013-10-07 |
| 2681 | 2013-10-08 | 182,417,491 | -6,183,497 | 3.04 | 6,008,160,000 | 330,175,659 | 1.810 | 2013-10-04 |
| 2682 | 2013-10-07 | 188,600,988 | 2,342,000 | 3.14 | 6,008,160,000 | 345,139,808 | 1.830 | 2013-10-03 |
| 2683 | 2013-10-04 | 186,258,988 | -2,286,952 | 3.10 | 6,008,160,000 | 333,403,589 | 1.790 | 2013-10-02 |
| 2684 | 2013-10-03 | 188,545,940 | -60,000 | 3.14 | 6,008,160,000 | 350,695,448 | 1.860 | 2013-09-30 |
| 2685 | 2013-10-02 | 188,605,940 | 1,350,192 | 3.14 | 6,008,160,000 | 354,579,167 | 1.880 | 2013-09-27 |
| 2686 | 2013-09-30 | 187,255,748 | 12,128,878 | 3.12 | 6,008,160,000 | 357,658,479 | 1.910 | 2013-09-26 |
| 2687 | 2013-09-27 | 175,126,870 | 992,700 | 2.91 | 6,008,160,000 | 334,492,322 | 1.910 | 2013-09-25 |
| 2688 | 2013-09-26 | 174,134,170 | 1,875,000 | 2.90 | 6,008,160,000 | 330,854,923 | 1.900 | 2013-09-24 |
| 2689 | 2013-09-25 | 172,259,170 | -5,948,000 | 2.87 | 6,008,160,000 | 332,460,198 | 1.930 | 2013-09-23 |
| 2690 | 2013-09-24 | 178,207,170 | -25,645,044 | 2.97 | 6,008,160,000 | 359,978,483 | 2.020 | 2013-09-19 |
| 2691 | 2013-09-23 | 203,852,214 | -18,935,000 | 3.39 | 6,008,160,000 | 373,049,552 | 1.830 | 2013-09-18 |
| 2692 | 2013-09-19 | 222,787,214 | 168,050 | 3.71 | 6,008,160,000 | 412,156,346 | 1.850 | 2013-09-17 |
| 2693 | 2013-09-18 | 222,619,164 | -9,516,000 | 3.71 | 6,008,160,000 | 420,750,220 | 1.890 | 2013-09-16 |
| 2694 | 2013-09-17 | 232,135,164 | -1,221,921 | 3.86 | 6,008,160,000 | 422,485,998 | 1.820 | 2013-09-13 |
| 2695 | 2013-09-16 | 233,357,085 | 3,994,316 | 3.88 | 6,008,160,000 | 431,710,607 | 1.850 | 2013-09-12 |
| 2696 | 2013-09-13 | 229,362,769 | 951,581 | 3.82 | 6,008,160,000 | 431,202,006 | 1.880 | 2013-09-11 |
| 2697 | 2013-09-12 | 228,411,188 | -17,632,000 | 3.80 | 6,008,160,000 | 440,833,593 | 1.930 | 2013-09-10 |
| 2698 | 2013-09-11 | 246,043,188 | -139,000 | 4.10 | 6,008,160,000 | 477,323,785 | 1.940 | 2013-09-09 |
| 2699 | 2013-09-10 | 246,182,188 | 12,544,904 | 4.10 | 6,008,160,000 | 467,746,157 | 1.900 | 2013-09-06 |
| 2700 | 2013-09-09 | 233,637,284 | -301,000 | 3.89 | 6,008,160,000 | 457,929,077 | 1.960 | 2013-09-05 |
| 2701 | 2013-09-06 | 233,938,284 | 322,958 | 3.89 | 6,008,160,000 | 463,197,802 | 1.980 | 2013-09-04 |
| 2702 | 2013-09-05 | 233,615,326 | 7,200,000 | 3.89 | 6,008,160,000 | 457,886,039 | 1.960 | 2013-09-03 |
| 2703 | 2013-09-04 | 226,415,326 | 3,574,882 | 3.77 | 6,008,160,000 | 443,774,039 | 1.960 | 2013-09-02 |
| 2704 | 2013-09-03 | 222,840,444 | 21,834,400 | 3.71 | 6,008,160,000 | 434,538,866 | 1.950 | 2013-08-30 |
| 2705 | 2013-09-02 | 201,006,044 | -4,523,368 | 3.35 | 6,008,160,000 | 387,941,665 | 1.930 | 2013-08-29 |
| 2706 | 2013-08-30 | 205,529,412 | -2,919,772 | 3.42 | 6,008,160,000 | 400,782,353 | 1.950 | 2013-08-28 |
| 2707 | 2013-08-29 | 208,449,184 | -3,521,000 | 3.47 | 6,008,160,000 | 393,968,958 | 1.890 | 2013-08-27 |
| 2708 | 2013-08-28 | 211,970,184 | -4,242,000 | 3.53 | 6,008,160,000 | 396,384,244 | 1.870 | 2013-08-26 |
| 2709 | 2013-08-27 | 216,212,184 | -2,294,000 | 3.60 | 6,008,160,000 | 397,830,419 | 1.840 | 2013-08-23 |
| 2710 | 2013-08-26 | 218,506,184 | 5,264,704 | 3.64 | 6,008,160,000 | 395,496,193 | 1.810 | 2013-08-22 |
| 2711 | 2013-08-23 | 213,241,480 | -13,040,300 | 3.55 | 6,008,160,000 | 373,172,590 | 1.750 | 2013-08-21 |
| 2712 | 2013-08-22 | 226,281,780 | -8,572,000 | 3.77 | 6,008,160,000 | 389,204,662 | 1.720 | 2013-08-20 |
| 2713 | 2013-08-21 | 234,853,780 | 1,454,000 | 3.91 | 6,008,160,000 | 427,433,880 | 1.820 | 2013-08-19 |
| 2714 | 2013-08-20 | 233,399,780 | -650,291 | 3.88 | 6,008,160,000 | 431,789,593 | 1.850 | 2013-08-16 |
| 2715 | 2013-08-19 | 234,050,071 | 8,346,840 | 3.90 | 6,008,160,000 | 423,630,629 | 1.810 | 2013-08-15 |
| 2716 | 2013-08-16 | 225,703,231 | 873,196 | 3.76 | 6,008,160,000 | 415,293,945 | 1.840 | 2013-08-13 |
| 2717 | 2013-08-15 | 224,830,035 | 33,267,680 | 3.74 | 6,008,160,000 | 418,183,865 | 1.860 | 2013-08-12 |
| 2718 | 2013-08-13 | 191,562,355 | -6,739,275 | 3.19 | 6,008,160,000 | 321,824,756 | 1.680 | 2013-08-09 |
| 2719 | 2013-08-12 | 198,301,630 | -4,735,000 | 3.30 | 6,008,160,000 | 321,248,641 | 1.620 | 2013-08-08 |
| 2720 | 2013-08-09 | 203,036,630 | -597,500 | 3.38 | 6,008,160,000 | 324,858,608 | 1.600 | 2013-08-07 |
| 2721 | 2013-08-08 | 203,634,130 | -1,350,000 | 3.39 | 6,008,160,000 | 331,923,632 | 1.630 | 2013-08-06 |
| 2722 | 2013-08-07 | 204,984,130 | -662,000 | 3.41 | 6,008,160,000 | 342,323,497 | 1.670 | 2013-08-05 |
| 2723 | 2013-08-06 | 205,646,130 | -2,238,704 | 3.42 | 6,008,160,000 | 339,316,115 | 1.650 | 2013-08-02 |
| 2724 | 2013-08-05 | 207,884,834 | 24,916 | 3.46 | 6,008,160,000 | 349,246,521 | 1.680 | 2013-08-01 |
| 2725 | 2013-08-02 | 207,859,918 | 9,744,550 | 3.46 | 6,008,160,000 | 345,047,464 | 1.660 | 2013-07-31 |
| 2726 | 2013-08-01 | 198,115,368 | -7,713,896 | 3.30 | 6,008,160,000 | 324,909,204 | 1.640 | 2013-07-30 |
| 2727 | 2013-07-31 | 205,829,264 | -4,098,600 | 3.43 | 6,008,160,000 | 347,851,456 | 1.690 | 2013-07-29 |
| 2728 | 2013-07-30 | 209,927,864 | -11,726 | 3.49 | 6,008,160,000 | 365,274,483 | 1.740 | 2013-07-26 |
| 2729 | 2013-07-29 | 209,939,590 | 3,971,270 | 3.49 | 6,008,160,000 | 365,294,887 | 1.740 | 2013-07-25 |
| 2730 | 2013-07-26 | 205,968,320 | -24,825,328 | 3.43 | 6,008,160,000 | 368,683,293 | 1.790 | 2013-07-24 |
| 2731 | 2013-07-25 | 230,793,648 | 1,393,770 | 3.84 | 6,008,160,000 | 408,504,757 | 1.770 | 2013-07-23 |
| 2732 | 2013-07-24 | 229,399,878 | 200 | 3.82 | 6,008,160,000 | 376,215,800 | 1.640 | 2013-07-22 |
| 2733 | 2013-07-23 | 229,399,678 | -9,900,000 | 3.82 | 6,008,160,000 | 376,215,472 | 1.640 | 2013-07-19 |
| 2734 | 2013-07-22 | 239,299,678 | 9,074,000 | 3.98 | 6,008,160,000 | 373,307,498 | 1.560 | 2013-07-18 |
| 2735 | 2013-07-19 | 230,225,678 | 6,394,394 | 3.83 | 6,008,160,000 | 359,152,058 | 1.560 | 2013-07-17 |
| 2736 | 2013-07-18 | 223,831,284 | 6,385,287 | 3.73 | 6,008,160,000 | 346,938,490 | 1.550 | 2013-07-16 |
| 2737 | 2013-07-17 | 217,445,997 | 2,557,404 | 3.62 | 6,008,160,000 | 350,088,055 | 1.610 | 2013-07-15 |
| 2738 | 2013-07-16 | 214,888,593 | -469,520 | 3.58 | 6,008,160,000 | 337,375,091 | 1.570 | 2013-07-12 |
| 2739 | 2013-07-15 | 215,358,113 | 404,000 | 3.58 | 6,008,160,000 | 344,572,981 | 1.600 | 2013-07-11 |
| 2740 | 2013-07-12 | 214,954,113 | 7,472,000 | 3.58 | 6,008,160,000 | 326,730,252 | 1.520 | 2013-07-10 |
| 2741 | 2013-07-11 | 207,482,113 | -8,476,980 | 3.45 | 6,008,160,000 | 313,297,991 | 1.510 | 2013-07-09 |
| 2742 | 2013-07-10 | 215,959,093 | 14,080,000 | 3.59 | 6,008,160,000 | 317,459,867 | 1.470 | 2013-07-08 |
| 2743 | 2013-07-09 | 201,879,093 | 559,000 | 3.36 | 6,008,160,000 | 318,968,967 | 1.580 | 2013-07-05 |
| 2744 | 2013-07-08 | 201,320,093 | -5,858,040 | 3.35 | 6,008,160,000 | 322,112,149 | 1.600 | 2013-07-04 |
| 2745 | 2013-07-05 | 207,178,133 | 7,626,000 | 3.45 | 6,008,160,000 | 298,336,512 | 1.440 | 2013-07-03 |
| 2746 | 2013-07-04 | 199,552,133 | 2,867,000 | 3.32 | 6,008,160,000 | 291,346,114 | 1.460 | 2013-07-02 |
| 2747 | 2013-07-03 | 196,685,133 | 2,384,270 | 3.27 | 6,008,160,000 | 269,458,632 | 1.370 | 2013-06-28 |
| 2748 | 2013-07-02 | 194,300,863 | 33,442,000 | 3.23 | 6,008,160,000 | 270,078,200 | 1.390 | 2013-06-27 |
| 2749 | 2013-06-28 | 160,858,863 | -5,378,443 | 2.68 | 6,008,160,000 | 230,028,174 | 1.430 | 2013-06-26 |
| 2750 | 2013-06-27 | 166,237,306 | -7,805,761 | 2.77 | 6,008,160,000 | 234,394,601 | 1.410 | 2013-06-25 |
| 2751 | 2013-06-26 | 174,043,067 | 9,356,000 | 2.90 | 6,008,160,000 | 259,324,170 | 1.490 | 2013-06-24 |
| 2752 | 2013-06-25 | 164,687,067 | -57,832,340 | 2.74 | 6,008,160,000 | 260,205,566 | 1.580 | 2013-06-21 |
| 2753 | 2013-06-24 | 222,519,407 | 7,057,830 | 3.70 | 6,008,160,000 | 373,832,604 | 1.680 | 2013-06-20 |
| 2754 | 2013-06-21 | 215,461,577 | -5,251,350 | 3.59 | 6,008,160,000 | 368,439,297 | 1.710 | 2013-06-19 |
| 2755 | 2013-06-20 | 220,712,927 | -8,104,000 | 3.67 | 6,008,160,000 | 388,454,752 | 1.760 | 2013-06-18 |
| 2756 | 2013-06-19 | 228,816,927 | -18,478,000 | 3.81 | 6,008,160,000 | 405,005,961 | 1.770 | 2013-06-17 |
| 2757 | 2013-06-18 | 247,294,927 | 2,194,463 | 4.12 | 6,008,160,000 | 447,603,818 | 1.810 | 2013-06-14 |
| 2758 | 2013-06-17 | 245,100,464 | 1,534,000 | 4.08 | 6,008,160,000 | 458,337,868 | 1.870 | 2013-06-13 |
| 2759 | 2013-06-14 | 243,566,464 | 26,644,000 | 4.05 | 6,008,160,000 | 443,290,964 | 1.820 | 2013-06-11 |
| 2760 | 2013-06-13 | 216,922,464 | 682,000 | 3.61 | 6,008,160,000 | 414,321,906 | 1.910 | 2013-06-10 |
| 2761 | 2013-06-11 | 216,240,464 | -11,215,784 | 3.60 | 6,008,160,000 | 451,942,570 | 2.090 | 2013-06-07 |
| 2762 | 2013-06-10 | 227,456,248 | -8,272,782 | 3.79 | 6,008,160,000 | 475,383,558 | 2.090 | 2013-06-06 |
| 2763 | 2013-06-06 | 235,729,030 | 11,850,182 | 3.92 | 6,008,160,000 | 504,460,124 | 2.140 | 2013-06-04 |
| 2764 | 2013-06-05 | 223,878,848 | -7,748,265 | 3.73 | 6,008,160,000 | 465,668,004 | 2.080 | 2013-06-03 |
| 2765 | 2013-06-04 | 231,627,113 | -58,050,856 | 3.86 | 6,008,160,000 | 500,314,564 | 2.160 | 2013-05-31 |
| 2766 | 2013-06-03 | 289,677,969 | 5,307,804 | 4.82 | 6,008,160,000 | 617,014,074 | 2.130 | 2013-05-30 |
| 2767 | 2013-05-31 | 284,370,165 | -15,431,996 | 4.73 | 6,008,160,000 | 602,864,750 | 2.120 | 2013-05-29 |
| 2768 | 2013-05-30 | 299,802,161 | -5,291,000 | 4.99 | 6,008,160,000 | 641,576,625 | 2.140 | 2013-05-28 |
| 2769 | 2013-05-29 | 305,093,161 | 8,926,500 | 5.08 | 6,008,160,000 | 649,848,433 | 2.130 | 2013-05-27 |
| 2770 | 2013-05-28 | 296,166,661 | -1,690,410 | 4.93 | 6,008,160,000 | 633,796,655 | 2.140 | 2013-05-24 |
| 2771 | 2013-05-27 | 297,857,071 | 798,105 | 4.96 | 6,008,160,000 | 637,414,132 | 2.140 | 2013-05-23 |
| 2772 | 2013-05-24 | 297,058,966 | -13,383,860 | 4.94 | 6,008,160,000 | 650,559,136 | 2.190 | 2013-05-22 |
| 2773 | 2013-05-23 | 310,442,826 | -6,913,047 | 5.17 | 6,008,160,000 | 679,869,789 | 2.190 | 2013-05-21 |
| 2774 | 2013-05-22 | 317,355,873 | -4,444,120 | 5.28 | 6,008,160,000 | 688,662,244 | 2.170 | 2013-05-20 |
| 2775 | 2013-05-21 | 321,799,993 | -1,693,000 | 5.36 | 6,008,160,000 | 711,177,985 | 2.210 | 2013-05-16 |
| 2776 | 2013-05-20 | 323,492,993 | -27,414,429 | 5.38 | 6,008,160,000 | 724,624,304 | 2.240 | 2013-05-15 |
| 2777 | 2013-05-16 | 350,907,422 | 5,488,416 | 5.84 | 6,008,160,000 | 786,032,625 | 2.240 | 2013-05-14 |
| 2778 | 2013-05-15 | 345,419,006 | 6,165,518 | 5.75 | 6,008,160,000 | 784,101,144 | 2.270 | 2013-05-13 |
| 2779 | 2013-05-14 | 339,253,488 | -611,863 | 5.65 | 6,008,160,000 | 790,460,627 | 2.330 | 2013-05-10 |
| 2780 | 2013-05-13 | 339,865,351 | -10,960,544 | 5.66 | 6,008,160,000 | 802,082,228 | 2.360 | 2013-05-09 |
| 2781 | 2013-05-10 | 350,825,895 | -7,727,183 | 5.84 | 6,008,160,000 | 817,424,335 | 2.330 | 2013-05-08 |
| 2782 | 2013-05-09 | 358,553,078 | 41,724,019 | 5.97 | 6,008,160,000 | 828,257,610 | 2.310 | 2013-05-07 |
| 2783 | 2013-05-08 | 316,829,059 | -807,979 | 5.27 | 6,008,160,000 | 728,706,836 | 2.300 | 2013-05-06 |
| 2784 | 2013-05-07 | 317,637,038 | -11,915,296 | 5.29 | 6,008,160,000 | 730,565,187 | 2.300 | 2013-05-03 |
| 2785 | 2013-05-06 | 329,552,334 | 22,025,647 | 5.49 | 6,008,160,000 | 748,083,798 | 2.270 | 2013-05-02 |
| 2786 | 2013-05-03 | 307,526,687 | -13,606,000 | 5.12 | 6,008,160,000 | 704,236,113 | 2.290 | 2013-04-30 |
| 2787 | 2013-05-02 | 321,132,687 | -3,462,356 | 5.34 | 6,008,160,000 | 725,759,873 | 2.260 | 2013-04-29 |
| 2788 | 2013-04-30 | 324,595,043 | 4,925,038 | 5.40 | 6,008,160,000 | 759,552,401 | 2.340 | 2013-04-26 |
| 2789 | 2013-04-29 | 319,670,005 | -43,653,311 | 5.32 | 6,008,160,000 | 760,814,612 | 2.380 | 2013-04-25 |
| 2790 | 2013-04-26 | 363,323,316 | -2,688,000 | 6.05 | 6,008,160,000 | 824,743,927 | 2.270 | 2013-04-24 |
| 2791 | 2013-04-25 | 366,011,316 | 240,000 | 6.09 | 6,008,160,000 | 819,865,348 | 2.240 | 2013-04-23 |
| 2792 | 2013-04-24 | 365,771,316 | -3,389,021 | 6.09 | 6,008,160,000 | 830,300,887 | 2.270 | 2013-04-22 |
| 2793 | 2013-04-23 | 369,160,337 | 20,720,000 | 6.14 | 6,008,160,000 | 845,377,172 | 2.290 | 2013-04-19 |
| 2794 | 2013-04-22 | 348,440,337 | -16,283,299 | 5.80 | 6,008,160,000 | 777,021,952 | 2.230 | 2013-04-18 |
| 2795 | 2013-04-19 | 364,723,636 | -2,214,339 | 6.07 | 6,008,160,000 | 827,922,654 | 2.270 | 2013-04-17 |
| 2796 | 2013-04-18 | 366,937,975 | -23,217,000 | 6.11 | 6,008,160,000 | 840,287,963 | 2.290 | 2013-04-16 |
| 2797 | 2013-04-17 | 390,154,975 | -6,119,700 | 6.49 | 6,008,160,000 | 909,061,092 | 2.330 | 2013-04-15 |
| 2798 | 2013-04-16 | 396,274,675 | 4,042,000 | 6.60 | 6,008,160,000 | 994,649,434 | 2.510 | 2013-04-12 |
| 2799 | 2013-04-15 | 392,232,675 | -3,902,000 | 6.53 | 6,008,160,000 | 996,270,995 | 2.540 | 2013-04-11 |
| 2800 | 2013-04-12 | 396,134,675 | 17,553,376 | 6.59 | 6,008,160,000 | 1,022,027,462 | 2.580 | 2013-04-10 |
| 2801 | 2013-04-11 | 378,581,299 | 17,926,600 | 6.30 | 6,008,160,000 | 946,453,248 | 2.500 | 2013-04-09 |
| 2802 | 2013-04-10 | 360,654,699 | -328,000 | 6.00 | 6,008,160,000 | 887,210,560 | 2.460 | 2013-04-08 |
| 2803 | 2013-04-09 | 360,982,699 | -11,970,332 | 6.01 | 6,008,160,000 | 869,968,305 | 2.410 | 2013-04-05 |
| 2804 | 2013-04-08 | 372,953,031 | -4,028,000 | 6.21 | 6,008,160,000 | 936,112,108 | 2.510 | 2013-04-03 |
| 2805 | 2013-04-05 | 376,981,031 | -1,797,069 | 6.27 | 6,008,160,000 | 965,071,439 | 2.560 | 2013-04-02 |
| 2806 | 2013-04-03 | 378,778,100 | 682,043 | 6.30 | 6,008,160,000 | 969,671,936 | 2.560 | 2013-03-28 |
| 2807 | 2013-04-02 | 378,096,057 | -2,798,280 | 6.29 | 6,008,160,000 | 979,268,788 | 2.590 | 2013-03-27 |
| 2808 | 2013-03-28 | 380,894,337 | 861,000 | 6.34 | 6,008,160,000 | 982,707,389 | 2.580 | 2013-03-26 |
| 2809 | 2013-03-27 | 380,033,337 | -42,911,670 | 6.33 | 6,008,160,000 | 980,486,009 | 2.580 | 2013-03-25 |
| 2810 | 2013-03-26 | 422,945,007 | -485,504 | 7.04 | 6,008,160,000 | 1,086,968,668 | 2.570 | 2013-03-22 |
| 2811 | 2013-03-25 | 423,430,511 | 9,684,730 | 7.05 | 6,008,160,000 | 1,083,982,108 | 2.560 | 2013-03-21 |
| 2812 | 2013-03-22 | 413,745,781 | 203,540 | 6.89 | 6,008,160,000 | 1,067,464,115 | 2.580 | 2013-03-20 |
| 2813 | 2013-03-21 | 413,542,241 | 42,413,200 | 6.88 | 6,008,160,000 | 1,025,584,758 | 2.480 | 2013-03-19 |
| 2814 | 2013-03-20 | 371,129,041 | -17,373,799 | 6.18 | 6,008,160,000 | 927,822,603 | 2.500 | 2013-03-18 |
| 2815 | 2013-03-19 | 388,502,840 | 11,636,400 | 6.47 | 6,008,160,000 | 990,682,242 | 2.550 | 2013-03-15 |
| 2816 | 2013-03-18 | 376,866,440 | 10,585,402 | 6.27 | 6,008,160,000 | 945,934,764 | 2.510 | 2013-03-14 |
| 2817 | 2013-03-15 | 366,281,038 | -18,394,000 | 6.10 | 6,008,160,000 | 934,016,647 | 2.550 | 2013-03-13 |
| 2818 | 2013-03-14 | 384,675,038 | -5,450,000 | 6.40 | 6,008,160,000 | 996,308,348 | 2.590 | 2013-03-12 |
| 2819 | 2013-03-13 | 390,125,038 | -1,431,000 | 6.49 | 6,008,160,000 | 1,022,127,600 | 2.620 | 2013-03-11 |
| 2820 | 2013-03-12 | 391,556,038 | 12,109,214 | 6.52 | 6,008,160,000 | 1,021,961,259 | 2.610 | 2013-03-08 |
| 2821 | 2013-03-11 | 379,446,824 | 731,550 | 6.32 | 6,008,160,000 | 986,561,742 | 2.600 | 2013-03-07 |
| 2822 | 2013-03-08 | 378,715,274 | 18,636,000 | 6.30 | 6,008,160,000 | 973,298,254 | 2.570 | 2013-03-06 |
| 2823 | 2013-03-07 | 360,079,274 | -30,478,365 | 5.99 | 6,008,160,000 | 947,008,491 | 2.630 | 2013-03-05 |
| 2824 | 2013-03-06 | 390,557,639 | -9,223,765 | 6.50 | 6,008,160,000 | 1,015,449,861 | 2.600 | 2013-03-04 |
| 2825 | 2013-03-05 | 399,781,404 | -993,000 | 6.65 | 6,008,160,000 | 1,059,420,721 | 2.650 | 2013-03-01 |
| 2826 | 2013-03-04 | 400,774,404 | 3,192,000 | 6.67 | 6,008,160,000 | 1,070,067,659 | 2.670 | 2013-02-28 |
| 2827 | 2013-03-01 | 397,582,404 | -35,257,088 | 6.62 | 6,008,160,000 | 1,053,593,371 | 2.650 | 2013-02-27 |
| 2828 | 2013-02-28 | 432,839,492 | 8,300,100 | 7.20 | 6,008,160,000 | 1,129,711,074 | 2.610 | 2013-02-26 |
| 2829 | 2013-02-27 | 424,539,392 | 36,269,304 | 7.07 | 6,008,160,000 | 1,125,029,389 | 2.650 | 2013-02-25 |
| 2830 | 2013-02-26 | 388,270,088 | -6,794,320 | 6.46 | 6,008,160,000 | 1,036,681,135 | 2.670 | 2013-02-22 |
| 2831 | 2013-02-25 | 395,064,408 | -4,004,065 | 6.58 | 6,008,160,000 | 1,042,970,037 | 2.640 | 2013-02-21 |
| 2832 | 2013-02-22 | 399,068,473 | 7,089,834 | 6.64 | 6,008,160,000 | 1,089,456,931 | 2.730 | 2013-02-20 |
| 2833 | 2013-02-21 | 391,978,639 | -16,278,336 | 6.52 | 6,008,160,000 | 1,062,262,112 | 2.710 | 2013-02-19 |
| 2834 | 2013-02-20 | 408,256,975 | -36,073,025 | 6.80 | 6,008,160,000 | 1,098,211,263 | 2.690 | 2013-02-18 |
| 2835 | 2013-02-19 | 444,330,000 | -3,669,562 | 7.40 | 6,008,160,000 | 1,244,124,000 | 2.800 | 2013-02-15 |
| 2836 | 2013-02-18 | 447,999,562 | -3,271,058 | 7.46 | 6,008,160,000 | 1,272,318,756 | 2.840 | 2013-02-14 |
| 2837 | 2013-02-15 | 451,270,620 | 9,021,466 | 7.51 | 6,008,160,000 | 1,272,583,148 | 2.820 | 2013-02-08 |
| 2838 | 2013-02-14 | 442,249,154 | 48,958,465 | 7.36 | 6,008,160,000 | 1,264,832,580 | 2.860 | 2013-02-07 |
| 2839 | 2013-02-08 | 393,290,689 | 1,463,326 | 6.55 | 6,008,160,000 | 1,144,475,905 | 2.910 | 2013-02-06 |
| 2840 | 2013-02-07 | 391,827,363 | -2,616,846 | 6.52 | 6,008,160,000 | 1,148,054,174 | 2.930 | 2013-02-05 |
| 2841 | 2013-02-06 | 394,444,209 | -2,874,625 | 6.57 | 6,008,160,000 | 1,167,554,859 | 2.960 | 2013-02-04 |
| 2842 | 2013-02-05 | 397,318,834 | 360,474 | 6.61 | 6,008,160,000 | 1,187,983,314 | 2.990 | 2013-02-01 |
| 2843 | 2013-02-04 | 396,958,360 | 1,199,900 | 6.61 | 6,008,160,000 | 1,186,905,496 | 2.990 | 2013-01-31 |
| 2844 | 2013-02-01 | 395,758,460 | 3,356,346 | 6.59 | 6,008,160,000 | 1,183,317,795 | 2.990 | 2013-01-30 |
| 2845 | 2013-01-31 | 392,402,114 | 912,000 | 6.53 | 6,008,160,000 | 1,177,206,342 | 3.000 | 2013-01-29 |
| 2846 | 2013-01-30 | 391,490,114 | 113,300 | 6.52 | 6,008,160,000 | 1,178,385,243 | 3.010 | 2013-01-28 |
| 2847 | 2013-01-29 | 391,376,814 | 604,000 | 6.51 | 6,008,160,000 | 1,178,044,210 | 3.010 | 2013-01-25 |
| 2848 | 2013-01-28 | 390,772,814 | -1,027,393 | 6.50 | 6,008,160,000 | 1,207,487,995 | 3.090 | 2013-01-24 |
| 2849 | 2013-01-25 | 391,800,207 | 230,309,930 | 6.52 | 6,008,160,000 | 1,234,170,652 | 3.150 | 2013-01-23 |
| 2850 | 2013-01-23 | 161,490,277 | 19,521,800 | 2.69 | 6,008,160,000 | 510,309,275 | 3.160 | 2013-01-21 |
| 2851 | 2013-01-22 | 141,968,477 | -257,519 | 2.36 | 6,008,160,000 | 451,459,757 | 3.180 | 2013-01-18 |
| 2852 | 2013-01-21 | 142,225,996 | 19,994,000 | 2.37 | 6,008,160,000 | 446,589,627 | 3.140 | 2013-01-17 |
| 2853 | 2013-01-18 | 122,231,996 | 14,240,000 | 2.03 | 6,008,160,000 | 386,253,107 | 3.160 | 2013-01-16 |
| 2854 | 2013-01-17 | 107,991,996 | 3,278,300 | 1.80 | 6,008,160,000 | 333,695,268 | 3.090 | 2013-01-15 |
| 2855 | 2013-01-16 | 104,713,696 | -27,224,000 | 1.74 | 6,008,160,000 | 323,565,321 | 3.090 | 2013-01-14 |
| 2856 | 2013-01-15 | 131,937,696 | 3,505,178 | 2.20 | 6,008,160,000 | 407,687,481 | 3.090 | 2013-01-11 |
| 2857 | 2013-01-14 | 128,432,518 | -448,000 | 2.14 | 6,008,160,000 | 395,572,155 | 3.080 | 2013-01-10 |
| 2858 | 2013-01-11 | 128,880,518 | 20,668,000 | 2.15 | 6,008,160,000 | 396,951,995 | 3.080 | 2013-01-09 |
| 2859 | 2013-01-10 | 108,212,518 | 268,000 | 1.80 | 6,008,160,000 | 331,130,305 | 3.060 | 2013-01-08 |
| 2860 | 2013-01-09 | 107,944,518 | -254,000 | 1.80 | 6,008,160,000 | 332,469,115 | 3.080 | 2013-01-07 |
| 2861 | 2013-01-08 | 108,198,518 | -24,967 | 1.80 | 6,008,160,000 | 333,251,435 | 3.080 | 2013-01-04 |
| 2862 | 2013-01-07 | 108,223,485 | -97,000 | 1.80 | 6,008,160,000 | 341,986,213 | 3.160 | 2013-01-03 |
| 2863 | 2013-01-04 | 108,320,485 | 15,000 | 1.80 | 6,008,160,000 | 339,043,118 | 3.130 | 2013-01-02 |
| 2864 | 2013-01-03 | 108,305,485 | -1,646,150 | 1.80 | 6,008,160,000 | 328,165,620 | 3.030 | 2012-12-28 |
| 2865 | 2013-01-02 | 109,951,635 | -29,352,745 | 1.83 | 6,008,160,000 | 333,153,454 | 3.030 | 2012-12-27 |
| 2866 | 2012-12-28 | 139,304,380 | 3,151,781 | 2.32 | 6,008,160,000 | 412,340,965 | 2.960 | 2012-12-21 |
| 2867 | 2012-12-27 | 136,152,599 | -1,985,770 | 2.27 | 6,008,160,000 | 417,988,479 | 3.070 | 2012-12-20 |
| 2868 | 2012-12-20 | 138,138,369 | 140,000 | 2.30 | 6,008,160,000 | 430,991,711 | 3.120 | 2012-12-18 |
| 2869 | 2012-12-19 | 137,998,369 | 2,933,172 | 2.30 | 6,008,160,000 | 431,934,895 | 3.130 | 2012-12-17 |
| 2870 | 2012-12-18 | 135,065,197 | 316,000 | 2.25 | 6,008,160,000 | 425,455,371 | 3.150 | 2012-12-14 |
| 2871 | 2012-12-17 | 134,749,197 | -40,000 | 2.24 | 6,008,160,000 | 421,764,987 | 3.130 | 2012-12-13 |
| 2872 | 2012-12-14 | 134,789,197 | -753,516 | 2.24 | 6,008,160,000 | 419,194,403 | 3.110 | 2012-12-12 |
| 2873 | 2012-12-13 | 135,542,713 | -450 | 2.26 | 6,008,160,000 | 416,116,129 | 3.070 | 2012-12-11 |
| 2874 | 2012-12-12 | 135,543,163 | 18,534,580 | 2.26 | 6,008,160,000 | 417,472,942 | 3.080 | 2012-12-10 |
| 2875 | 2012-12-11 | 117,008,583 | 17,031,149 | 1.95 | 6,008,160,000 | 359,216,350 | 3.070 | 2012-12-07 |
| 2876 | 2012-12-10 | 99,977,434 | -23,166,000 | 1.66 | 6,008,160,000 | 305,930,948 | 3.060 | 2012-12-06 |
| 2877 | 2012-12-07 | 123,143,434 | -27,366,000 | 2.05 | 6,008,160,000 | 374,356,039 | 3.040 | 2012-12-05 |
| 2878 | 2012-12-06 | 150,509,434 | 3,250,590 | 2.51 | 6,008,160,000 | 460,558,868 | 3.060 | 2012-12-04 |
| 2879 | 2012-12-05 | 147,258,844 | -911,000 | 2.45 | 6,008,160,000 | 455,029,828 | 3.090 | 2012-12-03 |
| 2880 | 2012-12-04 | 148,169,844 | 1,002,000 | 2.47 | 6,008,160,000 | 462,289,913 | 3.120 | 2012-11-30 |
| 2881 | 2012-12-03 | 147,167,844 | -64,000 | 2.45 | 6,008,160,000 | 453,276,960 | 3.080 | 2012-11-29 |
| 2882 | 2012-11-30 | 147,231,844 | -9,415,750 | 2.45 | 6,008,160,000 | 456,418,716 | 3.100 | 2012-11-28 |
| 2883 | 2012-11-29 | 156,647,594 | 13,782,010 | 2.61 | 6,008,160,000 | 487,174,017 | 3.110 | 2012-11-27 |
| 2884 | 2012-11-28 | 142,865,584 | 1,476,511 | 2.38 | 6,008,160,000 | 447,169,278 | 3.130 | 2012-11-26 |
| 2885 | 2012-11-27 | 141,389,073 | 2,921,350 | 2.35 | 6,008,160,000 | 442,547,798 | 3.130 | 2012-11-23 |
| 2886 | 2012-11-26 | 138,467,723 | 678,179 | 2.30 | 6,008,160,000 | 434,788,650 | 3.140 | 2012-11-22 |
| 2887 | 2012-11-23 | 137,789,544 | -5,467,604 | 2.29 | 6,008,160,000 | 434,037,064 | 3.150 | 2012-11-21 |
| 2888 | 2012-11-22 | 143,257,148 | -1,343,000 | 2.38 | 6,008,160,000 | 446,962,302 | 3.120 | 2012-11-20 |
| 2889 | 2012-11-21 | 144,600,148 | -3,996,200 | 2.41 | 6,008,160,000 | 452,598,463 | 3.130 | 2012-11-19 |
| 2890 | 2012-11-20 | 148,596,348 | -435,740 | 2.47 | 6,008,160,000 | 459,162,715 | 3.090 | 2012-11-16 |
| 2891 | 2012-11-19 | 149,032,088 | -423,000 | 2.48 | 6,008,160,000 | 466,470,435 | 3.130 | 2012-11-15 |
| 2892 | 2012-11-16 | 149,455,088 | 2,990,000 | 2.49 | 6,008,160,000 | 473,772,629 | 3.170 | 2012-11-14 |
| 2893 | 2012-11-15 | 146,465,088 | 9,278,515 | 2.44 | 6,008,160,000 | 461,365,027 | 3.150 | 2012-11-13 |
| 2894 | 2012-11-14 | 137,186,573 | -18,484,764 | 2.28 | 6,008,160,000 | 440,368,899 | 3.210 | 2012-11-12 |
| 2895 | 2012-11-13 | 155,671,337 | 1,130,490 | 2.59 | 6,008,160,000 | 502,818,419 | 3.230 | 2012-11-09 |
| 2896 | 2012-11-12 | 154,540,847 | -8,617,000 | 2.57 | 6,008,160,000 | 492,985,302 | 3.190 | 2012-11-08 |
| 2897 | 2012-11-09 | 163,157,847 | -7,611,322 | 2.72 | 6,008,160,000 | 533,526,160 | 3.270 | 2012-11-07 |
| 2898 | 2012-11-08 | 170,769,169 | 500 | 2.84 | 6,008,160,000 | 525,969,041 | 3.080 | 2012-11-06 |
| 2899 | 2012-11-07 | 170,768,669 | 3,144,770 | 2.84 | 6,008,160,000 | 524,259,814 | 3.070 | 2012-11-05 |
| 2900 | 2012-11-06 | 167,623,899 | 7,617,300 | 2.79 | 6,008,160,000 | 526,339,043 | 3.140 | 2012-11-02 |
| 2901 | 2012-11-05 | 160,006,599 | 135,926,262 | 2.66 | 6,008,160,000 | 504,020,787 | 3.150 | 2012-11-01 |
| 2902 | 2012-10-30 | 24,080,337 | -1,500 | 0.40 | 6,008,160,000 | 72,722,618 | 3.020 | 2012-10-26 |
| 2903 | 2012-10-29 | 24,081,837 | -4,000 | 0.40 | 6,008,160,000 | 76,580,242 | 3.180 | 2012-10-25 |
| 2904 | 2012-10-18 | 24,085,837 | 38,000 | 0.40 | 6,008,160,000 | 76,352,103 | 3.170 | 2012-10-16 |
| 2905 | 2012-10-17 | 24,047,837 | 15,900 | 0.40 | 6,008,160,000 | 75,750,687 | 3.150 | 2012-10-15 |
| 2906 | 2012-10-16 | 24,031,937 | 542,727 | 0.40 | 6,008,160,000 | 76,902,198 | 3.200 | 2012-10-12 |
| 2907 | 2012-10-15 | 23,489,210 | 242,000 | 0.39 | 6,008,160,000 | 74,460,796 | 3.170 | 2012-10-11 |
| 2908 | 2012-10-12 | 23,247,210 | 460,000 | 0.39 | 6,008,160,000 | 73,228,712 | 3.150 | 2012-10-10 |
| 2909 | 2012-10-11 | 22,787,210 | -600 | 0.38 | 6,008,160,000 | 70,640,351 | 3.100 | 2012-10-09 |
| 2910 | 2012-10-09 | 22,787,810 | 452,135 | 0.38 | 6,008,160,000 | 73,832,504 | 3.240 | 2012-10-05 |
| 2911 | 2012-10-05 | 22,335,675 | 2,000 | 0.37 | 6,008,160,000 | 70,580,733 | 3.160 | 2012-10-03 |
| 2912 | 2012-10-03 | 22,333,675 | 800 | 0.37 | 6,008,160,000 | 68,787,719 | 3.080 | 2012-09-27 |
| 2913 | 2012-09-25 | 22,332,875 | -375 | 0.37 | 6,008,160,000 | 69,901,899 | 3.130 | 2012-09-21 |
| 2914 | 2012-09-24 | 22,333,250 | 3,000,000 | 0.37 | 6,008,160,000 | 68,563,078 | 3.070 | 2012-09-20 |
| 2915 | 2012-09-21 | 19,333,250 | 420,375 | 0.32 | 6,008,160,000 | 61,673,068 | 3.190 | 2012-09-19 |
| 2916 | 2012-09-19 | 18,912,875 | -6,000 | 0.31 | 6,008,160,000 | 57,684,269 | 3.050 | 2012-09-17 |
| 2917 | 2012-09-18 | 18,918,875 | -7,530 | 0.31 | 6,008,160,000 | 57,513,380 | 3.040 | 2012-09-14 |
| 2918 | 2012-09-17 | 18,926,405 | 1,200,405 | 0.32 | 6,008,160,000 | 51,669,086 | 2.730 | 2012-09-13 |
| 2919 | 2012-09-07 | 17,726,000 | 17,726,000 | 0.30 | 6,008,160,000 | 43,251,440 | 2.440 | 2012-09-05 |
Copyright & disclaimer, Privacy policy