JF SmartInvest Holdings Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09636 | 2023-03-10 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 61.30 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 57.90 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 36,000 | 500 | 0.01 | 468,357,000 | 2,057,400 | 57.15 | 2025-11-12 |
| 4 | 2025-11-12 | 35,500 | 1,000 | 0.01 | 468,357,000 | 1,975,575 | 55.65 | 2025-11-10 |
| 5 | 2025-11-10 | 34,500 | 500 | 0.01 | 468,357,000 | 1,876,800 | 54.40 | 2025-11-06 |
| 6 | 2025-11-07 | 34,000 | 500 | 0.01 | 468,357,000 | 1,749,300 | 51.45 | 2025-11-05 |
| 7 | 2025-11-04 | 33,500 | -500 | 0.01 | 468,357,000 | 1,850,875 | 55.25 | 2025-10-31 |
| 8 | 2025-11-03 | 34,000 | 4,000 | 0.01 | 468,357,000 | 1,926,100 | 56.65 | 2025-10-30 |
| 9 | 2025-10-31 | 30,000 | 3,000 | 0.01 | 468,357,000 | 1,837,500 | 61.25 | 2025-10-28 |
| 10 | 2025-10-30 | 27,000 | 17,000 | 0.01 | 468,357,000 | 1,696,950 | 62.85 | 2025-10-27 |
| 11 | 2025-10-27 | 10,000 | -3,000 | 0.00 | 468,357,000 | 590,000 | 59.00 | 2025-10-23 |
| 12 | 2025-10-21 | 13,000 | 500 | 0.00 | 468,357,000 | 802,100 | 61.70 | 2025-10-17 |
| 13 | 2025-10-20 | 12,500 | 500 | 0.00 | 468,357,000 | 817,500 | 65.40 | 2025-10-16 |
| 14 | 2025-10-17 | 12,000 | 500 | 0.00 | 468,357,000 | 796,800 | 66.40 | 2025-10-15 |
| 15 | 2025-10-16 | 11,500 | 500 | 0.00 | 468,357,000 | 753,250 | 65.50 | 2025-10-14 |
| 16 | 2025-10-15 | 11,000 | -500 | 0.00 | 468,357,000 | 759,000 | 69.00 | 2025-10-13 |
| 17 | 2025-10-13 | 11,500 | 4,500 | 0.00 | 468,357,000 | 814,775 | 70.85 | 2025-10-09 |
| 18 | 2025-10-09 | 7,000 | -9,500 | 0.00 | 468,357,000 | 543,200 | 77.60 | 2025-10-06 |
| 19 | 2025-10-06 | 16,500 | -1,000 | 0.00 | 468,357,000 | 1,249,050 | 75.70 | 2025-10-02 |
| 20 | 2025-10-03 | 17,500 | 1,000 | 0.00 | 468,357,000 | 1,305,500 | 74.60 | 2025-09-30 |
| 21 | 2025-10-02 | 16,500 | 1,500 | 0.00 | 468,357,000 | 1,203,675 | 72.95 | 2025-09-29 |
| 22 | 2025-09-30 | 15,000 | -1,500 | 0.00 | 468,357,000 | 1,026,750 | 68.45 | 2025-09-26 |
| 23 | 2025-09-29 | 16,500 | -2,000 | 0.00 | 468,357,000 | 1,115,400 | 67.60 | 2025-09-25 |
| 24 | 2025-09-26 | 18,500 | 1,000 | 0.00 | 468,357,000 | 1,213,600 | 65.60 | 2025-09-24 |
| 25 | 2025-09-25 | 17,500 | -500 | 0.00 | 468,357,000 | 1,140,125 | 65.15 | 2025-09-23 |
| 26 | 2025-09-23 | 18,000 | -1,000 | 0.00 | 468,357,000 | 1,196,100 | 66.45 | 2025-09-19 |
| 27 | 2025-09-22 | 19,000 | 1,500 | 0.00 | 468,357,000 | 1,260,650 | 66.35 | 2025-09-18 |
| 28 | 2025-09-19 | 17,500 | 500 | 0.00 | 468,357,000 | 1,215,375 | 69.45 | 2025-09-17 |
| 29 | 2025-09-18 | 17,000 | -500 | 0.00 | 468,357,000 | 1,179,800 | 69.40 | 2025-09-16 |
| 30 | 2025-09-16 | 17,500 | 1,000 | 0.00 | 468,357,000 | 1,248,625 | 71.35 | 2025-09-12 |
| 31 | 2025-09-15 | 16,500 | -500 | 0.00 | 468,357,000 | 1,196,250 | 72.50 | 2025-09-11 |
| 32 | 2025-09-12 | 17,000 | 1,000 | 0.00 | 468,357,000 | 1,244,400 | 73.20 | 2025-09-10 |
| 33 | 2025-09-11 | 16,000 | -1,000 | 0.00 | 468,357,000 | 1,169,600 | 73.10 | 2025-09-09 |
| 34 | 2025-09-10 | 17,000 | -500 | 0.00 | 468,357,000 | 1,217,200 | 71.60 | 2025-09-08 |
| 35 | 2025-09-08 | 17,500 | 3,000 | 0.00 | 468,357,000 | 1,211,875 | 69.25 | 2025-09-04 |
| 36 | 2025-09-05 | 14,500 | -7,000 | 0.00 | 468,357,000 | 1,090,400 | 75.20 | 2025-09-03 |
| 37 | 2025-09-04 | 21,500 | -1,000 | 0.00 | 468,357,000 | 1,595,300 | 74.20 | 2025-09-02 |
| 38 | 2025-09-03 | 22,500 | 2,500 | 0.00 | 468,357,000 | 1,678,500 | 74.60 | 2025-09-01 |
| 39 | 2025-09-02 | 20,000 | 4,000 | 0.00 | 468,357,000 | 1,525,000 | 76.25 | 2025-08-29 |
| 40 | 2025-09-01 | 16,000 | -3,000 | 0.00 | 468,357,000 | 1,173,600 | 73.35 | 2025-08-28 |
| 41 | 2025-08-29 | 19,000 | 500 | 0.00 | 468,357,000 | 1,396,500 | 73.50 | 2025-08-27 |
| 42 | 2025-08-28 | 18,500 | 1,500 | 0.00 | 468,357,000 | 1,474,450 | 79.70 | 2025-08-26 |
| 43 | 2025-08-27 | 17,000 | 14,000 | 0.00 | 468,357,000 | 1,340,450 | 78.85 | 2025-08-25 |
| 44 | 2025-08-21 | 3,000 | 500 | 0.00 | 468,357,000 | 220,500 | 73.50 | 2025-08-19 |
| 45 | 2025-08-20 | 2,500 | 500 | 0.00 | 468,357,000 | 172,750 | 69.10 | 2025-08-18 |
| 46 | 2025-08-19 | 2,000 | -1,000 | 0.00 | 468,357,000 | 119,700 | 59.85 | 2025-08-15 |
| 47 | 2025-08-18 | 3,000 | -8,500 | 0.00 | 468,357,000 | 151,800 | 50.60 | 2025-08-14 |
| 48 | 2025-08-15 | 11,500 | -9,000 | 0.00 | 468,357,000 | 570,630 | 49.62 | 2025-08-13 |
| 49 | 2025-08-14 | 20,500 | 10,500 | 0.00 | 468,357,000 | 1,004,910 | 49.02 | 2025-08-12 |
| 50 | 2025-08-13 | 10,000 | -3,500 | 0.00 | 468,357,000 | 472,400 | 47.24 | 2025-08-11 |
| 51 | 2025-08-11 | 13,500 | 2,500 | 0.00 | 468,357,000 | 641,520 | 47.52 | 2025-08-07 |
| 52 | 2025-08-08 | 11,000 | -1,000 | 0.00 | 468,357,000 | 568,700 | 51.70 | 2025-08-06 |
| 53 | 2025-08-07 | 12,000 | 1,500 | 0.00 | 468,357,000 | 600,000 | 50.00 | 2025-08-05 |
| 54 | 2025-08-05 | 10,500 | 6,000 | 0.00 | 468,357,000 | 526,575 | 50.15 | 2025-08-01 |
| 55 | 2025-08-04 | 4,500 | -2,500 | 0.00 | 468,357,000 | 234,000 | 52.00 | 2025-07-31 |
| 56 | 2025-08-01 | 7,000 | 6,000 | 0.00 | 468,357,000 | 369,950 | 52.85 | 2025-07-30 |
| 57 | 2025-07-30 | 1,000 | -2,500 | 0.00 | 468,357,000 | 51,750 | 51.75 | 2025-07-28 |
| 58 | 2025-07-29 | 3,500 | 1,000 | 0.00 | 468,357,000 | 169,400 | 48.40 | 2025-07-25 |
| 59 | 2025-07-28 | 2,500 | 1,000 | 0.00 | 468,357,000 | 125,250 | 50.10 | 2025-07-24 |
| 60 | 2025-07-25 | 1,500 | -7,500 | 0.00 | 448,357,000 | 74,850 | 49.90 | 2025-07-23 |
| 61 | 2025-07-24 | 9,000 | -3,000 | 0.00 | 448,357,000 | 445,500 | 49.50 | 2025-07-22 |
| 62 | 2025-07-23 | 12,000 | 4,000 | 0.00 | 448,357,000 | 578,400 | 48.20 | 2025-07-21 |
| 63 | 2025-07-22 | 8,000 | 1,500 | 0.00 | 448,357,000 | 368,400 | 46.05 | 2025-07-18 |
| 64 | 2025-07-21 | 6,500 | 3,500 | 0.00 | 448,357,000 | 294,450 | 45.30 | 2025-07-17 |
| 65 | 2025-07-18 | 3,000 | -31,500 | 0.00 | 448,357,000 | 137,850 | 45.95 | 2025-07-16 |
| 66 | 2025-07-17 | 34,500 | 30,500 | 0.01 | 448,357,000 | 1,440,375 | 41.75 | 2025-07-15 |
| 67 | 2025-07-16 | 4,000 | -2,000 | 0.00 | 448,357,000 | 180,000 | 45.00 | 2025-07-14 |
| 68 | 2025-07-15 | 6,000 | -500 | 0.00 | 448,357,000 | 303,300 | 50.55 | 2025-07-11 |
| 69 | 2025-07-11 | 6,500 | 5,000 | 0.00 | 448,357,000 | 324,350 | 49.90 | 2025-07-09 |
| 70 | 2025-07-10 | 1,500 | -1,000 | 0.00 | 448,357,000 | 74,775 | 49.85 | 2025-07-08 |
| 71 | 2025-07-07 | 2,500 | 500 | 0.00 | 448,357,000 | 108,625 | 43.45 | 2025-07-03 |
| 72 | 2025-07-04 | 2,000 | 1,000 | 0.00 | 448,357,000 | 88,400 | 44.20 | 2025-07-02 |
| 73 | 2025-07-03 | 1,000 | 500 | 0.00 | 448,357,000 | 47,900 | 47.90 | 2025-06-30 |
| 74 | 2025-06-27 | 500 | -500 | 0.00 | 448,357,000 | 24,175 | 48.35 | 2025-06-25 |
| 75 | 2025-06-26 | 1,000 | -31,000 | 0.00 | 448,357,000 | 43,000 | 43.00 | 2025-06-24 |
| 76 | 2025-06-25 | 32,000 | -6,000 | 0.01 | 448,357,000 | 1,315,200 | 41.10 | 2025-06-23 |
| 77 | 2025-06-24 | 38,000 | 1,000 | 0.01 | 448,357,000 | 1,449,700 | 38.15 | 2025-06-20 |
| 78 | 2025-06-23 | 37,000 | 5,500 | 0.01 | 448,357,000 | 1,413,400 | 38.20 | 2025-06-19 |
| 79 | 2025-06-20 | 31,500 | -7,000 | 0.01 | 448,357,000 | 1,272,600 | 40.40 | 2025-06-18 |
| 80 | 2025-06-17 | 38,500 | 2,000 | 0.01 | 448,357,000 | 1,538,075 | 39.95 | 2025-06-13 |
| 81 | 2025-06-16 | 36,500 | 5,000 | 0.01 | 448,357,000 | 1,472,775 | 40.35 | 2025-06-12 |
| 82 | 2025-06-12 | 31,500 | 1,500 | 0.01 | 448,357,000 | 1,256,850 | 39.90 | 2025-06-10 |
| 83 | 2025-06-11 | 30,000 | -1,500 | 0.01 | 448,357,000 | 1,300,500 | 43.35 | 2025-06-09 |
| 84 | 2025-06-10 | 31,500 | 1,500 | 0.01 | 448,357,000 | 1,319,850 | 41.90 | 2025-06-06 |
| 85 | 2025-06-09 | 30,000 | -9,000 | 0.01 | 448,357,000 | 1,264,500 | 42.15 | 2025-06-05 |
| 86 | 2025-06-06 | 39,000 | -4,500 | 0.01 | 448,357,000 | 1,677,000 | 43.00 | 2025-06-04 |
| 87 | 2025-06-04 | 43,500 | 500 | 0.01 | 448,357,000 | 1,840,050 | 42.30 | 2025-06-02 |
| 88 | 2025-06-02 | 43,000 | 2,500 | 0.01 | 448,357,000 | 1,803,850 | 41.95 | 2025-05-29 |
| 89 | 2025-05-30 | 40,500 | -1,500 | 0.01 | 448,357,000 | 1,648,350 | 40.70 | 2025-05-28 |
| 90 | 2025-05-29 | 42,000 | -1,000 | 0.01 | 448,357,000 | 1,654,800 | 39.40 | 2025-05-27 |
| 91 | 2025-05-28 | 43,000 | 1,000 | 0.01 | 448,357,000 | 1,610,350 | 37.45 | 2025-05-26 |
| 92 | 2025-05-26 | 42,000 | 1,000 | 0.01 | 448,357,000 | 1,617,000 | 38.50 | 2025-05-22 |
| 93 | 2025-05-23 | 41,000 | 500 | 0.01 | 448,357,000 | 1,590,800 | 38.80 | 2025-05-21 |
| 94 | 2025-05-22 | 40,500 | 9,000 | 0.01 | 448,357,000 | 1,634,175 | 40.35 | 2025-05-20 |
| 95 | 2025-05-15 | 31,500 | 2,000 | 0.01 | 448,357,000 | 1,272,600 | 40.40 | 2025-05-13 |
| 96 | 2025-05-14 | 29,500 | -3,500 | 0.01 | 448,357,000 | 1,252,275 | 42.45 | 2025-05-12 |
| 97 | 2025-05-13 | 33,000 | 3,000 | 0.01 | 448,357,000 | 1,303,500 | 39.50 | 2025-05-09 |
| 98 | 2025-05-09 | 30,000 | -500 | 0.01 | 448,357,000 | 1,207,500 | 40.25 | 2025-05-07 |
| 99 | 2025-05-08 | 30,500 | -5,000 | 0.01 | 448,357,000 | 1,186,450 | 38.90 | 2025-05-06 |
| 100 | 2025-05-07 | 35,500 | -3,500 | 0.01 | 448,357,000 | 1,315,275 | 37.05 | 2025-05-02 |
| 101 | 2025-05-06 | 39,000 | 3,000 | 0.01 | 448,357,000 | 1,425,450 | 36.55 | 2025-04-30 |
| 102 | 2025-05-02 | 36,000 | 1,500 | 0.01 | 448,357,000 | 1,265,400 | 35.15 | 2025-04-29 |
| 103 | 2025-04-30 | 34,500 | 1,000 | 0.01 | 448,357,000 | 1,228,200 | 35.60 | 2025-04-28 |
| 104 | 2025-04-29 | 33,500 | -1,500 | 0.01 | 448,357,000 | 1,200,975 | 35.85 | 2025-04-25 |
| 105 | 2025-04-28 | 35,000 | -7,000 | 0.01 | 448,357,000 | 1,211,000 | 34.60 | 2025-04-24 |
| 106 | 2025-04-24 | 42,000 | 500 | 0.01 | 448,357,000 | 1,352,400 | 32.20 | 2025-04-22 |
| 107 | 2025-04-17 | 41,500 | 11,000 | 0.01 | 448,357,000 | 1,325,925 | 31.95 | 2025-04-15 |
| 108 | 2025-04-08 | 30,500 | 5,500 | 0.01 | 448,357,000 | 1,123,925 | 36.85 | 2025-04-03 |
| 109 | 2025-04-07 | 25,000 | 500 | 0.01 | 448,357,000 | 908,750 | 36.35 | 2025-04-02 |
| 110 | 2025-04-02 | 24,500 | -500 | 0.01 | 448,357,000 | 937,125 | 38.25 | 2025-03-31 |
| 111 | 2025-04-01 | 25,000 | 4,000 | 0.01 | 448,357,000 | 936,250 | 37.45 | 2025-03-28 |
| 112 | 2025-03-21 | 21,000 | 6,000 | 0.00 | 448,357,000 | 912,450 | 43.45 | 2025-03-19 |
| 113 | 2025-03-20 | 15,000 | 5,500 | 0.00 | 448,357,000 | 705,000 | 47.00 | 2025-03-18 |
| 114 | 2025-03-18 | 9,500 | -1,000 | 0.00 | 448,357,000 | 422,750 | 44.50 | 2025-03-14 |
| 115 | 2025-03-13 | 10,500 | -3,500 | 0.00 | 448,357,000 | 447,825 | 42.65 | 2025-03-11 |
| 116 | 2025-03-12 | 14,000 | 5,500 | 0.00 | 448,357,000 | 532,000 | 38.00 | 2025-03-10 |
| 117 | 2025-03-11 | 8,500 | 3,500 | 0.00 | 448,357,000 | 329,800 | 38.80 | 2025-03-07 |
| 118 | 2025-03-10 | 5,000 | 500 | 0.00 | 448,357,000 | 189,500 | 37.90 | 2025-03-06 |
| 119 | 2025-03-07 | 4,500 | -500 | 0.00 | 448,357,000 | 170,775 | 37.95 | 2025-03-05 |
| 120 | 2025-03-05 | 5,000 | -1,000 | 0.00 | 448,357,000 | 190,000 | 38.00 | 2025-03-03 |
| 121 | 2025-03-04 | 6,000 | 500 | 0.00 | 448,357,000 | 205,800 | 34.30 | 2025-02-28 |
| 122 | 2025-03-03 | 5,500 | 1,000 | 0.00 | 448,357,000 | 197,725 | 35.95 | 2025-02-27 |
| 123 | 2025-02-28 | 4,500 | 4,000 | 0.00 | 448,357,000 | 175,050 | 38.90 | 2025-02-26 |
| 124 | 2025-02-26 | 500 | -3,000 | 0.00 | 448,357,000 | 16,975 | 33.95 | 2025-02-24 |
| 125 | 2025-02-25 | 3,500 | 500 | 0.00 | 448,357,000 | 102,025 | 29.15 | 2025-02-21 |
| 126 | 2025-02-24 | 3,000 | -500 | 0.00 | 448,357,000 | 87,450 | 29.15 | 2025-02-20 |
| 127 | 2025-02-21 | 3,500 | -500 | 0.00 | 448,357,000 | 99,400 | 28.40 | 2025-02-19 |
| 128 | 2025-02-19 | 4,000 | -6,000 | 0.00 | 448,357,000 | 110,400 | 27.60 | 2025-02-17 |
| 129 | 2025-02-18 | 10,000 | 6,000 | 0.00 | 448,357,000 | 251,000 | 25.10 | 2025-02-14 |
| 130 | 2025-02-17 | 4,000 | -5,000 | 0.00 | 448,357,000 | 103,600 | 25.90 | 2025-02-13 |
| 131 | 2025-02-14 | 9,000 | 1,000 | 0.00 | 448,357,000 | 246,150 | 27.35 | 2025-02-12 |
| 132 | 2025-02-12 | 8,000 | 6,500 | 0.00 | 448,357,000 | 222,400 | 27.80 | 2025-02-10 |
| 133 | 2025-02-11 | 1,500 | -1,500 | 0.00 | 448,357,000 | 39,225 | 26.15 | 2025-02-07 |
| 134 | 2025-02-10 | 3,000 | -2,500 | 0.00 | 448,357,000 | 74,250 | 24.75 | 2025-02-06 |
| 135 | 2025-02-06 | 5,500 | -3,500 | 0.00 | 448,357,000 | 127,600 | 23.20 | 2025-02-04 |
| 136 | 2025-02-05 | 9,000 | 6,500 | 0.00 | 448,357,000 | 202,500 | 22.50 | 2025-02-03 |
| 137 | 2025-02-03 | 2,500 | -2,000 | 0.00 | 448,357,000 | 60,375 | 24.15 | 2025-01-24 |
| 138 | 2025-01-21 | 4,500 | -5,000 | 0.00 | 448,357,000 | 101,925 | 22.65 | 2025-01-17 |
| 139 | 2025-01-20 | 9,500 | -5,000 | 0.00 | 448,357,000 | 208,525 | 21.95 | 2025-01-16 |
| 140 | 2025-01-17 | 14,500 | 5,000 | 0.00 | 448,357,000 | 316,825 | 21.85 | 2025-01-15 |
| 141 | 2025-01-16 | 9,500 | -1,500 | 0.00 | 448,357,000 | 217,550 | 22.90 | 2025-01-14 |
| 142 | 2025-01-15 | 11,000 | -1,000 | 0.00 | 448,357,000 | 237,600 | 21.60 | 2025-01-13 |
| 143 | 2025-01-14 | 12,000 | 1,000 | 0.00 | 448,357,000 | 255,000 | 21.25 | 2025-01-10 |
| 144 | 2025-01-13 | 11,000 | -5,500 | 0.00 | 448,357,000 | 242,000 | 22.00 | 2025-01-09 |
| 145 | 2025-01-10 | 16,500 | 500 | 0.00 | 448,357,000 | 361,350 | 21.90 | 2025-01-08 |
| 146 | 2025-01-09 | 16,000 | 500 | 0.00 | 448,357,000 | 361,600 | 22.60 | 2025-01-07 |
| 147 | 2025-01-08 | 15,500 | 500 | 0.00 | 448,357,000 | 350,300 | 22.60 | 2025-01-06 |
| 148 | 2025-01-07 | 15,000 | 2,500 | 0.00 | 448,357,000 | 346,500 | 23.10 | 2025-01-03 |
| 149 | 2025-01-06 | 12,500 | 6,500 | 0.00 | 448,357,000 | 304,375 | 24.35 | 2025-01-02 |
| 150 | 2025-01-03 | 6,000 | -12,500 | 0.00 | 448,357,000 | 159,300 | 26.55 | 2024-12-30 |
| 151 | 2025-01-02 | 18,500 | -2,500 | 0.00 | 448,357,000 | 465,275 | 25.15 | 2024-12-27 |
| 152 | 2024-12-30 | 21,000 | 1,500 | 0.00 | 448,357,000 | 510,300 | 24.30 | 2024-12-23 |
| 153 | 2024-12-27 | 19,500 | 3,500 | 0.00 | 448,357,000 | 478,725 | 24.55 | 2024-12-20 |
| 154 | 2024-12-23 | 16,000 | -500 | 0.00 | 448,357,000 | 385,600 | 24.10 | 2024-12-19 |
| 155 | 2024-12-20 | 16,500 | 1,000 | 0.00 | 448,357,000 | 420,750 | 25.50 | 2024-12-18 |
| 156 | 2024-12-19 | 15,500 | -500 | 0.00 | 448,357,000 | 386,725 | 24.95 | 2024-12-17 |
| 157 | 2024-12-17 | 16,000 | 2,500 | 0.00 | 448,357,000 | 408,000 | 25.50 | 2024-12-13 |
| 158 | 2024-12-16 | 13,500 | 500 | 0.00 | 448,357,000 | 369,900 | 27.40 | 2024-12-12 |
| 159 | 2024-12-12 | 13,000 | 8,000 | 0.00 | 448,357,000 | 363,350 | 27.95 | 2024-12-10 |
| 160 | 2024-12-11 | 5,000 | -4,000 | 0.00 | 448,357,000 | 143,000 | 28.60 | 2024-12-09 |
| 161 | 2024-12-10 | 9,000 | 5,500 | 0.00 | 448,357,000 | 225,000 | 25.00 | 2024-12-06 |
| 162 | 2024-12-09 | 3,500 | -500 | 0.00 | 448,357,000 | 94,500 | 27.00 | 2024-12-05 |
| 163 | 2024-12-06 | 4,000 | 3,000 | 0.00 | 448,357,000 | 109,200 | 27.30 | 2024-12-04 |
| 164 | 2024-12-05 | 1,000 | 500 | 0.00 | 448,357,000 | 26,500 | 26.50 | 2024-12-03 |
| 165 | 2024-12-04 | 500 | -2,500 | 0.00 | 448,357,000 | 12,850 | 25.70 | 2024-12-02 |
| 166 | 2024-12-03 | 3,000 | -7,500 | 0.00 | 448,357,000 | 70,200 | 23.40 | 2024-11-29 |
| 167 | 2024-12-02 | 10,500 | 1,000 | 0.00 | 448,357,000 | 218,400 | 20.80 | 2024-11-28 |
| 168 | 2024-11-29 | 9,500 | -500 | 0.00 | 448,357,000 | 205,200 | 21.60 | 2024-11-27 |
| 169 | 2024-11-28 | 10,000 | 500 | 0.00 | 448,357,000 | 204,000 | 20.40 | 2024-11-26 |
| 170 | 2024-11-27 | 9,500 | -1,000 | 0.00 | 448,357,000 | 223,250 | 23.50 | 2024-11-25 |
| 171 | 2024-11-26 | 10,500 | 9,000 | 0.00 | 448,357,000 | 238,875 | 22.75 | 2024-11-22 |
| 172 | 2024-11-25 | 1,500 | 1,000 | 0.00 | 448,357,000 | 40,125 | 26.75 | 2024-11-21 |
| 173 | 2024-11-22 | 500 | -5,500 | 0.00 | 448,357,000 | 13,800 | 27.60 | 2024-11-20 |
| 174 | 2024-11-21 | 6,000 | 2,500 | 0.00 | 448,357,000 | 154,500 | 25.75 | 2024-11-19 |
| 175 | 2024-11-19 | 3,500 | -1,000 | 0.00 | 448,357,000 | 86,800 | 24.80 | 2024-11-15 |
| 176 | 2024-11-18 | 4,500 | 3,000 | 0.00 | 448,357,000 | 105,525 | 23.45 | 2024-11-14 |
| 177 | 2024-11-15 | 1,500 | -3,000 | 0.00 | 448,357,000 | 41,700 | 27.80 | 2024-11-13 |
| 178 | 2024-11-14 | 4,500 | 3,500 | 0.00 | 448,357,000 | 128,250 | 28.50 | 2024-11-12 |
| 179 | 2024-11-13 | 1,000 | -8,500 | 0.00 | 448,357,000 | 22,850 | 22.85 | 2024-11-11 |
| 180 | 2024-11-12 | 9,500 | 500 | 0.00 | 448,357,000 | 190,475 | 20.05 | 2024-11-08 |
| 181 | 2024-11-11 | 9,000 | -5,000 | 0.00 | 448,357,000 | 180,450 | 20.05 | 2024-11-07 |
| 182 | 2024-11-08 | 14,000 | 8,500 | 0.00 | 448,357,000 | 255,080 | 18.22 | 2024-11-06 |
| 183 | 2024-11-07 | 5,500 | 5,000 | 0.00 | 448,357,000 | 92,180 | 16.76 | 2024-11-05 |
| 184 | 2024-11-06 | 500 | -5,500 | 0.00 | 448,357,000 | 7,990 | 15.98 | 2024-11-04 |
| 185 | 2024-11-05 | 6,000 | 5,500 | 0.00 | 448,357,000 | 90,720 | 15.12 | 2024-11-01 |
| 186 | 2024-10-31 | 500 | -10,000 | 0.00 | 448,357,000 | 7,090 | 14.18 | 2024-10-29 |
| 187 | 2024-10-28 | 10,500 | -15,000 | 0.00 | 448,357,000 | 149,100 | 14.20 | 2024-10-24 |
| 188 | 2024-10-25 | 25,500 | 9,500 | 0.01 | 448,357,000 | 334,050 | 13.10 | 2024-10-23 |
| 189 | 2024-10-24 | 16,000 | -1,000 | 0.00 | 448,357,000 | 206,080 | 12.88 | 2024-10-22 |
| 190 | 2024-10-23 | 17,000 | 5,000 | 0.00 | 448,357,000 | 173,400 | 10.20 | 2024-10-21 |
| 191 | 2024-10-22 | 12,000 | 500 | 0.00 | 448,357,000 | 120,960 | 10.08 | 2024-10-18 |
| 192 | 2024-10-18 | 11,500 | -1,000 | 0.00 | 448,357,000 | 93,955 | 8.170 | 2024-10-16 |
| 193 | 2024-10-16 | 12,500 | 1,000 | 0.00 | 448,357,000 | 112,375 | 8.990 | 2024-10-14 |
| 194 | 2024-10-15 | 11,500 | -5,000 | 0.00 | 448,357,000 | 115,000 | 10.00 | 2024-10-10 |
| 195 | 2024-10-14 | 16,500 | 5,000 | 0.00 | 448,357,000 | 199,320 | 12.08 | 2024-10-09 |
| 196 | 2024-10-10 | 11,500 | -5,000 | 0.00 | 448,357,000 | 181,700 | 15.80 | 2024-10-08 |
| 197 | 2024-10-09 | 16,500 | 4,500 | 0.00 | 448,357,000 | 287,430 | 17.42 | 2024-10-07 |
| 198 | 2024-10-07 | 12,000 | -1,000 | 0.00 | 448,357,000 | 139,200 | 11.60 | 2024-10-03 |
| 199 | 2024-10-04 | 13,000 | 1,000 | 0.00 | 448,357,000 | 179,140 | 13.78 | 2024-10-02 |
| 200 | 2024-10-02 | 12,000 | -1,000 | 0.00 | 448,357,000 | 106,320 | 8.860 | 2024-09-27 |
| 201 | 2024-08-14 | 13,000 | 2,000 | 0.00 | 448,357,000 | 101,270 | 7.790 | 2024-08-12 |
| 202 | 2024-05-21 | 11,000 | -2,000 | 0.00 | 466,087,000 | 128,260 | 11.66 | 2024-05-17 |
| 203 | 2024-05-02 | 13,000 | -1,500 | 0.00 | 466,087,000 | 145,860 | 11.22 | 2024-04-29 |
| 204 | 2024-04-29 | 14,500 | -500 | 0.00 | 466,087,000 | 158,050 | 10.90 | 2024-04-25 |
| 205 | 2024-04-25 | 15,000 | -2,000 | 0.00 | 466,087,000 | 160,800 | 10.72 | 2024-04-23 |
| 206 | 2024-04-23 | 17,000 | 6,000 | 0.00 | 466,087,000 | 180,200 | 10.60 | 2024-04-19 |
| 207 | 2023-11-17 | 11,000 | -1,000 | 0.00 | 466,087,000 | 148,940 | 13.54 | 2023-11-15 |
| 208 | 2023-11-15 | 12,000 | -500 | 0.00 | 466,087,000 | 160,080 | 13.34 | 2023-11-13 |
| 209 | 2023-10-26 | 12,500 | -500 | 0.00 | 466,087,000 | 156,750 | 12.54 | 2023-10-24 |
| 210 | 2023-10-25 | 13,000 | -1,000 | 0.00 | 466,087,000 | 159,900 | 12.30 | 2023-10-20 |
| 211 | 2023-10-12 | 14,000 | 1,000 | 0.00 | 466,087,000 | 206,080 | 14.72 | 2023-10-10 |
| 212 | 2023-10-10 | 13,000 | -1,000 | 0.00 | 466,087,000 | 200,460 | 15.42 | 2023-10-06 |
| 213 | 2023-10-03 | 14,000 | 2,000 | 0.00 | 466,087,000 | 211,120 | 15.08 | 2023-09-28 |
| 214 | 2023-09-21 | 12,000 | 1,000 | 0.00 | 466,087,000 | 186,000 | 15.50 | 2023-09-19 |
| 215 | 2023-09-15 | 11,000 | 10,000 | 0.00 | 466,087,000 | 157,300 | 14.30 | 2023-09-13 |
| 216 | 2023-09-11 | 1,000 | -5,500 | 0.00 | 466,087,000 | 16,520 | 16.52 | 2023-09-06 |
| 217 | 2023-09-06 | 6,500 | 5,500 | 0.00 | 466,087,000 | 110,630 | 17.02 | 2023-09-04 |
| 218 | 2023-08-31 | 1,000 | -1,000 | 0.00 | 466,087,000 | 16,940 | 16.94 | 2023-08-29 |
| 219 | 2023-08-09 | 2,000 | 1,000 | 0.00 | 466,087,000 | 33,120 | 16.56 | 2023-08-07 |
| 220 | 2023-07-18 | 1,000 | -500 | 0.00 | 466,087,000 | 16,200 | 16.20 | 2023-07-13 |
| 221 | 2023-07-07 | 1,500 | -500 | 0.00 | 466,087,000 | 24,210 | 16.14 | 2023-07-05 |
| 222 | 2023-06-28 | 2,000 | -1,500 | 0.00 | 466,087,000 | 32,800 | 16.40 | 2023-06-26 |
| 223 | 2023-06-16 | 3,500 | 1,500 | 0.00 | 466,087,000 | 56,630 | 16.18 | 2023-06-14 |
| 224 | 2023-06-09 | 2,000 | -1,000 | 0.00 | 466,087,000 | 33,600 | 16.80 | 2023-06-07 |
| 225 | 2023-05-31 | 3,000 | -1,000 | 0.00 | 466,087,000 | 49,260 | 16.42 | 2023-05-29 |
| 226 | 2023-05-15 | 4,000 | -500 | 0.00 | 466,087,000 | 65,680 | 16.42 | 2023-05-11 |
| 227 | 2023-04-20 | 4,500 | -500 | 0.00 | 466,087,000 | 69,390 | 15.42 | 2023-04-18 |
| 228 | 2023-04-17 | 5,000 | -5,500 | 0.00 | 466,087,000 | 78,500 | 15.70 | 2023-04-13 |
| 229 | 2023-04-11 | 10,500 | -2,000 | 0.00 | 466,087,000 | 175,350 | 16.70 | 2023-04-04 |
| 230 | 2023-04-06 | 12,500 | 3,500 | 0.00 | 466,087,000 | 214,000 | 17.12 | 2023-04-03 |
| 231 | 2023-03-31 | 9,000 | -500 | 0.00 | 465,768,500 | 145,800 | 16.20 | 2023-03-29 |
| 232 | 2023-03-28 | 9,500 | 1,000 | 0.00 | 465,768,500 | 156,940 | 16.52 | 2023-03-24 |
| 233 | 2023-03-27 | 8,500 | -1,500 | 0.00 | 465,768,500 | 141,610 | 16.66 | 2023-03-23 |
| 234 | 2023-03-22 | 10,000 | -500 | 0.00 | 465,768,500 | 168,600 | 16.86 | 2023-03-20 |
| 235 | 2023-03-20 | 10,500 | -2,500 | 0.00 | 465,768,500 | 178,500 | 17.00 | 2023-03-16 |
| 236 | 2023-03-17 | 13,000 | 500 | 0.00 | 465,768,500 | 222,560 | 17.12 | 2023-03-15 |
| 237 | 2023-03-16 | 12,500 | -4,000 | 0.00 | 465,768,500 | 216,750 | 17.34 | 2023-03-14 |
| 238 | 2023-03-15 | 16,500 | -6,000 | 0.00 | 465,768,500 | 281,820 | 17.08 | 2023-03-13 |
| 239 | 2023-03-14 | 22,500 | 0.00 | 465,768,500 | 385,650 | 17.14 | 2023-03-10 | |
Copyright & disclaimer, Privacy policy