HC Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08292  2003-12-17  2014-10-09  2014-10-10
HK Main 02280  2014-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FAIR EAGLE SECURITIES COMPANY LIMITED 天發證券有限公司

CCASSID: B01259

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.202 2025-11-11
2 2025-11-12 0.198 2025-11-10
3 2025-02-12 0 -30,000 0.00 1,309,931,119 0 0.197 2025-02-10
4 2021-02-18 30,000 -10,000 0.00 1,309,931,119 55,200 1.840 2021-02-16
5 2020-12-03 40,000 10,000 0.00 1,309,931,119 48,000 1.200 2020-12-01
6 2017-04-11 30,000 -52,000 0.00 998,008,103 211,500 7.050 2017-04-07
7 2017-03-20 82,000 -40,000 0.01 998,008,103 601,060 7.330 2017-03-16
8 2017-02-13 122,000 -26,000 0.01 1,004,308,103 834,480 6.840 2017-02-09
9 2016-09-29 148,000 -10,000 0.01 1,010,298,103 830,280 5.610 2016-09-27
10 2016-09-28 158,000 10,000 0.02 1,010,298,103 856,360 5.420 2016-09-26
11 2016-02-24 148,000 -14,000 0.02 899,946,103 609,760 4.120 2016-02-22
12 2016-01-20 162,000 -20,000 0.02 899,946,103 588,060 3.630 2016-01-18
13 2016-01-19 182,000 30,000 0.02 899,946,103 664,300 3.650 2016-01-15
14 2015-12-04 152,000 4,000 0.02 899,236,103 723,520 4.760 2015-12-02
15 2015-10-14 148,000 -8,000 0.02 824,696,103 791,800 5.350 2015-10-12
16 2015-09-30 156,000 8,000 0.02 824,696,103 686,400 4.400 2015-09-25
17 2015-08-19 148,000 10,000 0.02 823,819,103 624,560 4.220 2015-08-17
18 2015-07-13 138,000 -30,000 0.02 823,509,103 866,640 6.280 2015-07-09
19 2015-07-10 168,000 26,000 0.02 823,509,103 720,720 4.290 2015-07-08
20 2015-07-09 142,000 4,000 0.02 823,509,103 712,840 5.020 2015-07-07
21 2015-07-02 138,000 4,000 0.02 667,824,618 1,138,500 8.250 2015-06-29
22 2015-06-25 134,000 10,000 0.02 667,774,618 1,259,600 9.400 2015-06-23
23 2015-06-16 124,000 10,000 0.02 667,774,618 1,091,200 8.800 2015-06-12
24 2015-06-01 114,000 -20,000 0.02 667,774,618 1,301,880 11.42 2015-05-28
25 2015-05-21 134,000 -2,000 0.02 667,746,618 1,610,680 12.02 2015-05-19
26 2015-05-20 136,000 6,000 0.02 667,746,618 1,523,200 11.20 2015-05-18
27 2015-05-08 130,000 -8,000 0.02 667,746,618 1,484,600 11.42 2015-05-06
28 2015-05-06 138,000 -6,000 0.02 667,746,618 1,733,280 12.56 2015-05-04
29 2015-05-05 144,000 -4,000 0.02 667,746,618 1,756,800 12.20 2015-04-30
30 2015-04-28 148,000 4,000 0.02 667,246,618 1,980,240 13.38 2015-04-24
31 2015-04-27 144,000 20,000 0.02 667,246,618 1,932,480 13.42 2015-04-23
32 2015-04-23 124,000 -8,000 0.02 667,246,618 1,488,000 12.00 2015-04-21
33 2015-04-21 132,000 -8,000 0.02 667,246,618 1,610,400 12.20 2015-04-17
34 2015-04-20 140,000 18,000 0.02 667,246,618 1,792,000 12.80 2015-04-16
35 2015-04-15 122,000 -6,000 0.02 667,246,618 1,734,840 14.22 2015-04-13
36 2015-04-14 128,000 -4,000 0.02 667,246,618 1,589,760 12.42 2015-04-10
37 2015-04-13 132,000 10,000 0.02 667,246,618 1,438,800 10.90 2015-04-09
38 2015-04-02 122,000 6,000 0.02 667,246,618 1,000,400 8.200 2015-03-31
39 2015-04-01 116,000 6,000 0.02 667,246,618 1,090,400 9.400 2015-03-30
40 2015-03-31 110,000 10,000 0.02 667,246,618 915,200 8.320 2015-03-27
41 2015-03-27 100,000 -30,000 0.01 667,246,618 876,000 8.760 2015-03-25
42 2015-03-24 130,000 -8,000 0.02 667,246,618 880,100 6.770 2015-03-20
43 2015-03-23 138,000 8,000 0.02 667,246,618 903,900 6.550 2015-03-19
44 2015-03-13 130,000 30,000 0.02 667,246,618 923,000 7.100 2015-03-11
45 2015-03-12 100,000 10,000 0.01 667,246,618 723,000 7.230 2015-03-10
46 2015-03-09 90,000 50,000 0.01 667,246,618 602,100 6.690 2015-03-05
47 2015-03-06 40,000 40,000 0.01 667,246,618 280,800 7.020 2015-03-04
48 2015-02-02 0 -10,000 0.00 667,246,618 0 6.050 2015-01-29
49 2014-10-22 10,000 -20,000 0.00 662,816,618 86,500 8.650 2014-10-20
50 2014-07-03 30,000 10,000 0.00 662,816,618 539,400 17.98 2014-06-30
51 2014-06-12 20,000 -10,000 0.00 662,816,618 382,000 19.10 2014-06-10
52 2014-05-15 30,000 10,000 0.00 662,616,618 483,600 16.12 2014-05-13
53 2014-04-25 20,000 -10,000 0.00 662,396,618 385,200 19.26 2014-04-23
54 2014-04-11 30,000 10,000 0.00 662,396,618 523,800 17.46 2014-04-09
55 2013-11-26 20,000 20,000 0.00 657,355,618 206,400 10.32 2013-11-22
56 2013-11-21 0 -26,000 0.00 657,355,618 0 10.26 2013-11-19
57 2013-11-04 26,000 10,000 0.00 657,355,618 222,820 8.570 2013-10-31
58 2013-10-31 16,000 10,000 0.00 657,355,618 142,400 8.900 2013-10-29
59 2013-10-30 6,000 -4,000 0.00 653,477,844 55,500 9.250 2013-10-28
60 2013-10-21 10,000 -2,000 0.00 653,477,844 90,600 9.060 2013-10-17
61 2013-10-10 12,000 2,000 0.00 653,477,844 106,440 8.870 2013-10-08
62 2013-09-27 10,000 10,000 0.00 581,143,844 85,600 8.560 2013-09-25
63 2013-09-13 0 -10,000 0.00 581,143,844 0 8.740 2013-09-11
64 2013-08-19 10,000 10,000 0.00 580,565,844 75,700 7.570 2013-08-15

Copyright & disclaimer, Privacy policy

Back to top