HC Group Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
FAIR EAGLE SECURITIES COMPANY LIMITED 天發證券有限公司
CCASSID: B01259
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.202 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.198 | 2025-11-10 | |||||
| 3 | 2025-02-12 | 0 | -30,000 | 0.00 | 1,309,931,119 | 0 | 0.197 | 2025-02-10 |
| 4 | 2021-02-18 | 30,000 | -10,000 | 0.00 | 1,309,931,119 | 55,200 | 1.840 | 2021-02-16 |
| 5 | 2020-12-03 | 40,000 | 10,000 | 0.00 | 1,309,931,119 | 48,000 | 1.200 | 2020-12-01 |
| 6 | 2017-04-11 | 30,000 | -52,000 | 0.00 | 998,008,103 | 211,500 | 7.050 | 2017-04-07 |
| 7 | 2017-03-20 | 82,000 | -40,000 | 0.01 | 998,008,103 | 601,060 | 7.330 | 2017-03-16 |
| 8 | 2017-02-13 | 122,000 | -26,000 | 0.01 | 1,004,308,103 | 834,480 | 6.840 | 2017-02-09 |
| 9 | 2016-09-29 | 148,000 | -10,000 | 0.01 | 1,010,298,103 | 830,280 | 5.610 | 2016-09-27 |
| 10 | 2016-09-28 | 158,000 | 10,000 | 0.02 | 1,010,298,103 | 856,360 | 5.420 | 2016-09-26 |
| 11 | 2016-02-24 | 148,000 | -14,000 | 0.02 | 899,946,103 | 609,760 | 4.120 | 2016-02-22 |
| 12 | 2016-01-20 | 162,000 | -20,000 | 0.02 | 899,946,103 | 588,060 | 3.630 | 2016-01-18 |
| 13 | 2016-01-19 | 182,000 | 30,000 | 0.02 | 899,946,103 | 664,300 | 3.650 | 2016-01-15 |
| 14 | 2015-12-04 | 152,000 | 4,000 | 0.02 | 899,236,103 | 723,520 | 4.760 | 2015-12-02 |
| 15 | 2015-10-14 | 148,000 | -8,000 | 0.02 | 824,696,103 | 791,800 | 5.350 | 2015-10-12 |
| 16 | 2015-09-30 | 156,000 | 8,000 | 0.02 | 824,696,103 | 686,400 | 4.400 | 2015-09-25 |
| 17 | 2015-08-19 | 148,000 | 10,000 | 0.02 | 823,819,103 | 624,560 | 4.220 | 2015-08-17 |
| 18 | 2015-07-13 | 138,000 | -30,000 | 0.02 | 823,509,103 | 866,640 | 6.280 | 2015-07-09 |
| 19 | 2015-07-10 | 168,000 | 26,000 | 0.02 | 823,509,103 | 720,720 | 4.290 | 2015-07-08 |
| 20 | 2015-07-09 | 142,000 | 4,000 | 0.02 | 823,509,103 | 712,840 | 5.020 | 2015-07-07 |
| 21 | 2015-07-02 | 138,000 | 4,000 | 0.02 | 667,824,618 | 1,138,500 | 8.250 | 2015-06-29 |
| 22 | 2015-06-25 | 134,000 | 10,000 | 0.02 | 667,774,618 | 1,259,600 | 9.400 | 2015-06-23 |
| 23 | 2015-06-16 | 124,000 | 10,000 | 0.02 | 667,774,618 | 1,091,200 | 8.800 | 2015-06-12 |
| 24 | 2015-06-01 | 114,000 | -20,000 | 0.02 | 667,774,618 | 1,301,880 | 11.42 | 2015-05-28 |
| 25 | 2015-05-21 | 134,000 | -2,000 | 0.02 | 667,746,618 | 1,610,680 | 12.02 | 2015-05-19 |
| 26 | 2015-05-20 | 136,000 | 6,000 | 0.02 | 667,746,618 | 1,523,200 | 11.20 | 2015-05-18 |
| 27 | 2015-05-08 | 130,000 | -8,000 | 0.02 | 667,746,618 | 1,484,600 | 11.42 | 2015-05-06 |
| 28 | 2015-05-06 | 138,000 | -6,000 | 0.02 | 667,746,618 | 1,733,280 | 12.56 | 2015-05-04 |
| 29 | 2015-05-05 | 144,000 | -4,000 | 0.02 | 667,746,618 | 1,756,800 | 12.20 | 2015-04-30 |
| 30 | 2015-04-28 | 148,000 | 4,000 | 0.02 | 667,246,618 | 1,980,240 | 13.38 | 2015-04-24 |
| 31 | 2015-04-27 | 144,000 | 20,000 | 0.02 | 667,246,618 | 1,932,480 | 13.42 | 2015-04-23 |
| 32 | 2015-04-23 | 124,000 | -8,000 | 0.02 | 667,246,618 | 1,488,000 | 12.00 | 2015-04-21 |
| 33 | 2015-04-21 | 132,000 | -8,000 | 0.02 | 667,246,618 | 1,610,400 | 12.20 | 2015-04-17 |
| 34 | 2015-04-20 | 140,000 | 18,000 | 0.02 | 667,246,618 | 1,792,000 | 12.80 | 2015-04-16 |
| 35 | 2015-04-15 | 122,000 | -6,000 | 0.02 | 667,246,618 | 1,734,840 | 14.22 | 2015-04-13 |
| 36 | 2015-04-14 | 128,000 | -4,000 | 0.02 | 667,246,618 | 1,589,760 | 12.42 | 2015-04-10 |
| 37 | 2015-04-13 | 132,000 | 10,000 | 0.02 | 667,246,618 | 1,438,800 | 10.90 | 2015-04-09 |
| 38 | 2015-04-02 | 122,000 | 6,000 | 0.02 | 667,246,618 | 1,000,400 | 8.200 | 2015-03-31 |
| 39 | 2015-04-01 | 116,000 | 6,000 | 0.02 | 667,246,618 | 1,090,400 | 9.400 | 2015-03-30 |
| 40 | 2015-03-31 | 110,000 | 10,000 | 0.02 | 667,246,618 | 915,200 | 8.320 | 2015-03-27 |
| 41 | 2015-03-27 | 100,000 | -30,000 | 0.01 | 667,246,618 | 876,000 | 8.760 | 2015-03-25 |
| 42 | 2015-03-24 | 130,000 | -8,000 | 0.02 | 667,246,618 | 880,100 | 6.770 | 2015-03-20 |
| 43 | 2015-03-23 | 138,000 | 8,000 | 0.02 | 667,246,618 | 903,900 | 6.550 | 2015-03-19 |
| 44 | 2015-03-13 | 130,000 | 30,000 | 0.02 | 667,246,618 | 923,000 | 7.100 | 2015-03-11 |
| 45 | 2015-03-12 | 100,000 | 10,000 | 0.01 | 667,246,618 | 723,000 | 7.230 | 2015-03-10 |
| 46 | 2015-03-09 | 90,000 | 50,000 | 0.01 | 667,246,618 | 602,100 | 6.690 | 2015-03-05 |
| 47 | 2015-03-06 | 40,000 | 40,000 | 0.01 | 667,246,618 | 280,800 | 7.020 | 2015-03-04 |
| 48 | 2015-02-02 | 0 | -10,000 | 0.00 | 667,246,618 | 0 | 6.050 | 2015-01-29 |
| 49 | 2014-10-22 | 10,000 | -20,000 | 0.00 | 662,816,618 | 86,500 | 8.650 | 2014-10-20 |
| 50 | 2014-07-03 | 30,000 | 10,000 | 0.00 | 662,816,618 | 539,400 | 17.98 | 2014-06-30 |
| 51 | 2014-06-12 | 20,000 | -10,000 | 0.00 | 662,816,618 | 382,000 | 19.10 | 2014-06-10 |
| 52 | 2014-05-15 | 30,000 | 10,000 | 0.00 | 662,616,618 | 483,600 | 16.12 | 2014-05-13 |
| 53 | 2014-04-25 | 20,000 | -10,000 | 0.00 | 662,396,618 | 385,200 | 19.26 | 2014-04-23 |
| 54 | 2014-04-11 | 30,000 | 10,000 | 0.00 | 662,396,618 | 523,800 | 17.46 | 2014-04-09 |
| 55 | 2013-11-26 | 20,000 | 20,000 | 0.00 | 657,355,618 | 206,400 | 10.32 | 2013-11-22 |
| 56 | 2013-11-21 | 0 | -26,000 | 0.00 | 657,355,618 | 0 | 10.26 | 2013-11-19 |
| 57 | 2013-11-04 | 26,000 | 10,000 | 0.00 | 657,355,618 | 222,820 | 8.570 | 2013-10-31 |
| 58 | 2013-10-31 | 16,000 | 10,000 | 0.00 | 657,355,618 | 142,400 | 8.900 | 2013-10-29 |
| 59 | 2013-10-30 | 6,000 | -4,000 | 0.00 | 653,477,844 | 55,500 | 9.250 | 2013-10-28 |
| 60 | 2013-10-21 | 10,000 | -2,000 | 0.00 | 653,477,844 | 90,600 | 9.060 | 2013-10-17 |
| 61 | 2013-10-10 | 12,000 | 2,000 | 0.00 | 653,477,844 | 106,440 | 8.870 | 2013-10-08 |
| 62 | 2013-09-27 | 10,000 | 10,000 | 0.00 | 581,143,844 | 85,600 | 8.560 | 2013-09-25 |
| 63 | 2013-09-13 | 0 | -10,000 | 0.00 | 581,143,844 | 0 | 8.740 | 2013-09-11 |
| 64 | 2013-08-19 | 10,000 | 10,000 | 0.00 | 580,565,844 | 75,700 | 7.570 | 2013-08-15 |
Copyright & disclaimer, Privacy policy