JF SmartInvest Holdings Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09636 | 2023-03-10 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 61.30 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 57.90 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 21,500 | 4,000 | 0.00 | 468,357,000 | 1,228,725 | 57.15 | 2025-11-12 |
| 4 | 2025-11-12 | 17,500 | 500 | 0.00 | 468,357,000 | 973,875 | 55.65 | 2025-11-10 |
| 5 | 2025-11-10 | 17,000 | -2,000 | 0.00 | 468,357,000 | 924,800 | 54.40 | 2025-11-06 |
| 6 | 2025-11-07 | 19,000 | -1,000 | 0.00 | 468,357,000 | 977,550 | 51.45 | 2025-11-05 |
| 7 | 2025-11-05 | 20,000 | -1,000 | 0.00 | 468,357,000 | 1,089,000 | 54.45 | 2025-11-03 |
| 8 | 2025-11-03 | 21,000 | 2,000 | 0.00 | 468,357,000 | 1,189,650 | 56.65 | 2025-10-30 |
| 9 | 2025-10-31 | 19,000 | 1,500 | 0.00 | 468,357,000 | 1,163,750 | 61.25 | 2025-10-28 |
| 10 | 2025-10-30 | 17,500 | 2,500 | 0.00 | 468,357,000 | 1,099,875 | 62.85 | 2025-10-27 |
| 11 | 2025-10-28 | 15,000 | -500 | 0.00 | 468,357,000 | 909,750 | 60.65 | 2025-10-24 |
| 12 | 2025-10-24 | 15,500 | 500 | 0.00 | 468,357,000 | 923,800 | 59.60 | 2025-10-22 |
| 13 | 2025-10-22 | 15,000 | -500 | 0.00 | 468,357,000 | 927,000 | 61.80 | 2025-10-20 |
| 14 | 2025-10-21 | 15,500 | -1,500 | 0.00 | 468,357,000 | 956,350 | 61.70 | 2025-10-17 |
| 15 | 2025-10-20 | 17,000 | 1,500 | 0.00 | 468,357,000 | 1,111,800 | 65.40 | 2025-10-16 |
| 16 | 2025-10-17 | 15,500 | 500 | 0.00 | 468,357,000 | 1,029,200 | 66.40 | 2025-10-15 |
| 17 | 2025-10-16 | 15,000 | 500 | 0.00 | 468,357,000 | 982,500 | 65.50 | 2025-10-14 |
| 18 | 2025-10-14 | 14,500 | 1,000 | 0.00 | 468,357,000 | 1,023,700 | 70.60 | 2025-10-10 |
| 19 | 2025-10-13 | 13,500 | -1,000 | 0.00 | 468,357,000 | 956,475 | 70.85 | 2025-10-09 |
| 20 | 2025-10-10 | 14,500 | -2,000 | 0.00 | 468,357,000 | 1,138,250 | 78.50 | 2025-10-08 |
| 21 | 2025-10-09 | 16,500 | -3,500 | 0.00 | 468,357,000 | 1,280,400 | 77.60 | 2025-10-06 |
| 22 | 2025-10-08 | 20,000 | -1,500 | 0.00 | 468,357,000 | 1,541,000 | 77.05 | 2025-10-03 |
| 23 | 2025-10-06 | 21,500 | -1,000 | 0.00 | 468,357,000 | 1,627,550 | 75.70 | 2025-10-02 |
| 24 | 2025-10-03 | 22,500 | 3,000 | 0.00 | 468,357,000 | 1,678,500 | 74.60 | 2025-09-30 |
| 25 | 2025-10-02 | 19,500 | -2,500 | 0.00 | 468,357,000 | 1,422,525 | 72.95 | 2025-09-29 |
| 26 | 2025-09-30 | 22,000 | -8,500 | 0.00 | 468,357,000 | 1,505,900 | 68.45 | 2025-09-26 |
| 27 | 2025-09-29 | 30,500 | -2,000 | 0.01 | 468,357,000 | 2,061,800 | 67.60 | 2025-09-25 |
| 28 | 2025-09-26 | 32,500 | 7,000 | 0.01 | 468,357,000 | 2,132,000 | 65.60 | 2025-09-24 |
| 29 | 2025-09-23 | 25,500 | 1,500 | 0.01 | 468,357,000 | 1,694,475 | 66.45 | 2025-09-19 |
| 30 | 2025-09-22 | 24,000 | -2,500 | 0.01 | 468,357,000 | 1,592,400 | 66.35 | 2025-09-18 |
| 31 | 2025-09-19 | 26,500 | 3,500 | 0.01 | 468,357,000 | 1,840,425 | 69.45 | 2025-09-17 |
| 32 | 2025-09-18 | 23,000 | -1,000 | 0.00 | 468,357,000 | 1,596,200 | 69.40 | 2025-09-16 |
| 33 | 2025-09-17 | 24,000 | 4,000 | 0.01 | 468,357,000 | 1,648,800 | 68.70 | 2025-09-15 |
| 34 | 2025-09-16 | 20,000 | -3,000 | 0.00 | 468,357,000 | 1,427,000 | 71.35 | 2025-09-12 |
| 35 | 2025-09-15 | 23,000 | 4,500 | 0.00 | 468,357,000 | 1,667,500 | 72.50 | 2025-09-11 |
| 36 | 2025-09-11 | 18,500 | 4,500 | 0.00 | 468,357,000 | 1,352,350 | 73.10 | 2025-09-09 |
| 37 | 2025-09-10 | 14,000 | -500 | 0.00 | 468,357,000 | 1,002,400 | 71.60 | 2025-09-08 |
| 38 | 2025-09-09 | 14,500 | -1,000 | 0.00 | 468,357,000 | 1,018,625 | 70.25 | 2025-09-05 |
| 39 | 2025-09-08 | 15,500 | -5,500 | 0.00 | 468,357,000 | 1,073,375 | 69.25 | 2025-09-04 |
| 40 | 2025-09-05 | 21,000 | -2,000 | 0.00 | 468,357,000 | 1,579,200 | 75.20 | 2025-09-03 |
| 41 | 2025-09-04 | 23,000 | 1,000 | 0.00 | 468,357,000 | 1,706,600 | 74.20 | 2025-09-02 |
| 42 | 2025-09-03 | 22,000 | -2,000 | 0.00 | 468,357,000 | 1,641,200 | 74.60 | 2025-09-01 |
| 43 | 2025-09-02 | 24,000 | 500 | 0.01 | 468,357,000 | 1,830,000 | 76.25 | 2025-08-29 |
| 44 | 2025-09-01 | 23,500 | -7,500 | 0.01 | 468,357,000 | 1,723,725 | 73.35 | 2025-08-28 |
| 45 | 2025-08-29 | 31,000 | 5,000 | 0.01 | 468,357,000 | 2,278,500 | 73.50 | 2025-08-27 |
| 46 | 2025-08-28 | 26,000 | -500 | 0.01 | 468,357,000 | 2,072,200 | 79.70 | 2025-08-26 |
| 47 | 2025-08-26 | 26,500 | -4,000 | 0.01 | 468,357,000 | 1,982,200 | 74.80 | 2025-08-22 |
| 48 | 2025-08-25 | 30,500 | 5,000 | 0.01 | 468,357,000 | 2,174,650 | 71.30 | 2025-08-21 |
| 49 | 2025-08-22 | 25,500 | -3,000 | 0.01 | 468,357,000 | 1,829,625 | 71.75 | 2025-08-20 |
| 50 | 2025-08-21 | 28,500 | 11,500 | 0.01 | 468,357,000 | 2,094,750 | 73.50 | 2025-08-19 |
| 51 | 2025-08-20 | 17,000 | 4,000 | 0.00 | 468,357,000 | 1,174,700 | 69.10 | 2025-08-18 |
| 52 | 2025-08-19 | 13,000 | 2,500 | 0.00 | 468,357,000 | 778,050 | 59.85 | 2025-08-15 |
| 53 | 2025-08-14 | 10,500 | 4,000 | 0.00 | 468,357,000 | 514,710 | 49.02 | 2025-08-12 |
| 54 | 2025-08-11 | 6,500 | -7,000 | 0.00 | 468,357,000 | 308,880 | 47.52 | 2025-08-07 |
| 55 | 2025-08-08 | 13,500 | 7,500 | 0.00 | 468,357,000 | 697,950 | 51.70 | 2025-08-06 |
| 56 | 2025-08-07 | 6,000 | 1,000 | 0.00 | 468,357,000 | 300,000 | 50.00 | 2025-08-05 |
| 57 | 2025-08-06 | 5,000 | 1,000 | 0.00 | 468,357,000 | 249,000 | 49.80 | 2025-08-04 |
| 58 | 2025-08-05 | 4,000 | 1,000 | 0.00 | 468,357,000 | 200,600 | 50.15 | 2025-08-01 |
| 59 | 2025-08-04 | 3,000 | 500 | 0.00 | 468,357,000 | 156,000 | 52.00 | 2025-07-31 |
| 60 | 2025-07-30 | 2,500 | -3,000 | 0.00 | 468,357,000 | 129,375 | 51.75 | 2025-07-28 |
| 61 | 2025-07-29 | 5,500 | 1,500 | 0.00 | 468,357,000 | 266,200 | 48.40 | 2025-07-25 |
| 62 | 2025-07-28 | 4,000 | -1,500 | 0.00 | 468,357,000 | 200,400 | 50.10 | 2025-07-24 |
| 63 | 2025-07-25 | 5,500 | -6,000 | 0.00 | 448,357,000 | 274,450 | 49.90 | 2025-07-23 |
| 64 | 2025-07-24 | 11,500 | -2,000 | 0.00 | 448,357,000 | 569,250 | 49.50 | 2025-07-22 |
| 65 | 2025-07-23 | 13,500 | -1,000 | 0.00 | 448,357,000 | 650,700 | 48.20 | 2025-07-21 |
| 66 | 2025-07-21 | 14,500 | -2,000 | 0.00 | 448,357,000 | 656,850 | 45.30 | 2025-07-17 |
| 67 | 2025-07-18 | 16,500 | 2,500 | 0.00 | 448,357,000 | 758,175 | 45.95 | 2025-07-16 |
| 68 | 2025-07-16 | 14,000 | 2,500 | 0.00 | 448,357,000 | 630,000 | 45.00 | 2025-07-14 |
| 69 | 2025-07-15 | 11,500 | 1,500 | 0.00 | 448,357,000 | 581,325 | 50.55 | 2025-07-11 |
| 70 | 2025-07-14 | 10,000 | 500 | 0.00 | 448,357,000 | 493,000 | 49.30 | 2025-07-10 |
| 71 | 2025-07-09 | 9,500 | 500 | 0.00 | 448,357,000 | 438,425 | 46.15 | 2025-07-07 |
| 72 | 2025-07-07 | 9,000 | -2,000 | 0.00 | 448,357,000 | 391,050 | 43.45 | 2025-07-03 |
| 73 | 2025-07-04 | 11,000 | 1,500 | 0.00 | 448,357,000 | 486,200 | 44.20 | 2025-07-02 |
| 74 | 2025-07-03 | 9,500 | -500 | 0.00 | 448,357,000 | 455,050 | 47.90 | 2025-06-30 |
| 75 | 2025-07-02 | 10,000 | -500 | 0.00 | 448,357,000 | 471,500 | 47.15 | 2025-06-27 |
| 76 | 2025-06-30 | 10,500 | -500 | 0.00 | 448,357,000 | 488,250 | 46.50 | 2025-06-26 |
| 77 | 2025-06-27 | 11,000 | -2,500 | 0.00 | 448,357,000 | 531,850 | 48.35 | 2025-06-25 |
| 78 | 2025-06-26 | 13,500 | 4,000 | 0.00 | 448,357,000 | 580,500 | 43.00 | 2025-06-24 |
| 79 | 2025-06-25 | 9,500 | -2,500 | 0.00 | 448,357,000 | 390,450 | 41.10 | 2025-06-23 |
| 80 | 2025-06-24 | 12,000 | 500 | 0.00 | 448,357,000 | 457,800 | 38.15 | 2025-06-20 |
| 81 | 2025-06-23 | 11,500 | 1,000 | 0.00 | 448,357,000 | 439,300 | 38.20 | 2025-06-19 |
| 82 | 2025-06-20 | 10,500 | -500 | 0.00 | 448,357,000 | 424,200 | 40.40 | 2025-06-18 |
| 83 | 2025-06-17 | 11,000 | 500 | 0.00 | 448,357,000 | 439,450 | 39.95 | 2025-06-13 |
| 84 | 2025-06-16 | 10,500 | -1,500 | 0.00 | 448,357,000 | 423,675 | 40.35 | 2025-06-12 |
| 85 | 2025-06-13 | 12,000 | 1,000 | 0.00 | 448,357,000 | 478,800 | 39.90 | 2025-06-11 |
| 86 | 2025-06-12 | 11,000 | 2,500 | 0.00 | 448,357,000 | 438,900 | 39.90 | 2025-06-10 |
| 87 | 2025-06-11 | 8,500 | 1,000 | 0.00 | 448,357,000 | 368,475 | 43.35 | 2025-06-09 |
| 88 | 2025-06-06 | 7,500 | -500 | 0.00 | 448,357,000 | 322,500 | 43.00 | 2025-06-04 |
| 89 | 2025-06-05 | 8,000 | 1,500 | 0.00 | 448,357,000 | 323,600 | 40.45 | 2025-06-03 |
| 90 | 2025-06-02 | 6,500 | 1,500 | 0.00 | 448,357,000 | 272,675 | 41.95 | 2025-05-29 |
| 91 | 2025-05-29 | 5,000 | -500 | 0.00 | 448,357,000 | 197,000 | 39.40 | 2025-05-27 |
| 92 | 2025-05-27 | 5,500 | 500 | 0.00 | 448,357,000 | 211,750 | 38.50 | 2025-05-23 |
| 93 | 2025-05-23 | 5,000 | 500 | 0.00 | 448,357,000 | 194,000 | 38.80 | 2025-05-21 |
| 94 | 2025-05-21 | 4,500 | 500 | 0.00 | 448,357,000 | 179,325 | 39.85 | 2025-05-19 |
| 95 | 2025-05-20 | 4,000 | -2,000 | 0.00 | 448,357,000 | 156,400 | 39.10 | 2025-05-16 |
| 96 | 2025-05-19 | 6,000 | 500 | 0.00 | 448,357,000 | 238,800 | 39.80 | 2025-05-15 |
| 97 | 2025-05-16 | 5,500 | -1,500 | 0.00 | 448,357,000 | 227,975 | 41.45 | 2025-05-14 |
| 98 | 2025-05-15 | 7,000 | 1,500 | 0.00 | 448,357,000 | 282,800 | 40.40 | 2025-05-13 |
| 99 | 2025-05-14 | 5,500 | -2,500 | 0.00 | 448,357,000 | 233,475 | 42.45 | 2025-05-12 |
| 100 | 2025-05-13 | 8,000 | 1,000 | 0.00 | 448,357,000 | 316,000 | 39.50 | 2025-05-09 |
| 101 | 2025-05-12 | 7,000 | -2,500 | 0.00 | 448,357,000 | 273,350 | 39.05 | 2025-05-08 |
| 102 | 2025-05-09 | 9,500 | -5,500 | 0.00 | 448,357,000 | 382,375 | 40.25 | 2025-05-07 |
| 103 | 2025-05-08 | 15,000 | 10,500 | 0.00 | 448,357,000 | 583,500 | 38.90 | 2025-05-06 |
| 104 | 2025-05-07 | 4,500 | -500 | 0.00 | 448,357,000 | 166,725 | 37.05 | 2025-05-02 |
| 105 | 2025-05-06 | 5,000 | -500 | 0.00 | 448,357,000 | 182,750 | 36.55 | 2025-04-30 |
| 106 | 2025-05-02 | 5,500 | 500 | 0.00 | 448,357,000 | 193,325 | 35.15 | 2025-04-29 |
| 107 | 2025-04-30 | 5,000 | 1,000 | 0.00 | 448,357,000 | 178,000 | 35.60 | 2025-04-28 |
| 108 | 2025-04-29 | 4,000 | -7,500 | 0.00 | 448,357,000 | 143,400 | 35.85 | 2025-04-25 |
| 109 | 2025-04-25 | 11,500 | 9,000 | 0.00 | 448,357,000 | 382,375 | 33.25 | 2025-04-23 |
| 110 | 2025-04-22 | 2,500 | -1,500 | 0.00 | 448,357,000 | 76,625 | 30.65 | 2025-04-16 |
| 111 | 2025-04-17 | 4,000 | -500 | 0.00 | 448,357,000 | 127,800 | 31.95 | 2025-04-15 |
| 112 | 2025-04-16 | 4,500 | -2,000 | 0.00 | 448,357,000 | 146,475 | 32.55 | 2025-04-14 |
| 113 | 2025-04-09 | 6,500 | 3,000 | 0.00 | 448,357,000 | 188,825 | 29.05 | 2025-04-07 |
| 114 | 2025-04-08 | 3,500 | -18,500 | 0.00 | 448,357,000 | 128,975 | 36.85 | 2025-04-03 |
| 115 | 2025-04-07 | 22,000 | 18,500 | 0.00 | 448,357,000 | 799,700 | 36.35 | 2025-04-02 |
| 116 | 2025-04-01 | 3,500 | -19,000 | 0.00 | 448,357,000 | 131,075 | 37.45 | 2025-03-28 |
| 117 | 2025-03-27 | 22,500 | -500 | 0.01 | 448,357,000 | 878,625 | 39.05 | 2025-03-25 |
| 118 | 2025-03-21 | 23,000 | 16,500 | 0.01 | 448,357,000 | 999,350 | 43.45 | 2025-03-19 |
| 119 | 2025-03-20 | 6,500 | -21,500 | 0.00 | 448,357,000 | 305,500 | 47.00 | 2025-03-18 |
| 120 | 2025-03-18 | 28,000 | -3,000 | 0.01 | 448,357,000 | 1,246,000 | 44.50 | 2025-03-14 |
| 121 | 2025-03-17 | 31,000 | 500 | 0.01 | 448,357,000 | 1,302,000 | 42.00 | 2025-03-13 |
| 122 | 2025-03-14 | 30,500 | -1,500 | 0.01 | 448,357,000 | 1,296,250 | 42.50 | 2025-03-12 |
| 123 | 2025-03-12 | 32,000 | -500 | 0.01 | 448,357,000 | 1,216,000 | 38.00 | 2025-03-10 |
| 124 | 2025-03-11 | 32,500 | 500 | 0.01 | 448,357,000 | 1,261,000 | 38.80 | 2025-03-07 |
| 125 | 2025-03-10 | 32,000 | 2,500 | 0.01 | 448,357,000 | 1,212,800 | 37.90 | 2025-03-06 |
| 126 | 2025-03-07 | 29,500 | 3,000 | 0.01 | 448,357,000 | 1,119,525 | 37.95 | 2025-03-05 |
| 127 | 2025-03-06 | 26,500 | -500 | 0.01 | 448,357,000 | 984,475 | 37.15 | 2025-03-04 |
| 128 | 2025-03-05 | 27,000 | -12,000 | 0.01 | 448,357,000 | 1,026,000 | 38.00 | 2025-03-03 |
| 129 | 2025-03-03 | 39,000 | 11,500 | 0.01 | 448,357,000 | 1,402,050 | 35.95 | 2025-02-27 |
| 130 | 2025-02-28 | 27,500 | -5,500 | 0.01 | 448,357,000 | 1,069,750 | 38.90 | 2025-02-26 |
| 131 | 2025-02-27 | 33,000 | 7,500 | 0.01 | 448,357,000 | 1,171,500 | 35.50 | 2025-02-25 |
| 132 | 2025-02-26 | 25,500 | -7,000 | 0.01 | 448,357,000 | 865,725 | 33.95 | 2025-02-24 |
| 133 | 2025-02-25 | 32,500 | 4,500 | 0.01 | 448,357,000 | 947,375 | 29.15 | 2025-02-21 |
| 134 | 2025-02-24 | 28,000 | 9,000 | 0.01 | 448,357,000 | 816,200 | 29.15 | 2025-02-20 |
| 135 | 2025-02-21 | 19,000 | -13,000 | 0.00 | 448,357,000 | 539,600 | 28.40 | 2025-02-19 |
| 136 | 2025-02-20 | 32,000 | 2,500 | 0.01 | 448,357,000 | 873,600 | 27.30 | 2025-02-18 |
| 137 | 2025-02-19 | 29,500 | 2,000 | 0.01 | 448,357,000 | 814,200 | 27.60 | 2025-02-17 |
| 138 | 2025-02-17 | 27,500 | -500 | 0.01 | 448,357,000 | 712,250 | 25.90 | 2025-02-13 |
| 139 | 2025-02-14 | 28,000 | 500 | 0.01 | 448,357,000 | 765,800 | 27.35 | 2025-02-12 |
| 140 | 2025-02-13 | 27,500 | -1,000 | 0.01 | 448,357,000 | 772,750 | 28.10 | 2025-02-11 |
| 141 | 2025-02-11 | 28,500 | 9,000 | 0.01 | 448,357,000 | 745,275 | 26.15 | 2025-02-07 |
| 142 | 2025-02-10 | 19,500 | -12,500 | 0.00 | 448,357,000 | 482,625 | 24.75 | 2025-02-06 |
| 143 | 2025-02-07 | 32,000 | -2,000 | 0.01 | 448,357,000 | 728,000 | 22.75 | 2025-02-05 |
| 144 | 2025-02-04 | 34,000 | 2,500 | 0.01 | 448,357,000 | 785,400 | 23.10 | 2025-01-27 |
| 145 | 2025-02-03 | 31,500 | -2,500 | 0.01 | 448,357,000 | 760,725 | 24.15 | 2025-01-24 |
| 146 | 2025-01-23 | 34,000 | 500 | 0.01 | 448,357,000 | 810,900 | 23.85 | 2025-01-21 |
| 147 | 2025-01-22 | 33,500 | 3,000 | 0.01 | 448,357,000 | 770,500 | 23.00 | 2025-01-20 |
| 148 | 2025-01-21 | 30,500 | -5,500 | 0.01 | 448,357,000 | 690,825 | 22.65 | 2025-01-17 |
| 149 | 2025-01-17 | 36,000 | 7,000 | 0.01 | 448,357,000 | 786,600 | 21.85 | 2025-01-15 |
| 150 | 2025-01-16 | 29,000 | -5,000 | 0.01 | 448,357,000 | 664,100 | 22.90 | 2025-01-14 |
| 151 | 2025-01-15 | 34,000 | 2,500 | 0.01 | 448,357,000 | 734,400 | 21.60 | 2025-01-13 |
| 152 | 2025-01-08 | 31,500 | 500 | 0.01 | 448,357,000 | 711,900 | 22.60 | 2025-01-06 |
| 153 | 2025-01-07 | 31,000 | -1,500 | 0.01 | 448,357,000 | 716,100 | 23.10 | 2025-01-03 |
| 154 | 2025-01-06 | 32,500 | 2,000 | 0.01 | 448,357,000 | 791,375 | 24.35 | 2025-01-02 |
| 155 | 2025-01-03 | 30,500 | -1,000 | 0.01 | 448,357,000 | 809,775 | 26.55 | 2024-12-30 |
| 156 | 2025-01-02 | 31,500 | -500 | 0.01 | 448,357,000 | 792,225 | 25.15 | 2024-12-27 |
| 157 | 2024-12-27 | 32,000 | -500 | 0.01 | 448,357,000 | 785,600 | 24.55 | 2024-12-20 |
| 158 | 2024-12-23 | 32,500 | 500 | 0.01 | 448,357,000 | 783,250 | 24.10 | 2024-12-19 |
| 159 | 2024-12-18 | 32,000 | 1,000 | 0.01 | 448,357,000 | 779,200 | 24.35 | 2024-12-16 |
| 160 | 2024-12-17 | 31,000 | 2,000 | 0.01 | 448,357,000 | 790,500 | 25.50 | 2024-12-13 |
| 161 | 2024-12-16 | 29,000 | -2,500 | 0.01 | 448,357,000 | 794,600 | 27.40 | 2024-12-12 |
| 162 | 2024-12-12 | 31,500 | -1,000 | 0.01 | 448,357,000 | 880,425 | 27.95 | 2024-12-10 |
| 163 | 2024-12-11 | 32,500 | -8,500 | 0.01 | 448,357,000 | 929,500 | 28.60 | 2024-12-09 |
| 164 | 2024-12-10 | 41,000 | 9,000 | 0.01 | 448,357,000 | 1,025,000 | 25.00 | 2024-12-06 |
| 165 | 2024-12-09 | 32,000 | 1,500 | 0.01 | 448,357,000 | 864,000 | 27.00 | 2024-12-05 |
| 166 | 2024-12-06 | 30,500 | 7,000 | 0.01 | 448,357,000 | 832,650 | 27.30 | 2024-12-04 |
| 167 | 2024-12-05 | 23,500 | -9,000 | 0.01 | 448,357,000 | 622,750 | 26.50 | 2024-12-03 |
| 168 | 2024-12-04 | 32,500 | -2,500 | 0.01 | 448,357,000 | 835,250 | 25.70 | 2024-12-02 |
| 169 | 2024-12-03 | 35,000 | -10,500 | 0.01 | 448,357,000 | 819,000 | 23.40 | 2024-11-29 |
| 170 | 2024-12-02 | 45,500 | 3,500 | 0.01 | 448,357,000 | 946,400 | 20.80 | 2024-11-28 |
| 171 | 2024-11-29 | 42,000 | -3,500 | 0.01 | 448,357,000 | 907,200 | 21.60 | 2024-11-27 |
| 172 | 2024-11-28 | 45,500 | 3,000 | 0.01 | 448,357,000 | 928,200 | 20.40 | 2024-11-26 |
| 173 | 2024-11-27 | 42,500 | 500 | 0.01 | 448,357,000 | 998,750 | 23.50 | 2024-11-25 |
| 174 | 2024-11-26 | 42,000 | 13,000 | 0.01 | 448,357,000 | 955,500 | 22.75 | 2024-11-22 |
| 175 | 2024-11-21 | 29,000 | 1,000 | 0.01 | 448,357,000 | 746,750 | 25.75 | 2024-11-19 |
| 176 | 2024-11-20 | 28,000 | -1,000 | 0.01 | 448,357,000 | 729,400 | 26.05 | 2024-11-18 |
| 177 | 2024-11-19 | 29,000 | -2,000 | 0.01 | 448,357,000 | 719,200 | 24.80 | 2024-11-15 |
| 178 | 2024-11-18 | 31,000 | 6,500 | 0.01 | 448,357,000 | 726,950 | 23.45 | 2024-11-14 |
| 179 | 2024-11-15 | 24,500 | 4,000 | 0.01 | 448,357,000 | 681,100 | 27.80 | 2024-11-13 |
| 180 | 2024-11-14 | 20,500 | -6,000 | 0.00 | 448,357,000 | 584,250 | 28.50 | 2024-11-12 |
| 181 | 2024-11-13 | 26,500 | -1,000 | 0.01 | 448,357,000 | 605,525 | 22.85 | 2024-11-11 |
| 182 | 2024-11-12 | 27,500 | 6,000 | 0.01 | 448,357,000 | 551,375 | 20.05 | 2024-11-08 |
| 183 | 2024-11-11 | 21,500 | -7,500 | 0.00 | 448,357,000 | 431,075 | 20.05 | 2024-11-07 |
| 184 | 2024-11-08 | 29,000 | -26,500 | 0.01 | 448,357,000 | 528,380 | 18.22 | 2024-11-06 |
| 185 | 2024-11-07 | 55,500 | 11,000 | 0.01 | 448,357,000 | 930,180 | 16.76 | 2024-11-05 |
| 186 | 2024-11-06 | 44,500 | 10,500 | 0.01 | 448,357,000 | 711,110 | 15.98 | 2024-11-04 |
| 187 | 2024-11-05 | 34,000 | 1,000 | 0.01 | 448,357,000 | 514,080 | 15.12 | 2024-11-01 |
| 188 | 2024-11-04 | 33,000 | 4,000 | 0.01 | 448,357,000 | 525,360 | 15.92 | 2024-10-31 |
| 189 | 2024-11-01 | 29,000 | 1,000 | 0.01 | 448,357,000 | 435,580 | 15.02 | 2024-10-30 |
| 190 | 2024-10-31 | 28,000 | -4,500 | 0.01 | 448,357,000 | 397,040 | 14.18 | 2024-10-29 |
| 191 | 2024-10-30 | 32,500 | -11,000 | 0.01 | 448,357,000 | 456,300 | 14.04 | 2024-10-28 |
| 192 | 2024-10-29 | 43,500 | 1,000 | 0.01 | 448,357,000 | 580,290 | 13.34 | 2024-10-25 |
| 193 | 2024-10-28 | 42,500 | 21,500 | 0.01 | 448,357,000 | 603,500 | 14.20 | 2024-10-24 |
| 194 | 2024-10-25 | 21,000 | -2,000 | 0.00 | 448,357,000 | 275,100 | 13.10 | 2024-10-23 |
| 195 | 2024-10-24 | 23,000 | -5,000 | 0.01 | 448,357,000 | 296,240 | 12.88 | 2024-10-22 |
| 196 | 2024-10-23 | 28,000 | -5,500 | 0.01 | 448,357,000 | 285,600 | 10.20 | 2024-10-21 |
| 197 | 2024-10-22 | 33,500 | 14,500 | 0.01 | 448,357,000 | 337,680 | 10.08 | 2024-10-18 |
| 198 | 2024-10-18 | 19,000 | 3,500 | 0.00 | 448,357,000 | 155,230 | 8.170 | 2024-10-16 |
| 199 | 2024-10-16 | 15,500 | -5,000 | 0.00 | 448,357,000 | 139,345 | 8.990 | 2024-10-14 |
| 200 | 2024-10-15 | 20,500 | -11,000 | 0.00 | 448,357,000 | 205,000 | 10.00 | 2024-10-10 |
| 201 | 2024-10-14 | 31,500 | 1,500 | 0.01 | 448,357,000 | 380,520 | 12.08 | 2024-10-09 |
| 202 | 2024-10-10 | 30,000 | -23,000 | 0.01 | 448,357,000 | 474,000 | 15.80 | 2024-10-08 |
| 203 | 2024-10-09 | 53,000 | 26,000 | 0.01 | 448,357,000 | 923,260 | 17.42 | 2024-10-07 |
| 204 | 2024-10-08 | 27,000 | -3,000 | 0.01 | 448,357,000 | 438,480 | 16.24 | 2024-10-04 |
| 205 | 2024-10-07 | 30,000 | -24,000 | 0.01 | 448,357,000 | 348,000 | 11.60 | 2024-10-03 |
| 206 | 2024-10-04 | 54,000 | 32,500 | 0.01 | 448,357,000 | 744,120 | 13.78 | 2024-10-02 |
| 207 | 2024-10-03 | 21,500 | 18,000 | 0.00 | 448,357,000 | 263,160 | 12.24 | 2024-09-30 |
| 208 | 2024-09-27 | 3,500 | -500 | 0.00 | 448,357,000 | 20,300 | 5.800 | 2024-09-25 |
| 209 | 2024-09-03 | 4,000 | -4,000 | 0.00 | 448,357,000 | 27,960 | 6.990 | 2024-08-30 |
| 210 | 2024-09-02 | 8,000 | 1,000 | 0.00 | 448,357,000 | 55,440 | 6.930 | 2024-08-29 |
| 211 | 2024-08-29 | 7,000 | 500 | 0.00 | 448,357,000 | 48,930 | 6.990 | 2024-08-27 |
| 212 | 2024-08-28 | 6,500 | -500 | 0.00 | 448,357,000 | 45,500 | 7.000 | 2024-08-26 |
| 213 | 2024-08-27 | 7,000 | 500 | 0.00 | 448,357,000 | 49,490 | 7.070 | 2024-08-23 |
| 214 | 2024-08-26 | 6,500 | -500 | 0.00 | 448,357,000 | 45,240 | 6.960 | 2024-08-22 |
| 215 | 2024-08-20 | 7,000 | -500 | 0.00 | 448,357,000 | 49,700 | 7.100 | 2024-08-16 |
| 216 | 2024-08-19 | 7,500 | -1,000 | 0.00 | 448,357,000 | 54,900 | 7.320 | 2024-08-15 |
| 217 | 2024-08-16 | 8,500 | 1,500 | 0.00 | 448,357,000 | 66,130 | 7.780 | 2024-08-14 |
| 218 | 2024-08-14 | 7,000 | 2,000 | 0.00 | 448,357,000 | 54,530 | 7.790 | 2024-08-12 |
| 219 | 2024-08-13 | 5,000 | -2,500 | 0.00 | 448,357,000 | 39,300 | 7.860 | 2024-08-09 |
| 220 | 2024-08-12 | 7,500 | -500 | 0.00 | 448,357,000 | 59,550 | 7.940 | 2024-08-08 |
| 221 | 2024-08-09 | 8,000 | 2,500 | 0.00 | 448,357,000 | 64,000 | 8.000 | 2024-08-07 |
| 222 | 2024-08-08 | 5,500 | -1,500 | 0.00 | 448,357,000 | 46,640 | 8.480 | 2024-08-06 |
| 223 | 2024-08-06 | 7,000 | -500 | 0.00 | 448,357,000 | 62,440 | 8.920 | 2024-08-02 |
| 224 | 2024-08-05 | 7,500 | 2,000 | 0.00 | 448,357,000 | 69,450 | 9.260 | 2024-08-01 |
| 225 | 2024-08-02 | 5,500 | -1,000 | 0.00 | 448,357,000 | 52,525 | 9.550 | 2024-07-31 |
| 226 | 2024-08-01 | 6,500 | -1,500 | 0.00 | 448,357,000 | 59,410 | 9.140 | 2024-07-30 |
| 227 | 2024-07-30 | 8,000 | 1,500 | 0.00 | 448,357,000 | 74,720 | 9.340 | 2024-07-26 |
| 228 | 2024-07-29 | 6,500 | 500 | 0.00 | 448,357,000 | 59,800 | 9.200 | 2024-07-25 |
| 229 | 2024-07-25 | 6,000 | -2,000 | 0.00 | 448,357,000 | 57,240 | 9.540 | 2024-07-23 |
| 230 | 2024-07-24 | 8,000 | 1,000 | 0.00 | 448,357,000 | 75,600 | 9.450 | 2024-07-22 |
| 231 | 2024-07-19 | 7,000 | 500 | 0.00 | 448,357,000 | 64,260 | 9.180 | 2024-07-17 |
| 232 | 2024-07-18 | 6,500 | 500 | 0.00 | 448,357,000 | 60,190 | 9.260 | 2024-07-16 |
| 233 | 2024-07-16 | 6,000 | -2,000 | 0.00 | 448,357,000 | 55,020 | 9.170 | 2024-07-12 |
| 234 | 2024-07-15 | 8,000 | 1,500 | 0.00 | 448,357,000 | 78,960 | 9.870 | 2024-07-11 |
| 235 | 2024-07-12 | 6,500 | 500 | 0.00 | 448,357,000 | 62,335 | 9.590 | 2024-07-10 |
| 236 | 2024-07-11 | 6,000 | -500 | 0.00 | 448,357,000 | 58,560 | 9.760 | 2024-07-09 |
| 237 | 2024-07-10 | 6,500 | -500 | 0.00 | 448,357,000 | 61,035 | 9.390 | 2024-07-08 |
| 238 | 2024-07-05 | 7,000 | -1,500 | 0.00 | 448,357,000 | 65,030 | 9.290 | 2024-07-03 |
| 239 | 2024-07-04 | 8,500 | 500 | 0.00 | 448,357,000 | 76,415 | 8.990 | 2024-07-02 |
| 240 | 2024-07-03 | 8,000 | -1,000 | 0.00 | 448,357,000 | 73,040 | 9.130 | 2024-06-28 |
| 241 | 2024-07-02 | 9,000 | 4,000 | 0.00 | 448,357,000 | 79,920 | 8.880 | 2024-06-27 |
| 242 | 2024-06-28 | 5,000 | -2,000 | 0.00 | 448,357,000 | 44,850 | 8.970 | 2024-06-26 |
| 243 | 2024-06-27 | 7,000 | 1,000 | 0.00 | 448,357,000 | 64,400 | 9.200 | 2024-06-25 |
| 244 | 2024-06-26 | 6,000 | -1,000 | 0.00 | 448,357,000 | 54,780 | 9.130 | 2024-06-24 |
| 245 | 2024-06-25 | 7,000 | 500 | 0.00 | 448,357,000 | 65,240 | 9.320 | 2024-06-21 |
| 246 | 2024-06-24 | 6,500 | 500 | 0.00 | 448,357,000 | 59,475 | 9.150 | 2024-06-20 |
| 247 | 2024-06-21 | 6,000 | 1,000 | 0.00 | 448,357,000 | 55,740 | 9.290 | 2024-06-19 |
| 248 | 2024-06-20 | 5,000 | -1,500 | 0.00 | 466,087,000 | 46,100 | 9.220 | 2024-06-18 |
| 249 | 2024-06-12 | 6,500 | -2,500 | 0.00 | 466,087,000 | 72,150 | 11.10 | 2024-06-07 |
| 250 | 2024-06-11 | 9,000 | -3,500 | 0.00 | 466,087,000 | 101,880 | 11.32 | 2024-06-06 |
| 251 | 2024-06-07 | 12,500 | 3,500 | 0.00 | 466,087,000 | 141,750 | 11.34 | 2024-06-05 |
| 252 | 2024-06-06 | 9,000 | 1,000 | 0.00 | 466,087,000 | 112,320 | 12.48 | 2024-06-04 |
| 253 | 2024-06-05 | 8,000 | -3,000 | 0.00 | 466,087,000 | 100,640 | 12.58 | 2024-06-03 |
| 254 | 2024-06-04 | 11,000 | -500 | 0.00 | 466,087,000 | 137,280 | 12.48 | 2024-05-31 |
| 255 | 2024-05-31 | 11,500 | 3,500 | 0.00 | 466,087,000 | 142,830 | 12.42 | 2024-05-29 |
| 256 | 2024-05-30 | 8,000 | -2,500 | 0.00 | 466,087,000 | 98,720 | 12.34 | 2024-05-28 |
| 257 | 2024-05-29 | 10,500 | 3,500 | 0.00 | 466,087,000 | 129,570 | 12.34 | 2024-05-27 |
| 258 | 2024-05-28 | 7,000 | -3,500 | 0.00 | 466,087,000 | 87,500 | 12.50 | 2024-05-24 |
| 259 | 2024-05-27 | 10,500 | 2,000 | 0.00 | 466,087,000 | 129,150 | 12.30 | 2024-05-23 |
| 260 | 2024-05-23 | 8,500 | 1,500 | 0.00 | 466,087,000 | 100,300 | 11.80 | 2024-05-21 |
| 261 | 2024-05-22 | 7,000 | 500 | 0.00 | 466,087,000 | 78,820 | 11.26 | 2024-05-20 |
| 262 | 2024-05-21 | 6,500 | -1,500 | 0.00 | 466,087,000 | 75,790 | 11.66 | 2024-05-17 |
| 263 | 2024-05-20 | 8,000 | -1,000 | 0.00 | 466,087,000 | 92,480 | 11.56 | 2024-05-16 |
| 264 | 2024-05-17 | 9,000 | 2,500 | 0.00 | 466,087,000 | 109,440 | 12.16 | 2024-05-14 |
| 265 | 2024-05-16 | 6,500 | 1,500 | 0.00 | 466,087,000 | 80,080 | 12.32 | 2024-05-13 |
| 266 | 2024-05-14 | 5,000 | -4,500 | 0.00 | 466,087,000 | 61,800 | 12.36 | 2024-05-10 |
| 267 | 2024-05-13 | 9,500 | -2,000 | 0.00 | 466,087,000 | 110,390 | 11.62 | 2024-05-09 |
| 268 | 2024-05-10 | 11,500 | 1,500 | 0.00 | 466,087,000 | 133,860 | 11.64 | 2024-05-08 |
| 269 | 2024-05-09 | 10,000 | 2,000 | 0.00 | 466,087,000 | 116,400 | 11.64 | 2024-05-07 |
| 270 | 2024-05-08 | 8,000 | 500 | 0.00 | 466,087,000 | 92,800 | 11.60 | 2024-05-06 |
| 271 | 2024-05-07 | 7,500 | -1,500 | 0.00 | 466,087,000 | 85,800 | 11.44 | 2024-05-03 |
| 272 | 2024-05-06 | 9,000 | -1,000 | 0.00 | 466,087,000 | 102,600 | 11.40 | 2024-05-02 |
| 273 | 2024-05-03 | 10,000 | 1,000 | 0.00 | 466,087,000 | 113,600 | 11.36 | 2024-04-30 |
| 274 | 2024-05-02 | 9,000 | 3,000 | 0.00 | 466,087,000 | 100,980 | 11.22 | 2024-04-29 |
| 275 | 2024-04-30 | 6,000 | -3,500 | 0.00 | 466,087,000 | 66,360 | 11.06 | 2024-04-26 |
| 276 | 2024-04-29 | 9,500 | -500 | 0.00 | 466,087,000 | 103,550 | 10.90 | 2024-04-25 |
| 277 | 2024-04-26 | 10,000 | 5,000 | 0.00 | 466,087,000 | 110,000 | 11.00 | 2024-04-24 |
| 278 | 2024-04-25 | 5,000 | -4,000 | 0.00 | 466,087,000 | 53,600 | 10.72 | 2024-04-23 |
| 279 | 2024-04-24 | 9,000 | 1,000 | 0.00 | 466,087,000 | 95,400 | 10.60 | 2024-04-22 |
| 280 | 2024-04-23 | 8,000 | -500 | 0.00 | 466,087,000 | 84,800 | 10.60 | 2024-04-19 |
| 281 | 2024-04-22 | 8,500 | -1,000 | 0.00 | 466,087,000 | 85,680 | 10.08 | 2024-04-18 |
| 282 | 2024-04-19 | 9,500 | -2,000 | 0.00 | 466,087,000 | 94,715 | 9.970 | 2024-04-17 |
| 283 | 2024-04-17 | 11,500 | -2,000 | 0.00 | 466,087,000 | 113,965 | 9.910 | 2024-04-15 |
| 284 | 2024-04-16 | 13,500 | 4,000 | 0.00 | 466,087,000 | 127,035 | 9.410 | 2024-04-12 |
| 285 | 2024-04-15 | 9,500 | 4,500 | 0.00 | 466,087,000 | 86,640 | 9.120 | 2024-04-11 |
| 286 | 2024-04-10 | 5,000 | -8,000 | 0.00 | 466,087,000 | 49,000 | 9.800 | 2024-04-08 |
| 287 | 2024-04-09 | 13,000 | 8,000 | 0.00 | 466,087,000 | 130,000 | 10.00 | 2024-04-05 |
| 288 | 2024-04-05 | 5,000 | -2,000 | 0.00 | 466,087,000 | 52,500 | 10.50 | 2024-04-02 |
| 289 | 2024-04-03 | 7,000 | 2,000 | 0.00 | 466,087,000 | 69,300 | 9.900 | 2024-03-28 |
| 290 | 2024-03-26 | 5,000 | -1,500 | 0.00 | 466,087,000 | 48,500 | 9.700 | 2024-03-22 |
| 291 | 2024-03-25 | 6,500 | 1,500 | 0.00 | 466,087,000 | 63,180 | 9.720 | 2024-03-21 |
| 292 | 2024-03-20 | 5,000 | -500 | 0.00 | 466,087,000 | 47,050 | 9.410 | 2024-03-18 |
| 293 | 2024-03-19 | 5,500 | 500 | 0.00 | 466,087,000 | 50,380 | 9.160 | 2024-03-15 |
| 294 | 2024-03-15 | 5,000 | -2,000 | 0.00 | 466,087,000 | 47,750 | 9.550 | 2024-03-13 |
| 295 | 2024-03-13 | 7,000 | 2,000 | 0.00 | 466,087,000 | 65,870 | 9.410 | 2024-03-11 |
| 296 | 2024-03-12 | 5,000 | -500 | 0.00 | 466,087,000 | 45,900 | 9.180 | 2024-03-08 |
| 297 | 2024-03-11 | 5,500 | -2,000 | 0.00 | 466,087,000 | 51,205 | 9.310 | 2024-03-07 |
| 298 | 2024-03-08 | 7,500 | 2,500 | 0.00 | 466,087,000 | 73,050 | 9.740 | 2024-03-06 |
| 299 | 2024-03-07 | 5,000 | -2,000 | 0.00 | 466,087,000 | 46,600 | 9.320 | 2024-03-05 |
| 300 | 2024-02-28 | 7,000 | 2,000 | 0.00 | 466,087,000 | 66,080 | 9.440 | 2024-02-26 |
| 301 | 2024-02-27 | 5,000 | -2,000 | 0.00 | 466,087,000 | 48,350 | 9.670 | 2024-02-23 |
| 302 | 2024-02-23 | 7,000 | 2,000 | 0.00 | 466,087,000 | 68,530 | 9.790 | 2024-02-21 |
| 303 | 2024-02-22 | 5,000 | -2,000 | 0.00 | 466,087,000 | 48,350 | 9.670 | 2024-02-20 |
| 304 | 2024-02-20 | 7,000 | 2,000 | 0.00 | 466,087,000 | 65,940 | 9.420 | 2024-02-16 |
| 305 | 2024-02-19 | 5,000 | -1,000 | 0.00 | 466,087,000 | 46,550 | 9.310 | 2024-02-15 |
| 306 | 2024-02-16 | 6,000 | 1,000 | 0.00 | 466,087,000 | 55,800 | 9.300 | 2024-02-14 |
| 307 | 2024-02-06 | 5,000 | -1,000 | 0.00 | 466,087,000 | 53,400 | 10.68 | 2024-02-02 |
| 308 | 2024-02-01 | 6,000 | -1,000 | 0.00 | 466,087,000 | 63,000 | 10.50 | 2024-01-30 |
| 309 | 2024-01-31 | 7,000 | 500 | 0.00 | 466,087,000 | 72,240 | 10.32 | 2024-01-29 |
| 310 | 2024-01-30 | 6,500 | -1,500 | 0.00 | 466,087,000 | 65,260 | 10.04 | 2024-01-26 |
| 311 | 2024-01-29 | 8,000 | 3,000 | 0.00 | 466,087,000 | 83,040 | 10.38 | 2024-01-25 |
| 312 | 2024-01-02 | 5,000 | -2,000 | 0.00 | 466,087,000 | 59,200 | 11.84 | 2023-12-28 |
| 313 | 2023-12-29 | 7,000 | 2,000 | 0.00 | 466,087,000 | 83,300 | 11.90 | 2023-12-27 |
| 314 | 2023-12-14 | 5,000 | -1,000 | 0.00 | 466,087,000 | 67,500 | 13.50 | 2023-12-12 |
| 315 | 2023-12-13 | 6,000 | 1,000 | 0.00 | 466,087,000 | 80,040 | 13.34 | 2023-12-11 |
| 316 | 2023-12-06 | 5,000 | -3,000 | 0.00 | 466,087,000 | 65,900 | 13.18 | 2023-12-04 |
| 317 | 2023-12-05 | 8,000 | 3,000 | 0.00 | 466,087,000 | 101,120 | 12.64 | 2023-12-01 |
| 318 | 2023-11-30 | 5,000 | -500 | 0.00 | 466,087,000 | 62,700 | 12.54 | 2023-11-28 |
| 319 | 2023-11-29 | 5,500 | -1,500 | 0.00 | 466,087,000 | 69,190 | 12.58 | 2023-11-27 |
| 320 | 2023-11-28 | 7,000 | 1,500 | 0.00 | 466,087,000 | 89,600 | 12.80 | 2023-11-24 |
| 321 | 2023-11-03 | 5,500 | -500 | 0.00 | 466,087,000 | 70,510 | 12.82 | 2023-11-01 |
| 322 | 2023-11-02 | 6,000 | -500 | 0.00 | 466,087,000 | 75,360 | 12.56 | 2023-10-31 |
| 323 | 2023-11-01 | 6,500 | 500 | 0.00 | 466,087,000 | 79,300 | 12.20 | 2023-10-30 |
| 324 | 2023-10-31 | 6,000 | -1,500 | 0.00 | 466,087,000 | 73,440 | 12.24 | 2023-10-27 |
| 325 | 2023-10-30 | 7,500 | 1,500 | 0.00 | 466,087,000 | 91,050 | 12.14 | 2023-10-26 |
| 326 | 2023-10-25 | 6,000 | -500 | 0.00 | 466,087,000 | 73,800 | 12.30 | 2023-10-20 |
| 327 | 2023-10-20 | 6,500 | 500 | 0.00 | 466,087,000 | 79,950 | 12.30 | 2023-10-18 |
| 328 | 2023-10-19 | 6,000 | -1,000 | 0.00 | 466,087,000 | 77,400 | 12.90 | 2023-10-17 |
| 329 | 2023-10-18 | 7,000 | 1,000 | 0.00 | 466,087,000 | 87,780 | 12.54 | 2023-10-16 |
| 330 | 2023-10-13 | 6,000 | -2,000 | 0.00 | 466,087,000 | 85,920 | 14.32 | 2023-10-11 |
| 331 | 2023-10-12 | 8,000 | -3,500 | 0.00 | 466,087,000 | 117,760 | 14.72 | 2023-10-10 |
| 332 | 2023-10-11 | 11,500 | 5,500 | 0.00 | 466,087,000 | 171,580 | 14.92 | 2023-10-09 |
| 333 | 2023-10-09 | 6,000 | -4,000 | 0.00 | 466,087,000 | 88,320 | 14.72 | 2023-10-05 |
| 334 | 2023-10-06 | 10,000 | -500 | 0.00 | 466,087,000 | 143,800 | 14.38 | 2023-10-04 |
| 335 | 2023-10-05 | 10,500 | 2,000 | 0.00 | 466,087,000 | 157,290 | 14.98 | 2023-10-03 |
| 336 | 2023-10-04 | 8,500 | 2,500 | 0.00 | 466,087,000 | 128,180 | 15.08 | 2023-09-29 |
| 337 | 2023-09-29 | 6,000 | -1,000 | 0.00 | 466,087,000 | 90,840 | 15.14 | 2023-09-27 |
| 338 | 2023-09-27 | 7,000 | 1,000 | 0.00 | 466,087,000 | 108,640 | 15.52 | 2023-09-25 |
| 339 | 2023-09-25 | 6,000 | -500 | 0.00 | 466,087,000 | 90,000 | 15.00 | 2023-09-21 |
| 340 | 2023-09-22 | 6,500 | -500 | 0.00 | 466,087,000 | 96,980 | 14.92 | 2023-09-20 |
| 341 | 2023-09-21 | 7,000 | 1,000 | 0.00 | 466,087,000 | 108,500 | 15.50 | 2023-09-19 |
| 342 | 2023-09-18 | 6,000 | -500 | 0.00 | 466,087,000 | 85,800 | 14.30 | 2023-09-14 |
| 343 | 2023-09-13 | 6,500 | -4,000 | 0.00 | 466,087,000 | 91,130 | 14.02 | 2023-09-11 |
| 344 | 2023-09-12 | 10,500 | -1,000 | 0.00 | 466,087,000 | 162,960 | 15.52 | 2023-09-07 |
| 345 | 2023-09-11 | 11,500 | 3,000 | 0.00 | 466,087,000 | 189,980 | 16.52 | 2023-09-06 |
| 346 | 2023-09-06 | 8,500 | -2,500 | 0.00 | 466,087,000 | 144,670 | 17.02 | 2023-09-04 |
| 347 | 2023-09-05 | 11,000 | 2,000 | 0.00 | 466,087,000 | 191,400 | 17.40 | 2023-08-31 |
| 348 | 2023-08-31 | 9,000 | -1,500 | 0.00 | 466,087,000 | 152,460 | 16.94 | 2023-08-29 |
| 349 | 2023-08-30 | 10,500 | -1,000 | 0.00 | 466,087,000 | 173,040 | 16.48 | 2023-08-28 |
| 350 | 2023-08-29 | 11,500 | 2,000 | 0.00 | 466,087,000 | 189,980 | 16.52 | 2023-08-25 |
| 351 | 2023-08-28 | 9,500 | -2,000 | 0.00 | 466,087,000 | 156,370 | 16.46 | 2023-08-24 |
| 352 | 2023-08-25 | 11,500 | -500 | 0.00 | 466,087,000 | 184,460 | 16.04 | 2023-08-23 |
| 353 | 2023-08-23 | 12,000 | -1,000 | 0.00 | 466,087,000 | 198,480 | 16.54 | 2023-08-21 |
| 354 | 2023-08-22 | 13,000 | -1,000 | 0.00 | 466,087,000 | 208,260 | 16.02 | 2023-08-18 |
| 355 | 2023-08-21 | 14,000 | 3,000 | 0.00 | 466,087,000 | 225,960 | 16.14 | 2023-08-17 |
| 356 | 2023-08-18 | 11,000 | -1,000 | 0.00 | 466,087,000 | 178,860 | 16.26 | 2023-08-16 |
| 357 | 2023-08-17 | 12,000 | 1,000 | 0.00 | 466,087,000 | 196,800 | 16.40 | 2023-08-15 |
| 358 | 2023-08-16 | 11,000 | -2,000 | 0.00 | 466,087,000 | 176,880 | 16.08 | 2023-08-14 |
| 359 | 2023-08-15 | 13,000 | 2,000 | 0.00 | 466,087,000 | 210,860 | 16.22 | 2023-08-11 |
| 360 | 2023-08-14 | 11,000 | -1,500 | 0.00 | 466,087,000 | 182,380 | 16.58 | 2023-08-10 |
| 361 | 2023-08-11 | 12,500 | -1,000 | 0.00 | 466,087,000 | 203,500 | 16.28 | 2023-08-09 |
| 362 | 2023-08-10 | 13,500 | 1,000 | 0.00 | 466,087,000 | 220,050 | 16.30 | 2023-08-08 |
| 363 | 2023-08-09 | 12,500 | 1,500 | 0.00 | 466,087,000 | 207,000 | 16.56 | 2023-08-07 |
| 364 | 2023-08-04 | 11,000 | -2,500 | 0.00 | 466,087,000 | 180,620 | 16.42 | 2023-08-02 |
| 365 | 2023-08-03 | 13,500 | 1,500 | 0.00 | 466,087,000 | 220,860 | 16.36 | 2023-08-01 |
| 366 | 2023-08-01 | 12,000 | -1,500 | 0.00 | 466,087,000 | 196,080 | 16.34 | 2023-07-28 |
| 367 | 2023-07-28 | 13,500 | -1,000 | 0.00 | 466,087,000 | 216,000 | 16.00 | 2023-07-26 |
| 368 | 2023-07-21 | 14,500 | 500 | 0.00 | 466,087,000 | 231,710 | 15.98 | 2023-07-19 |
| 369 | 2023-07-20 | 14,000 | 500 | 0.00 | 466,087,000 | 224,280 | 16.02 | 2023-07-18 |
| 370 | 2023-07-19 | 13,500 | 500 | 0.00 | 466,087,000 | 218,430 | 16.18 | 2023-07-14 |
| 371 | 2023-07-18 | 13,000 | -1,000 | 0.00 | 466,087,000 | 210,600 | 16.20 | 2023-07-13 |
| 372 | 2023-07-14 | 14,000 | 2,000 | 0.00 | 466,087,000 | 226,800 | 16.20 | 2023-07-12 |
| 373 | 2023-07-13 | 12,000 | -1,000 | 0.00 | 466,087,000 | 194,400 | 16.20 | 2023-07-11 |
| 374 | 2023-07-12 | 13,000 | -1,000 | 0.00 | 466,087,000 | 212,160 | 16.32 | 2023-07-10 |
| 375 | 2023-07-11 | 14,000 | -1,000 | 0.00 | 466,087,000 | 226,800 | 16.20 | 2023-07-07 |
| 376 | 2023-07-10 | 15,000 | -500 | 0.00 | 466,087,000 | 240,600 | 16.04 | 2023-07-06 |
| 377 | 2023-07-07 | 15,500 | 1,500 | 0.00 | 466,087,000 | 250,170 | 16.14 | 2023-07-05 |
| 378 | 2023-07-06 | 14,000 | -1,500 | 0.00 | 466,087,000 | 229,040 | 16.36 | 2023-07-04 |
| 379 | 2023-07-05 | 15,500 | 2,000 | 0.00 | 466,087,000 | 252,650 | 16.30 | 2023-07-03 |
| 380 | 2023-07-04 | 13,500 | 500 | 0.00 | 466,087,000 | 227,070 | 16.82 | 2023-06-30 |
| 381 | 2023-07-03 | 13,000 | -4,000 | 0.00 | 466,087,000 | 216,840 | 16.68 | 2023-06-29 |
| 382 | 2023-06-30 | 17,000 | 1,500 | 0.00 | 466,087,000 | 279,820 | 16.46 | 2023-06-28 |
| 383 | 2023-06-28 | 15,500 | 2,000 | 0.00 | 466,087,000 | 254,200 | 16.40 | 2023-06-26 |
| 384 | 2023-06-26 | 13,500 | -1,000 | 0.00 | 466,087,000 | 220,050 | 16.30 | 2023-06-21 |
| 385 | 2023-06-23 | 14,500 | 1,000 | 0.00 | 466,087,000 | 236,350 | 16.30 | 2023-06-20 |
| 386 | 2023-06-21 | 13,500 | -1,000 | 0.00 | 466,087,000 | 220,050 | 16.30 | 2023-06-19 |
| 387 | 2023-06-20 | 14,500 | -1,500 | 0.00 | 466,087,000 | 236,350 | 16.30 | 2023-06-16 |
| 388 | 2023-06-16 | 16,000 | 2,500 | 0.00 | 466,087,000 | 258,880 | 16.18 | 2023-06-14 |
| 389 | 2023-06-15 | 13,500 | -500 | 0.00 | 466,087,000 | 226,530 | 16.78 | 2023-06-13 |
| 390 | 2023-06-13 | 14,000 | -500 | 0.00 | 466,087,000 | 235,200 | 16.80 | 2023-06-09 |
| 391 | 2023-06-12 | 14,500 | 500 | 0.00 | 466,087,000 | 243,310 | 16.78 | 2023-06-08 |
| 392 | 2023-06-09 | 14,000 | 1,000 | 0.00 | 466,087,000 | 235,200 | 16.80 | 2023-06-07 |
| 393 | 2023-06-06 | 13,000 | -500 | 0.00 | 466,087,000 | 212,160 | 16.32 | 2023-06-02 |
| 394 | 2023-06-05 | 13,500 | -3,000 | 0.00 | 466,087,000 | 219,510 | 16.26 | 2023-06-01 |
| 395 | 2023-05-30 | 16,500 | -3,500 | 0.00 | 466,087,000 | 268,290 | 16.26 | 2023-05-25 |
| 396 | 2023-05-29 | 20,000 | 500 | 0.00 | 466,087,000 | 324,000 | 16.20 | 2023-05-24 |
| 397 | 2023-05-25 | 19,500 | 500 | 0.00 | 466,087,000 | 317,460 | 16.28 | 2023-05-23 |
| 398 | 2023-05-24 | 19,000 | 500 | 0.00 | 466,087,000 | 307,040 | 16.16 | 2023-05-22 |
| 399 | 2023-05-23 | 18,500 | 2,500 | 0.00 | 466,087,000 | 301,180 | 16.28 | 2023-05-19 |
| 400 | 2023-05-19 | 16,000 | -3,000 | 0.00 | 466,087,000 | 265,280 | 16.58 | 2023-05-17 |
| 401 | 2023-05-18 | 19,000 | 2,000 | 0.00 | 466,087,000 | 313,120 | 16.48 | 2023-05-16 |
| 402 | 2023-05-17 | 17,000 | -500 | 0.00 | 466,087,000 | 281,520 | 16.56 | 2023-05-15 |
| 403 | 2023-05-16 | 17,500 | -3,000 | 0.00 | 466,087,000 | 289,450 | 16.54 | 2023-05-12 |
| 404 | 2023-05-15 | 20,500 | 2,000 | 0.00 | 466,087,000 | 336,610 | 16.42 | 2023-05-11 |
| 405 | 2023-05-10 | 18,500 | -2,500 | 0.00 | 466,087,000 | 310,060 | 16.76 | 2023-05-08 |
| 406 | 2023-05-09 | 21,000 | 2,500 | 0.00 | 466,087,000 | 354,060 | 16.86 | 2023-05-05 |
| 407 | 2023-05-08 | 18,500 | -500 | 0.00 | 466,087,000 | 313,760 | 16.96 | 2023-05-04 |
| 408 | 2023-05-05 | 19,000 | -1,000 | 0.00 | 466,087,000 | 320,720 | 16.88 | 2023-05-03 |
| 409 | 2023-05-04 | 20,000 | -1,000 | 0.00 | 466,087,000 | 337,600 | 16.88 | 2023-05-02 |
| 410 | 2023-05-03 | 21,000 | -6,500 | 0.00 | 466,087,000 | 361,200 | 17.20 | 2023-04-28 |
| 411 | 2023-05-02 | 27,500 | -1,000 | 0.01 | 466,087,000 | 468,600 | 17.04 | 2023-04-27 |
| 412 | 2023-04-28 | 28,500 | -1,000 | 0.01 | 466,087,000 | 484,500 | 17.00 | 2023-04-26 |
| 413 | 2023-04-26 | 29,500 | -2,500 | 0.01 | 466,087,000 | 474,950 | 16.10 | 2023-04-24 |
| 414 | 2023-04-25 | 32,000 | 2,000 | 0.01 | 466,087,000 | 510,080 | 15.94 | 2023-04-21 |
| 415 | 2023-04-24 | 30,000 | 1,500 | 0.01 | 466,087,000 | 474,000 | 15.80 | 2023-04-20 |
| 416 | 2023-04-21 | 28,500 | -4,000 | 0.01 | 466,087,000 | 447,450 | 15.70 | 2023-04-19 |
| 417 | 2023-04-20 | 32,500 | -5,000 | 0.01 | 466,087,000 | 501,150 | 15.42 | 2023-04-18 |
| 418 | 2023-04-19 | 37,500 | 5,500 | 0.01 | 466,087,000 | 570,000 | 15.20 | 2023-04-17 |
| 419 | 2023-04-18 | 32,000 | 1,500 | 0.01 | 466,087,000 | 496,000 | 15.50 | 2023-04-14 |
| 420 | 2023-04-17 | 30,500 | 5,000 | 0.01 | 466,087,000 | 478,850 | 15.70 | 2023-04-13 |
| 421 | 2023-04-14 | 25,500 | 2,500 | 0.01 | 466,087,000 | 399,840 | 15.68 | 2023-04-12 |
| 422 | 2023-04-13 | 23,000 | -500 | 0.00 | 466,087,000 | 367,540 | 15.98 | 2023-04-11 |
| 423 | 2023-04-12 | 23,500 | -2,000 | 0.01 | 466,087,000 | 391,980 | 16.68 | 2023-04-06 |
| 424 | 2023-04-11 | 25,500 | 1,500 | 0.01 | 466,087,000 | 425,850 | 16.70 | 2023-04-04 |
| 425 | 2023-04-06 | 24,000 | -500 | 0.01 | 466,087,000 | 410,880 | 17.12 | 2023-04-03 |
| 426 | 2023-04-04 | 24,500 | -6,500 | 0.01 | 465,768,500 | 420,910 | 17.18 | 2023-03-31 |
| 427 | 2023-04-03 | 31,000 | -2,500 | 0.01 | 465,768,500 | 484,840 | 15.64 | 2023-03-30 |
| 428 | 2023-03-31 | 33,500 | -7,000 | 0.01 | 465,768,500 | 542,700 | 16.20 | 2023-03-29 |
| 429 | 2023-03-30 | 40,500 | 9,500 | 0.01 | 465,768,500 | 656,100 | 16.20 | 2023-03-28 |
| 430 | 2023-03-29 | 31,000 | -1,500 | 0.01 | 465,768,500 | 510,260 | 16.46 | 2023-03-27 |
| 431 | 2023-03-27 | 32,500 | 500 | 0.01 | 465,768,500 | 541,450 | 16.66 | 2023-03-23 |
| 432 | 2023-03-24 | 32,000 | -500 | 0.01 | 465,768,500 | 528,640 | 16.52 | 2023-03-22 |
| 433 | 2023-03-23 | 32,500 | -500 | 0.01 | 465,768,500 | 539,500 | 16.60 | 2023-03-21 |
| 434 | 2023-03-21 | 33,000 | -500 | 0.01 | 465,768,500 | 556,380 | 16.86 | 2023-03-17 |
| 435 | 2023-03-20 | 33,500 | -1,000 | 0.01 | 465,768,500 | 569,500 | 17.00 | 2023-03-16 |
| 436 | 2023-03-17 | 34,500 | -3,000 | 0.01 | 465,768,500 | 590,640 | 17.12 | 2023-03-15 |
| 437 | 2023-03-16 | 37,500 | -6,000 | 0.01 | 465,768,500 | 650,250 | 17.34 | 2023-03-14 |
| 438 | 2023-03-15 | 43,500 | -9,000 | 0.01 | 465,768,500 | 742,980 | 17.08 | 2023-03-13 |
| 439 | 2023-03-14 | 52,500 | 0.01 | 465,768,500 | 899,850 | 17.14 | 2023-03-10 | |
Copyright & disclaimer, Privacy policy