HC Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08292  2003-12-17  2014-10-09  2014-10-10
HK Main 02280  2014-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.202 2025-11-11
2 2025-11-12 0.198 2025-11-10
3 2025-11-11 0.200 2025-11-07
4 2023-07-13 11,500 -500 0.00 1,309,931,119 3,105 0.270 2023-07-11
5 2023-06-28 12,000 500 0.00 1,309,931,119 3,000 0.250 2023-06-26
6 2023-06-16 11,500 -3,500 0.00 1,309,931,119 3,853 0.335 2023-06-14
7 2023-06-15 15,000 -1,500 0.00 1,309,931,119 5,100 0.340 2023-06-13
8 2023-03-07 16,500 -2,500 0.00 1,309,931,119 7,590 0.460 2023-03-03
9 2023-01-19 19,000 -1,000 0.00 1,309,931,119 7,125 0.375 2023-01-17
10 2023-01-09 20,000 1,000 0.00 1,309,931,119 6,800 0.340 2023-01-05
11 2022-12-02 19,000 -4,500 0.00 1,309,931,119 7,410 0.390 2022-11-30
12 2022-12-01 23,500 -500 0.00 1,309,931,119 8,813 0.375 2022-11-29
13 2022-11-22 24,000 -500 0.00 1,309,931,119 8,280 0.345 2022-11-18
14 2022-11-18 24,500 -1,000 0.00 1,309,931,119 8,330 0.340 2022-11-16
15 2022-11-16 25,500 -9,000 0.00 1,309,931,119 8,798 0.345 2022-11-14
16 2022-10-03 34,500 1,000 0.00 1,309,931,119 10,005 0.290 2022-09-29
17 2022-09-29 33,500 -1,000 0.00 1,309,931,119 11,055 0.330 2022-09-27
18 2022-09-23 34,500 1,000 0.00 1,309,931,119 11,213 0.325 2022-09-21
19 2022-08-19 33,500 500 0.00 1,309,931,119 14,070 0.420 2022-08-17
20 2022-08-18 33,000 -500 0.00 1,309,931,119 15,015 0.455 2022-08-16
21 2022-08-04 33,500 500 0.00 1,309,931,119 13,568 0.405 2022-08-02
22 2022-07-25 33,000 -500 0.00 1,309,931,119 14,850 0.450 2022-07-21
23 2022-07-12 33,500 500 0.00 1,309,931,119 15,075 0.450 2022-07-08
24 2022-01-11 33,000 -3,500 0.00 1,309,931,119 24,750 0.750 2022-01-07
25 2022-01-07 36,500 -1,500 0.00 1,309,931,119 27,375 0.750 2022-01-05
26 2021-12-22 38,000 1,000 0.00 1,309,931,119 22,040 0.580 2021-12-20
27 2021-12-02 37,000 -17,500 0.00 1,309,931,119 28,860 0.780 2021-11-30
28 2021-11-26 54,500 1,000 0.00 1,309,931,119 43,055 0.790 2021-11-24
29 2021-11-08 53,500 1,000 0.00 1,309,931,119 41,730 0.780 2021-11-04
30 2021-10-29 52,500 1,000 0.00 1,309,931,119 42,000 0.800 2021-10-27
31 2021-08-13 51,500 5,000 0.00 1,309,931,119 45,320 0.880 2021-08-11
32 2021-08-03 46,500 500 0.00 1,309,931,119 37,200 0.800 2021-07-30
33 2021-07-29 46,000 500 0.00 1,309,931,119 38,640 0.840 2021-07-27
34 2021-05-13 45,500 -5,000 0.00 1,309,931,119 45,500 1.000 2021-05-11
35 2021-03-25 50,500 500 0.00 1,309,931,119 52,520 1.040 2021-03-23
36 2021-03-22 50,000 -1,500 0.00 1,309,931,119 54,000 1.080 2021-03-18
37 2021-03-19 51,500 -1,000 0.00 1,309,931,119 57,165 1.110 2021-03-17
38 2021-03-18 52,500 2,500 0.00 1,309,931,119 56,175 1.070 2021-03-16
39 2021-03-01 50,000 -500 0.00 1,309,931,119 65,500 1.310 2021-02-25
40 2021-02-26 50,500 500 0.00 1,309,931,119 63,125 1.250 2021-02-24
41 2021-02-25 50,000 5,500 0.00 1,309,931,119 70,000 1.400 2021-02-23
42 2021-02-24 44,500 -5,000 0.00 1,309,931,119 63,635 1.430 2021-02-22
43 2021-02-22 49,500 -4,000 0.00 1,309,931,119 76,230 1.540 2021-02-18
44 2021-02-19 53,500 2,000 0.00 1,309,931,119 96,300 1.800 2021-02-17
45 2021-02-18 51,500 18,500 0.00 1,309,931,119 94,760 1.840 2021-02-16
46 2021-02-16 33,000 -4,000 0.00 1,309,931,119 46,860 1.420 2021-02-09
47 2021-02-10 37,000 3,500 0.00 1,309,931,119 52,910 1.430 2021-02-08
48 2021-02-09 33,500 2,500 0.00 1,309,931,119 36,180 1.080 2021-02-05
49 2021-02-08 31,000 5,000 0.00 1,309,931,119 33,790 1.090 2021-02-04
50 2021-01-27 26,000 -500 0.00 1,309,931,119 28,600 1.100 2021-01-25
51 2021-01-25 26,500 500 0.00 1,309,931,119 28,620 1.080 2021-01-21
52 2021-01-20 26,000 -10,000 0.00 1,309,931,119 28,340 1.090 2021-01-18
53 2021-01-19 36,000 10,000 0.00 1,309,931,119 36,360 1.010 2021-01-15
54 2020-12-03 26,000 -500 0.00 1,309,931,119 31,200 1.200 2020-12-01
55 2020-11-30 26,500 -10,000 0.00 1,309,931,119 26,235 0.990 2020-11-26
56 2020-11-27 36,500 1,000 0.00 1,309,931,119 35,405 0.970 2020-11-25
57 2020-11-17 35,500 -500 0.00 1,309,931,119 35,855 1.010 2020-11-13
58 2020-11-13 36,000 500 0.00 1,309,931,119 35,640 0.990 2020-11-11
59 2020-11-09 35,500 -500 0.00 1,309,931,119 35,855 1.010 2020-11-05
60 2020-11-03 36,000 10,000 0.00 1,309,931,119 36,000 1.000 2020-10-30
61 2020-10-21 26,000 500 0.00 1,309,931,119 27,300 1.050 2020-10-19
62 2020-10-14 25,500 -500 0.00 1,309,931,119 29,325 1.150 2020-10-09
63 2020-10-09 26,000 500 0.00 1,309,931,119 29,900 1.150 2020-10-07
64 2020-09-11 25,500 -9,000 0.00 1,309,931,119 34,170 1.340 2020-09-09
65 2020-08-24 34,500 -500 0.00 1,309,931,119 36,570 1.060 2020-08-20
66 2020-08-21 35,000 500 0.00 1,309,931,119 37,800 1.080 2020-08-19
67 2020-08-17 34,500 9,000 0.00 1,309,931,119 38,295 1.110 2020-08-13
68 2020-08-12 25,500 -1,000 0.00 1,309,931,119 28,560 1.120 2020-08-10
69 2020-07-23 26,500 1,000 0.00 1,309,931,119 33,920 1.280 2020-07-21
70 2020-07-16 25,500 -7,500 0.00 1,320,840,210 33,150 1.300 2020-07-14
71 2020-07-14 33,000 7,500 0.00 1,320,840,210 45,540 1.380 2020-07-10
72 2020-05-13 25,500 7,000 0.00 1,120,840,210 39,525 1.550 2020-05-11
73 2020-04-20 18,500 -500 0.00 1,120,652,210 23,310 1.260 2020-04-16
74 2020-04-16 19,000 -500 0.00 1,120,652,210 25,460 1.340 2020-04-14
75 2020-04-09 19,500 500 0.00 1,120,652,210 25,155 1.290 2020-04-07
76 2020-03-03 19,000 -500 0.00 1,120,652,210 40,090 2.110 2020-02-28
77 2020-02-27 19,500 500 0.00 1,120,552,210 44,655 2.290 2020-02-25
78 2020-02-11 19,000 -10,000 0.00 1,120,552,210 44,650 2.350 2020-02-07
79 2020-02-07 29,000 10,000 0.00 1,120,552,210 65,540 2.260 2020-02-05
80 2019-12-27 19,000 8,500 0.00 1,120,552,210 45,980 2.420 2019-12-20
81 2019-10-31 10,500 500 0.00 1,120,552,210 31,605 3.010 2019-10-29
82 2019-10-16 10,000 -3,500 0.00 1,120,552,210 34,000 3.400 2019-10-14
83 2019-10-09 13,500 -14,000 0.00 1,120,552,210 47,115 3.490 2019-10-04
84 2019-10-04 27,500 8,000 0.00 1,120,552,210 92,400 3.360 2019-10-02
85 2019-10-03 19,500 6,000 0.00 1,120,552,210 64,740 3.320 2019-09-30
86 2019-09-23 13,500 3,500 0.00 1,120,552,210 39,825 2.950 2019-09-19
87 2019-09-16 10,000 -10,500 0.00 1,120,552,210 30,400 3.040 2019-09-12
88 2019-09-13 20,500 10,500 0.00 1,120,552,210 65,600 3.200 2019-09-11
89 2019-05-15 10,000 -20,000 0.00 1,120,852,210 35,300 3.530 2019-05-10
90 2019-03-29 30,000 -5,000 0.00 1,120,852,210 126,900 4.230 2019-03-27
91 2019-03-21 35,000 5,000 0.00 1,120,852,210 155,050 4.430 2019-03-19
92 2019-03-11 30,000 10,000 0.00 1,120,852,210 144,600 4.820 2019-03-07
93 2019-03-07 20,000 10,000 0.00 1,120,852,210 96,600 4.830 2019-03-05
94 2019-01-11 10,000 -500 0.00 1,120,852,210 42,900 4.290 2019-01-09
95 2018-10-24 10,500 -4,000 0.00 1,120,402,210 54,810 5.220 2018-10-22
96 2018-10-23 14,500 4,000 0.00 1,120,402,210 72,500 5.000 2018-10-19
97 2018-10-22 10,500 3,000 0.00 1,120,402,210 48,615 4.630 2018-10-18
98 2018-06-27 7,500 -2,000 0.00 1,121,352,210 34,350 4.580 2018-06-25
99 2018-06-13 9,500 -2,000 0.00 1,121,352,210 47,120 4.960 2018-06-11
100 2018-05-16 11,500 2,000 0.00 1,121,352,210 60,605 5.270 2018-05-14
101 2018-04-03 9,500 500 0.00 1,121,352,210 55,100 5.800 2018-03-28
102 2018-03-21 9,000 -16,500 0.00 1,121,352,210 51,120 5.680 2018-03-19
103 2018-03-14 25,500 7,000 0.00 1,121,352,210 130,050 5.100 2018-03-12
104 2018-03-13 18,500 -40,000 0.00 1,121,352,210 91,390 4.940 2018-03-09
105 2018-03-01 58,500 40,000 0.01 1,121,352,210 288,405 4.930 2018-02-27
106 2018-02-26 18,500 -30,000 0.00 1,121,352,210 91,205 4.930 2018-02-22
107 2018-02-23 48,500 30,000 0.00 1,121,352,210 232,800 4.800 2018-02-21
108 2018-02-20 18,500 -40,000 0.00 1,121,352,210 87,875 4.750 2018-02-13
109 2018-02-14 58,500 40,000 0.01 1,121,352,210 266,760 4.560 2018-02-12
110 2018-01-30 18,500 16,500 0.00 1,121,352,210 105,080 5.680 2018-01-26
111 2017-12-28 2,000 -30,000 0.00 1,085,323,710 11,240 5.620 2017-12-22
112 2017-12-15 32,000 -6,000 0.00 1,085,323,710 165,760 5.180 2017-12-13
113 2017-12-11 38,000 -4,000 0.00 1,085,323,710 197,600 5.200 2017-12-07
114 2017-12-07 42,000 -2,000 0.00 1,085,323,710 231,840 5.520 2017-12-05
115 2017-11-21 44,000 -102,000 0.00 1,085,323,710 268,840 6.110 2017-11-17
116 2017-11-09 146,000 -78,000 0.01 997,680,853 973,820 6.670 2017-11-07
117 2017-11-02 224,000 -6,000 0.02 997,680,853 1,377,600 6.150 2017-10-31
118 2017-11-01 230,000 -6,000 0.02 997,680,853 1,391,500 6.050 2017-10-30
119 2017-10-31 236,000 -20,000 0.02 997,680,853 1,446,680 6.130 2017-10-27
120 2017-10-27 256,000 -6,000 0.03 997,680,853 1,600,000 6.250 2017-10-25
121 2017-10-26 262,000 -18,000 0.03 997,680,853 1,624,400 6.200 2017-10-24
122 2017-10-23 280,000 -76,000 0.03 997,680,853 1,736,000 6.200 2017-10-19
123 2017-10-17 356,000 -244,000 0.04 997,680,853 2,242,800 6.300 2017-10-13
124 2017-10-10 600,000 -6,000 0.06 997,680,853 3,894,000 6.490 2017-10-06
125 2017-10-06 606,000 -100,000 0.06 997,680,853 3,908,700 6.450 2017-10-03
126 2017-10-04 706,000 -44,000 0.07 997,680,853 4,447,800 6.300 2017-09-29
127 2017-09-26 750,000 -54,000 0.08 997,680,853 4,650,000 6.200 2017-09-22
128 2017-09-25 804,000 -4,000 0.08 997,680,853 4,992,840 6.210 2017-09-21
129 2017-09-22 808,000 -98,000 0.08 997,680,853 5,058,080 6.260 2017-09-20
130 2017-09-21 906,000 -98,000 0.09 997,680,853 5,635,320 6.220 2017-09-19
131 2017-09-15 1,004,000 20,000 0.10 997,680,853 6,726,800 6.700 2017-09-13
132 2017-09-05 984,000 -2,000 0.10 997,680,853 7,094,640 7.210 2017-09-01
133 2017-09-04 986,000 -2,000 0.10 997,680,853 7,010,460 7.110 2017-08-31
134 2017-08-30 988,000 -84,000 0.10 997,680,853 6,451,640 6.530 2017-08-28
135 2017-08-28 1,072,000 -34,000 0.11 997,680,853 6,946,560 6.480 2017-08-24
136 2017-08-24 1,106,000 2,000 0.11 997,680,853 7,244,300 6.550 2017-08-21
137 2017-08-22 1,104,000 -8,000 0.11 997,680,853 7,330,560 6.640 2017-08-18
138 2017-08-21 1,112,000 -2,000 0.11 997,680,853 7,372,560 6.630 2017-08-17
139 2017-08-18 1,114,000 2,000 0.11 997,680,853 7,151,880 6.420 2017-08-16
140 2017-08-16 1,112,000 -4,000 0.11 997,680,853 7,228,000 6.500 2017-08-14
141 2017-08-15 1,116,000 -10,000 0.11 997,680,853 6,751,800 6.050 2017-08-11
142 2017-08-09 1,126,000 -12,000 0.11 997,680,853 6,587,100 5.850 2017-08-07
143 2017-08-08 1,138,000 -30,000 0.11 997,680,853 6,497,980 5.710 2017-08-04
144 2017-08-04 1,168,000 -4,000 0.12 997,680,853 6,680,960 5.720 2017-08-02
145 2017-08-01 1,172,000 -4,000 0.12 997,680,853 6,668,680 5.690 2017-07-28
146 2017-07-31 1,176,000 2,000 0.12 1,002,524,853 6,820,800 5.800 2017-07-27
147 2017-07-28 1,174,000 16,000 0.12 1,002,050,853 6,727,020 5.730 2017-07-26
148 2017-07-27 1,158,000 62,000 0.12 1,002,050,853 6,623,760 5.720 2017-07-25
149 2017-07-19 1,096,000 -80,000 0.11 1,002,050,853 6,137,600 5.600 2017-07-17
150 2017-07-18 1,176,000 -2,000 0.12 1,002,050,853 6,609,120 5.620 2017-07-14
151 2017-07-17 1,178,000 -12,000 0.12 1,002,050,853 6,596,800 5.600 2017-07-13
152 2017-07-14 1,190,000 -10,000 0.12 1,002,050,853 6,664,000 5.600 2017-07-12
153 2017-07-06 1,200,000 -2,000 0.12 1,002,050,853 6,744,000 5.620 2017-07-04
154 2017-06-06 1,202,000 -2,000 0.12 1,002,050,853 7,500,480 6.240 2017-06-02
155 2017-05-29 1,204,000 -54,000 0.12 1,002,050,853 7,753,760 6.440 2017-05-25
156 2017-05-22 1,258,000 54,000 0.13 1,002,050,853 8,403,440 6.680 2017-05-18
157 2017-05-16 1,204,000 -18,000 0.12 1,002,050,853 8,428,000 7.000 2017-05-12
158 2017-04-13 1,222,000 -8,000 0.12 998,008,103 8,554,000 7.000 2017-04-11
159 2017-04-07 1,230,000 -4,000 0.12 998,008,103 8,659,200 7.040 2017-04-05
160 2017-04-06 1,234,000 -14,000 0.12 998,008,103 8,638,000 7.000 2017-04-03
161 2017-03-30 1,248,000 -20,000 0.13 998,008,103 8,773,440 7.030 2017-03-28
162 2017-03-23 1,268,000 -10,000 0.13 998,008,103 8,977,440 7.080 2017-03-21
163 2017-03-20 1,278,000 2,000 0.13 998,008,103 9,367,740 7.330 2017-03-16
164 2017-03-17 1,276,000 -2,000 0.13 998,008,103 8,217,440 6.440 2017-03-15
165 2017-02-24 1,278,000 -4,000 0.13 998,008,103 8,422,020 6.590 2017-02-22
166 2017-02-13 1,282,000 -4,000 0.13 1,004,308,103 8,768,880 6.840 2017-02-09
167 2017-02-10 1,286,000 -2,000 0.13 1,004,308,103 8,937,700 6.950 2017-02-08
168 2017-02-06 1,288,000 4,000 0.13 1,004,308,103 8,655,360 6.720 2017-02-02
169 2017-01-20 1,284,000 -6,000 0.13 1,004,308,103 7,511,400 5.850 2017-01-18
170 2016-11-25 1,290,000 -6,000 0.13 1,004,308,103 7,236,900 5.610 2016-11-23
171 2016-11-07 1,296,000 -4,000 0.13 1,010,298,103 7,361,280 5.680 2016-11-03
172 2016-10-20 1,300,000 4,000 0.13 1,010,298,103 7,462,000 5.740 2016-10-18
173 2016-10-07 1,296,000 -12,000 0.13 1,010,298,103 7,555,680 5.830 2016-10-05
174 2016-09-21 1,308,000 10,000 0.13 1,010,298,103 7,965,720 6.090 2016-09-19
175 2016-09-15 1,298,000 -10,000 0.13 1,010,298,103 7,723,100 5.950 2016-09-13
176 2016-09-14 1,308,000 -4,000 0.13 1,010,298,103 7,743,360 5.920 2016-09-12
177 2016-09-12 1,312,000 -4,000 0.13 1,010,298,103 8,108,160 6.180 2016-09-08
178 2016-09-09 1,316,000 6,000 0.13 1,010,298,103 8,080,240 6.140 2016-09-07
179 2016-09-01 1,310,000 4,000 0.13 1,010,298,103 8,043,400 6.140 2016-08-30
180 2016-08-31 1,306,000 -8,000 0.13 1,010,298,103 7,548,680 5.780 2016-08-29
181 2016-07-19 1,314,000 -40,000 0.13 1,010,298,103 6,241,500 4.750 2016-07-15
182 2016-06-28 1,354,000 40,000 0.13 1,010,230,103 6,377,340 4.710 2016-06-24
183 2016-05-26 1,314,000 -20,000 0.14 915,230,103 5,584,500 4.250 2016-05-24
184 2016-05-24 1,334,000 -60,000 0.15 915,230,103 5,616,140 4.210 2016-05-20
185 2016-05-19 1,394,000 -8,000 0.15 915,230,103 6,440,280 4.620 2016-05-17
186 2016-04-01 1,402,000 -6,000 0.16 900,096,103 6,519,300 4.650 2016-03-30
187 2016-03-22 1,408,000 -38,000 0.16 900,096,103 6,814,720 4.840 2016-03-18
188 2016-03-21 1,446,000 -8,000 0.16 900,096,103 6,608,220 4.570 2016-03-17
189 2016-03-18 1,454,000 -4,000 0.16 900,096,103 6,426,680 4.420 2016-03-16
190 2016-03-14 1,458,000 12,000 0.16 900,096,103 6,371,460 4.370 2016-03-10
191 2016-03-09 1,446,000 -10,000 0.16 900,096,103 6,304,560 4.360 2016-03-07
192 2016-02-04 1,456,000 -8,000 0.16 899,946,103 5,416,320 3.720 2016-02-02
193 2016-01-21 1,464,000 -18,000 0.16 899,946,103 5,592,480 3.820 2016-01-19
194 2016-01-14 1,482,000 -4,000 0.16 899,946,103 5,735,340 3.870 2016-01-12
195 2016-01-13 1,486,000 -6,000 0.17 899,946,103 5,825,120 3.920 2016-01-11
196 2016-01-12 1,492,000 6,000 0.17 899,946,103 6,475,280 4.340 2016-01-08
197 2015-12-21 1,486,000 40,000 0.17 899,236,103 7,013,920 4.720 2015-12-17
198 2015-12-14 1,446,000 -4,000 0.16 899,236,103 6,752,820 4.670 2015-12-10
199 2015-11-30 1,450,000 6,000 0.16 899,236,103 7,163,000 4.940 2015-11-26
200 2015-11-12 1,444,000 -50,000 0.18 824,696,103 6,786,800 4.700 2015-11-10
201 2015-11-06 1,494,000 -102,000 0.18 824,696,103 6,827,580 4.570 2015-11-04
202 2015-11-04 1,596,000 52,000 0.19 824,696,103 6,814,920 4.270 2015-11-02
203 2015-10-26 1,544,000 2,000 0.19 824,696,103 7,086,960 4.590 2015-10-22
204 2015-10-22 1,542,000 2,000 0.19 824,696,103 7,077,780 4.590 2015-10-19
205 2015-10-14 1,540,000 -2,000 0.19 824,696,103 8,239,000 5.350 2015-10-12
206 2015-10-06 1,542,000 4,000 0.19 824,696,103 6,923,580 4.490 2015-10-02
207 2015-09-23 1,538,000 12,000 0.19 824,696,103 8,059,120 5.240 2015-09-21
208 2015-09-21 1,526,000 4,000 0.19 824,696,103 5,890,360 3.860 2015-09-17
209 2015-09-08 1,522,000 -2,000 0.18 824,696,103 5,129,140 3.370 2015-09-04
210 2015-09-04 1,524,000 -12,000 0.18 824,696,103 4,861,560 3.190 2015-09-01
211 2015-09-01 1,536,000 62,000 0.19 824,696,103 5,406,720 3.520 2015-08-28
212 2015-08-31 1,474,000 10,000 0.18 824,696,103 5,232,700 3.550 2015-08-27
213 2015-08-28 1,464,000 -196,000 0.18 823,819,103 4,860,480 3.320 2015-08-26
214 2015-08-27 1,660,000 -20,000 0.20 823,819,103 5,478,000 3.300 2015-08-25
215 2015-08-26 1,680,000 182,000 0.20 823,819,103 5,443,200 3.240 2015-08-24
216 2015-08-24 1,498,000 90,000 0.18 823,819,103 5,917,100 3.950 2015-08-20
217 2015-08-14 1,408,000 104,000 0.17 823,819,103 6,054,400 4.300 2015-08-12
218 2015-08-13 1,304,000 -10,000 0.16 823,819,103 5,841,920 4.480 2015-08-11
219 2015-08-11 1,314,000 -4,000 0.16 823,819,103 5,755,320 4.380 2015-08-07
220 2015-08-10 1,318,000 -8,000 0.16 823,819,103 5,825,560 4.420 2015-08-06
221 2015-08-05 1,326,000 -8,000 0.16 823,819,103 6,325,020 4.770 2015-08-03
222 2015-07-31 1,334,000 2,000 0.16 823,819,103 7,150,240 5.360 2015-07-29
223 2015-07-29 1,332,000 4,000 0.16 823,509,103 7,099,560 5.330 2015-07-27
224 2015-07-28 1,328,000 4,000 0.16 823,509,103 7,968,000 6.000 2015-07-24
225 2015-07-27 1,324,000 -2,000 0.16 823,509,103 8,248,520 6.230 2015-07-23
226 2015-07-24 1,326,000 6,000 0.16 823,509,103 8,075,340 6.090 2015-07-22
227 2015-07-22 1,320,000 -20,000 0.16 823,509,103 8,382,000 6.350 2015-07-20
228 2015-07-20 1,340,000 2,000 0.16 823,509,103 8,321,400 6.210 2015-07-16
229 2015-07-16 1,338,000 -24,000 0.16 823,509,103 8,763,900 6.550 2015-07-14
230 2015-07-15 1,362,000 10,000 0.17 823,509,103 9,261,600 6.800 2015-07-13
231 2015-07-14 1,352,000 8,000 0.16 823,509,103 8,842,080 6.540 2015-07-10
232 2015-07-13 1,344,000 -48,000 0.16 823,509,103 8,440,320 6.280 2015-07-09
233 2015-07-10 1,392,000 86,000 0.17 823,509,103 5,971,680 4.290 2015-07-08
234 2015-07-09 1,306,000 98,000 0.16 823,509,103 6,556,120 5.020 2015-07-07
235 2015-07-08 1,208,000 194,000 0.15 823,509,103 7,115,120 5.890 2015-07-06
236 2015-07-07 1,014,000 26,000 0.12 823,509,103 7,098,000 7.000 2015-07-03
237 2015-07-02 988,000 6,000 0.15 667,824,618 8,151,000 8.250 2015-06-29
238 2015-06-30 982,000 -2,000 0.15 667,824,618 8,779,080 8.940 2015-06-26
239 2015-06-23 984,000 4,000 0.15 667,774,618 8,787,120 8.930 2015-06-19
240 2015-06-19 980,000 -24,000 0.15 667,774,618 8,359,400 8.530 2015-06-17
241 2015-06-15 1,004,000 8,000 0.15 667,774,618 8,754,880 8.720 2015-06-11
242 2015-06-12 996,000 -8,000 0.15 667,774,618 8,665,200 8.700 2015-06-10
243 2015-06-11 1,004,000 4,000 0.15 667,774,618 8,493,840 8.460 2015-06-09
244 2015-06-10 1,000,000 -34,000 0.15 667,774,618 9,540,000 9.540 2015-06-08
245 2015-06-09 1,034,000 -14,000 0.15 667,774,618 10,732,920 10.38 2015-06-05
246 2015-06-04 1,048,000 -12,000 0.16 667,774,618 11,905,280 11.36 2015-06-02
247 2015-06-02 1,060,000 -10,000 0.16 667,774,618 12,296,000 11.60 2015-05-29
248 2015-06-01 1,070,000 2,000 0.16 667,774,618 12,219,400 11.42 2015-05-28
249 2015-05-22 1,068,000 10,000 0.16 667,746,618 12,986,880 12.16 2015-05-20
250 2015-05-21 1,058,000 -60,000 0.16 667,746,618 12,717,160 12.02 2015-05-19
251 2015-05-20 1,118,000 -84,000 0.17 667,746,618 12,521,600 11.20 2015-05-18
252 2015-05-19 1,202,000 26,000 0.18 667,746,618 15,193,280 12.64 2015-05-15
253 2015-05-18 1,176,000 -22,000 0.18 667,746,618 15,240,960 12.96 2015-05-14
254 2015-05-15 1,198,000 -10,000 0.18 667,746,618 14,567,680 12.16 2015-05-13
255 2015-05-14 1,208,000 4,000 0.18 667,746,618 14,061,120 11.64 2015-05-12
256 2015-05-13 1,204,000 -4,000 0.18 667,746,618 14,351,680 11.92 2015-05-11
257 2015-05-11 1,208,000 -92,000 0.18 667,746,618 12,804,800 10.60 2015-05-07
258 2015-05-08 1,300,000 -2,000 0.19 667,746,618 14,846,000 11.42 2015-05-06
259 2015-05-06 1,302,000 -2,000 0.19 667,746,618 16,353,120 12.56 2015-05-04
260 2015-05-05 1,304,000 -30,000 0.20 667,746,618 15,908,800 12.20 2015-04-30
261 2015-05-04 1,334,000 -20,000 0.20 667,746,618 16,274,800 12.20 2015-04-29
262 2015-04-30 1,354,000 -2,000 0.20 667,746,618 16,870,840 12.46 2015-04-28
263 2015-04-29 1,356,000 -116,000 0.20 667,246,618 17,763,600 13.10 2015-04-27
264 2015-04-28 1,472,000 -132,000 0.22 667,246,618 19,695,360 13.38 2015-04-24
265 2015-04-24 1,604,000 -14,000 0.24 667,246,618 21,333,200 13.30 2015-04-22
266 2015-04-23 1,618,000 -12,000 0.24 667,246,618 19,416,000 12.00 2015-04-21
267 2015-04-21 1,630,000 16,000 0.24 667,246,618 19,886,000 12.20 2015-04-17
268 2015-04-20 1,614,000 -30,000 0.24 667,246,618 20,659,200 12.80 2015-04-16
269 2015-04-17 1,644,000 -116,000 0.25 667,246,618 21,076,080 12.82 2015-04-15
270 2015-04-16 1,760,000 14,000 0.26 667,246,618 23,584,000 13.40 2015-04-14
271 2015-04-15 1,746,000 -4,000 0.26 667,246,618 24,828,120 14.22 2015-04-13
272 2015-04-14 1,750,000 -2,000 0.26 667,246,618 21,735,000 12.42 2015-04-10
273 2015-04-13 1,752,000 -4,000 0.26 667,246,618 19,096,800 10.90 2015-04-09
274 2015-04-10 1,756,000 -2,000 0.26 667,246,618 19,807,680 11.28 2015-04-08
275 2015-04-09 1,758,000 -48,000 0.26 667,246,618 16,525,200 9.400 2015-04-02
276 2015-04-08 1,806,000 -2,000 0.27 667,246,618 15,892,800 8.800 2015-04-01
277 2015-04-02 1,808,000 58,000 0.27 667,246,618 14,825,600 8.200 2015-03-31
278 2015-03-27 1,750,000 18,000 0.26 667,246,618 15,330,000 8.760 2015-03-25
279 2015-03-26 1,732,000 -56,000 0.26 667,246,618 13,665,480 7.890 2015-03-24
280 2015-03-25 1,788,000 -40,000 0.27 667,246,618 12,837,840 7.180 2015-03-23
281 2015-03-24 1,828,000 -10,000 0.27 667,246,618 12,375,560 6.770 2015-03-20
282 2015-03-23 1,838,000 -2,000 0.28 667,246,618 12,038,900 6.550 2015-03-19
283 2015-03-20 1,840,000 64,000 0.28 667,246,618 12,788,000 6.950 2015-03-18
284 2015-03-19 1,776,000 -36,000 0.27 667,246,618 12,982,560 7.310 2015-03-17
285 2015-03-18 1,812,000 30,000 0.27 667,246,618 12,865,200 7.100 2015-03-16
286 2015-03-17 1,782,000 -30,000 0.27 667,246,618 12,634,380 7.090 2015-03-13
287 2015-03-16 1,812,000 58,000 0.27 667,246,618 12,593,400 6.950 2015-03-12
288 2015-03-13 1,754,000 36,000 0.26 667,246,618 12,453,400 7.100 2015-03-11
289 2015-03-12 1,718,000 18,000 0.26 667,246,618 12,421,140 7.230 2015-03-10
290 2015-03-11 1,700,000 -2,000 0.25 667,246,618 12,410,000 7.300 2015-03-09
291 2015-03-09 1,702,000 12,000 0.26 667,246,618 11,386,380 6.690 2015-03-05
292 2015-03-06 1,690,000 46,000 0.25 667,246,618 11,863,800 7.020 2015-03-04
293 2015-03-05 1,644,000 14,000 0.25 667,246,618 10,028,400 6.100 2015-03-03
294 2015-02-26 1,630,000 -4,000 0.24 667,246,618 8,606,400 5.280 2015-02-24
295 2015-02-23 1,634,000 48,000 0.24 667,246,618 8,676,540 5.310 2015-02-16
296 2015-02-17 1,586,000 -28,000 0.24 667,246,618 8,025,160 5.060 2015-02-13
297 2015-02-13 1,614,000 -64,000 0.24 667,246,618 7,940,880 4.920 2015-02-11
298 2015-02-12 1,678,000 26,000 0.25 667,246,618 8,138,300 4.850 2015-02-10
299 2015-02-11 1,652,000 8,000 0.25 667,246,618 8,573,880 5.190 2015-02-09
300 2015-02-06 1,644,000 -10,000 0.25 667,246,618 9,305,040 5.660 2015-02-04
301 2015-02-03 1,654,000 -48,000 0.25 667,246,618 9,527,040 5.760 2015-01-30
302 2015-01-30 1,702,000 4,000 0.26 667,166,618 10,637,500 6.250 2015-01-28
303 2015-01-29 1,698,000 26,000 0.25 667,166,618 10,425,720 6.140 2015-01-27
304 2015-01-28 1,672,000 -6,000 0.25 667,166,618 10,750,960 6.430 2015-01-26
305 2015-01-27 1,678,000 146,000 0.25 667,166,618 9,581,380 5.710 2015-01-23
306 2015-01-23 1,532,000 4,000 0.23 667,166,618 9,069,440 5.920 2015-01-21
307 2015-01-22 1,528,000 8,000 0.23 667,166,618 8,633,200 5.650 2015-01-20
308 2015-01-20 1,520,000 10,000 0.23 667,166,618 8,572,800 5.640 2015-01-16
309 2015-01-15 1,510,000 2,000 0.23 667,166,618 9,452,600 6.260 2015-01-13
310 2015-01-13 1,508,000 -60,000 0.23 667,166,618 9,877,400 6.550 2015-01-09
311 2015-01-09 1,568,000 -10,000 0.24 667,166,618 11,085,760 7.070 2015-01-07
312 2015-01-08 1,578,000 -70,000 0.24 667,166,618 11,140,680 7.060 2015-01-06
313 2015-01-07 1,648,000 4,000 0.25 667,166,618 12,112,800 7.350 2015-01-05
314 2015-01-06 1,644,000 -4,000 0.25 667,166,618 12,379,320 7.530 2015-01-02
315 2015-01-05 1,648,000 -38,000 0.25 667,166,618 11,321,760 6.870 2014-12-30
316 2015-01-02 1,686,000 8,000 0.25 667,166,618 11,447,940 6.790 2014-12-29
317 2014-12-30 1,678,000 -16,000 0.25 667,166,618 12,031,260 7.170 2014-12-23
318 2014-12-29 1,694,000 120,000 0.25 667,166,618 11,942,700 7.050 2014-12-22
319 2014-12-23 1,574,000 16,000 0.24 667,166,618 9,601,400 6.100 2014-12-19
320 2014-12-18 1,558,000 -10,000 0.23 667,166,618 9,161,040 5.880 2014-12-16
321 2014-12-17 1,568,000 -6,000 0.24 667,166,618 9,705,920 6.190 2014-12-15
322 2014-12-12 1,574,000 2,000 0.24 667,166,618 10,262,480 6.520 2014-12-10
323 2014-12-11 1,572,000 -128,000 0.24 667,166,618 10,045,080 6.390 2014-12-09
324 2014-12-10 1,700,000 -4,000 0.25 667,166,618 12,155,000 7.150 2014-12-08
325 2014-12-09 1,704,000 -104,000 0.26 667,166,618 11,689,440 6.860 2014-12-05
326 2014-12-08 1,808,000 -114,000 0.27 667,166,618 13,939,680 7.710 2014-12-04
327 2014-12-05 1,922,000 50,000 0.29 667,166,618 15,760,400 8.200 2014-12-03
328 2014-12-04 1,872,000 -20,000 0.28 667,166,618 15,294,240 8.170 2014-12-02
329 2014-12-03 1,892,000 -16,000 0.28 667,166,618 15,381,960 8.130 2014-12-01
330 2014-12-02 1,908,000 -8,000 0.29 667,166,618 16,427,880 8.610 2014-11-28
331 2014-12-01 1,916,000 -10,000 0.29 667,166,618 16,630,880 8.680 2014-11-27
332 2014-11-28 1,926,000 12,000 0.29 667,116,618 17,122,140 8.890 2014-11-26
333 2014-11-26 1,914,000 12,000 0.29 667,116,618 16,460,400 8.600 2014-11-24
334 2014-11-25 1,902,000 -68,000 0.29 667,116,618 16,927,800 8.900 2014-11-21
335 2014-11-24 1,970,000 -8,000 0.30 667,116,618 19,089,300 9.690 2014-11-20
336 2014-11-21 1,978,000 -2,000 0.30 667,116,618 19,542,640 9.880 2014-11-19
337 2014-11-18 1,980,000 -2,000 0.30 667,116,618 19,958,400 10.08 2014-11-14
338 2014-11-17 1,982,000 -38,000 0.30 667,116,618 20,969,560 10.58 2014-11-13
339 2014-11-13 2,020,000 -112,000 0.30 667,116,618 17,937,600 8.880 2014-11-11
340 2014-11-12 2,132,000 -208,000 0.32 667,116,618 18,697,640 8.770 2014-11-10
341 2014-11-11 2,340,000 -138,000 0.35 667,116,618 20,194,200 8.630 2014-11-07
342 2014-11-10 2,478,000 -18,000 0.37 667,116,618 21,434,700 8.650 2014-11-06
343 2014-11-07 2,496,000 42,000 0.37 667,116,618 21,964,800 8.800 2014-11-05
344 2014-11-06 2,454,000 -32,000 0.37 667,116,618 22,086,000 9.000 2014-11-04
345 2014-11-05 2,486,000 -8,000 0.37 667,116,618 22,398,860 9.010 2014-11-03
346 2014-11-04 2,494,000 -6,000 0.37 667,116,618 23,717,940 9.510 2014-10-31
347 2014-11-03 2,500,000 -16,000 0.37 667,116,618 22,275,000 8.910 2014-10-30
348 2014-10-31 2,516,000 -16,000 0.38 667,116,618 23,323,320 9.270 2014-10-29
349 2014-10-28 2,532,000 -4,000 0.38 662,816,618 25,168,080 9.940 2014-10-24
350 2014-10-27 2,536,000 -140,000 0.38 662,816,618 25,613,600 10.10 2014-10-23
351 2014-10-24 2,676,000 72,000 0.40 662,816,618 26,198,040 9.790 2014-10-22
352 2014-10-23 2,604,000 24,000 0.39 662,816,618 25,935,840 9.960 2014-10-21
353 2014-10-22 2,580,000 -202,000 0.39 662,816,618 22,317,000 8.650 2014-10-20
354 2014-10-21 2,782,000 32,000 0.42 662,816,618 26,456,820 9.510 2014-10-17
355 2014-10-20 2,750,000 44,000 0.41 662,816,618 29,700,000 10.80 2014-10-16
356 2014-10-17 2,706,000 72,000 0.41 662,816,618 29,278,920 10.82 2014-10-15
357 2014-10-16 2,634,000 134,000 0.40 662,816,618 28,183,800 10.70 2014-10-14
358 2014-10-15 2,500,000 186,000 0.38 662,816,618 28,450,000 11.38 2014-10-13
359 2014-10-10 2,314,000 -2,000 0.35 662,816,618 33,599,280 14.52 2014-10-08
360 2014-10-08 2,316,000 40,000 0.35 662,816,618 32,933,520 14.22 2014-10-06
361 2014-10-07 2,276,000 50,000 0.34 662,816,618 30,817,040 13.54 2014-10-03
362 2014-10-06 2,226,000 12,000 0.34 662,816,618 30,985,920 13.92 2014-09-30
363 2014-10-03 2,214,000 -118,000 0.33 662,816,618 29,933,280 13.52 2014-09-29
364 2014-09-30 2,332,000 -18,000 0.35 662,816,618 33,767,360 14.48 2014-09-26
365 2014-09-29 2,350,000 -16,000 0.35 662,816,618 31,067,000 13.22 2014-09-25
366 2014-09-26 2,366,000 -12,000 0.36 662,816,618 31,231,200 13.20 2014-09-24
367 2014-09-25 2,378,000 -2,000 0.36 662,816,618 32,007,880 13.46 2014-09-23
368 2014-09-24 2,380,000 28,000 0.36 662,816,618 32,034,800 13.46 2014-09-22
369 2014-09-23 2,352,000 -2,000 0.35 662,816,618 32,363,520 13.76 2014-09-19
370 2014-09-22 2,354,000 6,000 0.36 662,816,618 30,460,760 12.94 2014-09-18
371 2014-09-19 2,348,000 8,000 0.35 662,816,618 30,195,280 12.86 2014-09-17
372 2014-09-18 2,340,000 4,000 0.35 662,816,618 30,373,200 12.98 2014-09-16
373 2014-09-17 2,336,000 2,000 0.35 662,816,618 30,601,600 13.10 2014-09-15
374 2014-09-15 2,334,000 28,000 0.35 662,816,618 31,182,240 13.36 2014-09-11
375 2014-09-12 2,306,000 12,000 0.35 662,816,618 32,145,640 13.94 2014-09-10
376 2014-09-11 2,294,000 14,000 0.35 662,816,618 32,574,800 14.20 2014-09-08
377 2014-09-10 2,280,000 -4,000 0.34 662,816,618 33,014,400 14.48 2014-09-05
378 2014-09-08 2,284,000 2,000 0.34 662,816,618 33,392,080 14.62 2014-09-04
379 2014-09-05 2,282,000 6,000 0.34 662,816,618 33,271,560 14.58 2014-09-03
380 2014-09-04 2,276,000 -8,000 0.34 662,816,618 33,184,080 14.58 2014-09-02
381 2014-09-03 2,284,000 -36,000 0.34 662,816,618 33,940,240 14.86 2014-09-01
382 2014-09-02 2,320,000 130,000 0.35 662,816,618 34,568,000 14.90 2014-08-29
383 2014-09-01 2,190,000 -10,000 0.33 662,816,618 32,193,000 14.70 2014-08-28
384 2014-08-29 2,200,000 90,000 0.33 662,816,618 29,744,000 13.52 2014-08-27
385 2014-08-28 2,110,000 80,000 0.32 662,816,618 28,907,000 13.70 2014-08-26
386 2014-08-27 2,030,000 28,000 0.31 662,816,618 30,165,800 14.86 2014-08-25
387 2014-08-26 2,002,000 50,000 0.30 662,816,618 29,429,400 14.70 2014-08-22
388 2014-08-25 1,952,000 28,000 0.29 662,816,618 28,850,560 14.78 2014-08-21
389 2014-08-22 1,924,000 52,000 0.29 662,816,618 28,860,000 15.00 2014-08-20
390 2014-08-21 1,872,000 46,000 0.28 662,816,618 28,641,600 15.30 2014-08-19
391 2014-08-20 1,826,000 204,000 0.28 662,816,618 26,915,240 14.74 2014-08-18
392 2014-08-19 1,622,000 204,000 0.24 662,816,618 23,421,680 14.44 2014-08-15
393 2014-08-18 1,418,000 52,000 0.21 662,816,618 21,780,480 15.36 2014-08-14
394 2014-08-15 1,366,000 376,000 0.21 662,816,618 20,681,240 15.14 2014-08-13
395 2014-08-14 990,000 8,000 0.15 662,816,618 16,335,000 16.50 2014-08-12
396 2014-08-13 982,000 -2,000 0.15 662,816,618 16,301,200 16.60 2014-08-11
397 2014-08-12 984,000 -4,000 0.15 662,816,618 16,452,480 16.72 2014-08-08
398 2014-08-08 988,000 -6,000 0.15 662,816,618 16,637,920 16.84 2014-08-06
399 2014-08-07 994,000 6,000 0.15 662,816,618 16,798,600 16.90 2014-08-05
400 2014-08-06 988,000 -8,000 0.15 662,816,618 16,598,400 16.80 2014-08-04
401 2014-08-05 996,000 2,000 0.15 662,816,618 16,633,200 16.70 2014-08-01
402 2014-08-04 994,000 2,000 0.15 662,816,618 16,639,560 16.74 2014-07-31
403 2014-08-01 992,000 64,000 0.15 662,816,618 15,991,040 16.12 2014-07-30
404 2014-07-31 928,000 -2,000 0.14 662,816,618 15,850,240 17.08 2014-07-29
405 2014-07-30 930,000 30,000 0.14 662,816,618 16,256,400 17.48 2014-07-28
406 2014-07-25 900,000 -8,000 0.14 662,816,618 16,452,000 18.28 2014-07-23
407 2014-07-24 908,000 2,000 0.14 662,816,618 16,126,080 17.76 2014-07-22
408 2014-07-21 906,000 4,000 0.14 662,816,618 16,217,400 17.90 2014-07-17
409 2014-07-18 902,000 20,000 0.14 662,816,618 16,254,040 18.02 2014-07-16
410 2014-07-17 882,000 6,000 0.13 662,816,618 16,017,120 18.16 2014-07-15
411 2014-07-16 876,000 20,000 0.13 662,816,618 15,505,200 17.70 2014-07-14
412 2014-07-14 856,000 4,000 0.13 662,816,618 15,065,600 17.60 2014-07-10
413 2014-07-10 852,000 6,000 0.13 662,816,618 15,012,240 17.62 2014-07-08
414 2014-07-09 846,000 54,000 0.13 662,816,618 14,872,680 17.58 2014-07-07
415 2014-07-08 792,000 2,000 0.12 662,816,618 14,271,840 18.02 2014-07-04
416 2014-06-27 790,000 -2,000 0.12 662,816,618 14,504,400 18.36 2014-06-25
417 2014-06-26 792,000 -4,000 0.12 662,816,618 14,810,400 18.70 2014-06-24
418 2014-06-25 796,000 -24,000 0.12 662,816,618 14,869,280 18.68 2014-06-23
419 2014-06-23 820,000 6,000 0.12 662,816,618 15,104,400 18.42 2014-06-19
420 2014-06-20 814,000 10,000 0.12 662,816,618 14,993,880 18.42 2014-06-18
421 2014-06-19 804,000 2,000 0.12 662,816,618 14,841,840 18.46 2014-06-17
422 2014-06-12 802,000 -8,000 0.12 662,816,618 15,318,200 19.10 2014-06-10
423 2014-06-09 810,000 2,000 0.12 662,816,618 14,126,400 17.44 2014-06-05
424 2014-06-06 808,000 2,000 0.12 662,816,618 14,026,880 17.36 2014-06-04
425 2014-06-03 806,000 -2,000 0.12 662,816,618 13,685,880 16.98 2014-05-29
426 2014-05-30 808,000 -18,000 0.12 662,616,618 14,123,840 17.48 2014-05-28
427 2014-05-28 826,000 -20,000 0.12 662,616,618 14,818,440 17.94 2014-05-26
428 2014-05-26 846,000 -2,000 0.13 662,616,618 15,363,360 18.16 2014-05-22
429 2014-05-19 848,000 -8,000 0.13 662,616,618 14,568,640 17.18 2014-05-15
430 2014-05-15 856,000 -2,000 0.13 662,616,618 13,798,720 16.12 2014-05-13
431 2014-05-14 858,000 -70,000 0.13 662,616,618 14,397,240 16.78 2014-05-12
432 2014-05-13 928,000 36,000 0.14 662,616,618 15,274,880 16.46 2014-05-09
433 2014-05-12 892,000 -2,000 0.13 662,616,618 15,948,960 17.88 2014-05-08
434 2014-05-08 894,000 4,000 0.13 662,616,618 17,218,440 19.26 2014-05-05
435 2014-05-07 890,000 2,000 0.13 662,616,618 16,304,800 18.32 2014-05-02
436 2014-05-05 888,000 4,000 0.13 662,616,618 15,895,200 17.90 2014-04-30
437 2014-05-02 884,000 -16,000 0.13 662,616,618 16,265,600 18.40 2014-04-29
438 2014-04-30 900,000 4,000 0.14 662,616,618 16,560,000 18.40 2014-04-28
439 2014-04-29 896,000 -30,000 0.14 662,396,618 17,597,440 19.64 2014-04-25
440 2014-04-28 926,000 2,000 0.14 662,396,618 17,668,080 19.08 2014-04-24
441 2014-04-25 924,000 -8,000 0.14 662,396,618 17,796,240 19.26 2014-04-23
442 2014-04-24 932,000 10,000 0.14 662,396,618 15,769,440 16.92 2014-04-22
443 2014-04-23 922,000 10,000 0.14 662,396,618 15,489,600 16.80 2014-04-17
444 2014-04-22 912,000 2,000 0.14 662,396,618 14,756,160 16.18 2014-04-16
445 2014-04-17 910,000 68,000 0.14 662,396,618 14,942,200 16.42 2014-04-15
446 2014-04-16 842,000 60,000 0.13 662,396,618 13,387,800 15.90 2014-04-14
447 2014-04-15 782,000 78,000 0.12 662,396,618 13,278,360 16.98 2014-04-11
448 2014-04-11 704,000 42,000 0.11 662,396,618 12,291,840 17.46 2014-04-09
449 2014-04-10 662,000 4,000 0.10 662,396,618 11,585,000 17.50 2014-04-08
450 2014-04-09 658,000 -26,000 0.10 662,396,618 11,949,280 18.16 2014-04-07
451 2014-04-08 684,000 2,000 0.10 662,396,618 13,447,440 19.66 2014-04-04
452 2014-04-07 682,000 6,000 0.10 662,396,618 13,981,000 20.50 2014-04-03
453 2014-04-04 676,000 -88,000 0.10 662,396,618 13,993,200 20.70 2014-04-02
454 2014-04-03 764,000 -46,000 0.12 662,396,618 16,082,200 21.05 2014-04-01
455 2014-04-01 810,000 12,000 0.12 662,396,618 15,876,000 19.60 2014-03-28
456 2014-03-31 798,000 -8,000 0.12 662,396,618 15,800,400 19.80 2014-03-27
457 2014-03-26 806,000 112,000 0.12 661,936,618 17,570,800 21.80 2014-03-24
458 2014-03-25 694,000 -38,000 0.10 661,936,618 15,268,000 22.00 2014-03-21
459 2014-03-24 732,000 2,000 0.11 661,936,618 16,762,800 22.90 2014-03-20
460 2014-03-21 730,000 60,000 0.11 661,936,618 16,060,000 22.00 2014-03-19
461 2014-03-20 670,000 22,000 0.10 661,936,618 14,606,000 21.80 2014-03-18
462 2014-03-19 648,000 8,000 0.10 661,936,618 13,122,000 20.25 2014-03-17
463 2014-03-18 640,000 -30,000 0.10 661,936,618 13,760,000 21.50 2014-03-14
464 2014-03-14 670,000 -14,000 0.10 661,936,618 14,840,500 22.15 2014-03-12
465 2014-03-12 684,000 -2,000 0.10 661,936,618 14,808,600 21.65 2014-03-10
466 2014-03-10 686,000 38,000 0.10 661,936,618 14,097,300 20.55 2014-03-06
467 2014-03-07 648,000 10,000 0.10 661,936,618 13,186,800 20.35 2014-03-05
468 2014-03-06 638,000 -10,000 0.10 661,936,618 11,739,200 18.40 2014-03-04
469 2014-03-05 648,000 -4,000 0.10 661,936,618 11,404,800 17.60 2014-03-03
470 2014-03-04 652,000 -8,000 0.10 661,936,618 11,801,200 18.10 2014-02-28
471 2014-03-03 660,000 -10,000 0.10 661,936,618 11,946,000 18.10 2014-02-27
472 2014-02-28 670,000 -96,000 0.10 661,936,618 11,885,800 17.74 2014-02-26
473 2014-02-27 766,000 36,000 0.12 661,668,618 13,022,000 17.00 2014-02-25
474 2014-02-24 730,000 -6,000 0.11 661,668,618 13,388,200 18.34 2014-02-20
475 2014-02-21 736,000 -28,000 0.11 661,668,618 13,571,840 18.44 2014-02-19
476 2014-02-20 764,000 -2,000 0.12 661,668,618 13,599,200 17.80 2014-02-18
477 2014-02-19 766,000 18,000 0.12 661,668,618 13,006,680 16.98 2014-02-17
478 2014-02-18 748,000 20,000 0.11 661,668,618 11,668,800 15.60 2014-02-14
479 2014-02-17 728,000 -18,000 0.11 661,668,618 11,589,760 15.92 2014-02-13
480 2014-02-14 746,000 4,000 0.11 661,668,618 11,667,440 15.64 2014-02-12
481 2014-02-13 742,000 -8,000 0.11 661,668,618 11,471,320 15.46 2014-02-11
482 2014-02-12 750,000 54,000 0.11 661,668,618 11,925,000 15.90 2014-02-10
483 2014-02-11 696,000 -20,000 0.11 661,668,618 10,927,200 15.70 2014-02-07
484 2014-02-10 716,000 38,000 0.11 661,668,618 10,253,120 14.32 2014-02-06
485 2014-02-07 678,000 50,000 0.10 661,668,618 10,820,880 15.96 2014-02-05
486 2014-02-06 628,000 86,000 0.09 661,668,618 10,977,440 17.48 2014-02-04
487 2014-02-05 542,000 136,000 0.08 661,668,618 8,693,680 16.04 2014-01-29
488 2014-02-04 406,000 60,000 0.06 661,668,618 6,008,800 14.80 2014-01-28
489 2014-01-29 346,000 -44,000 0.05 661,668,618 4,961,640 14.34 2014-01-27
490 2014-01-28 390,000 20,000 0.06 661,668,618 5,187,000 13.30 2014-01-24
491 2014-01-27 370,000 2,000 0.06 661,668,618 5,024,600 13.58 2014-01-23
492 2014-01-24 368,000 2,000 0.06 661,668,618 4,850,240 13.18 2014-01-22
493 2014-01-23 366,000 20,000 0.06 661,668,618 4,867,800 13.30 2014-01-21
494 2014-01-22 346,000 22,000 0.05 661,668,618 4,636,400 13.40 2014-01-20
495 2014-01-15 324,000 -40,000 0.05 659,579,618 3,803,760 11.74 2014-01-13
496 2014-01-14 364,000 28,000 0.06 659,579,618 4,280,640 11.76 2014-01-10
497 2014-01-10 336,000 36,000 0.05 659,579,618 3,944,640 11.74 2014-01-08
498 2014-01-09 300,000 8,000 0.05 659,579,618 3,522,000 11.74 2014-01-07
499 2014-01-08 292,000 8,000 0.04 659,579,618 3,363,840 11.52 2014-01-06
500 2014-01-07 284,000 18,000 0.04 659,579,618 3,152,400 11.10 2014-01-03
501 2014-01-06 266,000 8,000 0.04 659,579,618 2,904,720 10.92 2014-01-02
502 2014-01-03 258,000 14,000 0.04 659,579,618 2,585,160 10.02 2013-12-30
503 2014-01-02 244,000 -26,000 0.04 659,579,618 2,459,520 10.08 2013-12-27
504 2013-12-30 270,000 16,000 0.04 657,355,618 2,664,900 9.870 2013-12-23
505 2013-12-23 254,000 8,000 0.04 657,355,618 2,514,600 9.900 2013-12-19
506 2013-12-20 246,000 2,000 0.04 657,355,618 2,479,680 10.08 2013-12-18
507 2013-12-19 244,000 2,000 0.04 657,355,618 2,513,200 10.30 2013-12-17
508 2013-12-18 242,000 8,000 0.04 657,355,618 2,478,080 10.24 2013-12-16
509 2013-12-17 234,000 6,000 0.04 657,355,618 2,424,240 10.36 2013-12-13
510 2013-12-12 228,000 2,000 0.03 657,355,618 2,293,680 10.06 2013-12-10
511 2013-12-11 226,000 -2,000 0.03 657,355,618 2,287,120 10.12 2013-12-09
512 2013-12-10 228,000 18,000 0.03 657,355,618 2,307,360 10.12 2013-12-06
513 2013-12-09 210,000 10,000 0.03 657,355,618 2,163,000 10.30 2013-12-05
514 2013-12-06 200,000 18,000 0.03 657,355,618 2,072,000 10.36 2013-12-04
515 2013-12-03 182,000 4,000 0.03 657,355,618 1,889,160 10.38 2013-11-29
516 2013-12-02 178,000 4,000 0.03 657,355,618 1,872,560 10.52 2013-11-28
517 2013-11-29 174,000 10,000 0.03 657,355,618 1,854,840 10.66 2013-11-27
518 2013-11-28 164,000 12,000 0.02 657,355,618 1,758,080 10.72 2013-11-26
519 2013-11-27 152,000 2,000 0.02 657,355,618 1,611,200 10.60 2013-11-25
520 2013-11-20 150,000 -4,000 0.02 657,355,618 1,476,000 9.840 2013-11-18
521 2013-11-18 154,000 4,000 0.02 657,355,618 1,382,920 8.980 2013-11-14
522 2013-11-15 150,000 4,000 0.02 657,355,618 1,350,000 9.000 2013-11-13
523 2013-11-13 146,000 6,000 0.02 657,355,618 1,295,020 8.870 2013-11-11
524 2013-11-04 140,000 -4,000 0.02 657,355,618 1,199,800 8.570 2013-10-31
525 2013-11-01 144,000 -8,000 0.02 657,355,618 1,268,640 8.810 2013-10-30
526 2013-10-31 152,000 4,000 0.02 657,355,618 1,352,800 8.900 2013-10-29
527 2013-10-10 148,000 22,000 0.02 653,477,844 1,312,760 8.870 2013-10-08
528 2013-10-08 126,000 36,000 0.02 653,477,844 1,146,600 9.100 2013-10-04
529 2013-10-07 90,000 2,000 0.01 653,477,844 809,100 8.990 2013-10-03
530 2013-10-03 88,000 2,000 0.02 581,477,844 802,560 9.120 2013-09-30
531 2013-10-02 86,000 10,000 0.01 581,477,844 731,000 8.500 2013-09-27
532 2013-09-30 76,000 8,000 0.01 581,477,844 649,040 8.540 2013-09-26
533 2013-09-27 68,000 12,000 0.01 581,143,844 582,080 8.560 2013-09-25
534 2013-09-25 56,000 -6,000 0.01 581,143,844 523,040 9.340 2013-09-23
535 2013-09-24 62,000 6,000 0.01 581,143,844 539,400 8.700 2013-09-19
536 2013-09-23 56,000 2,000 0.01 581,143,844 500,640 8.940 2013-09-18
537 2013-09-17 54,000 4,000 0.01 581,143,844 480,600 8.900 2013-09-13
538 2013-09-03 50,000 -4,000 0.01 581,143,844 403,000 8.060 2013-08-30
539 2013-08-21 54,000 4,000 0.01 580,565,844 451,980 8.370 2013-08-19
540 2013-07-18 50,000 -4,000 0.01 579,947,844 335,500 6.710 2013-07-16
541 2013-07-04 54,000 -4,000 0.01 579,947,844 367,200 6.800 2013-07-02
542 2013-07-03 58,000 2,000 0.01 579,947,844 381,640 6.580 2013-06-28
543 2013-06-13 56,000 4,000 0.01 574,826,844 318,640 5.690 2013-06-10
544 2013-06-11 52,000 -2,000 0.01 574,826,844 286,000 5.500 2013-06-07
545 2013-05-27 54,000 4,000 0.01 570,511,844 312,120 5.780 2013-05-23
546 2013-05-02 50,000 2,000 0.01 570,511,844 245,000 4.900 2013-04-29
547 2013-02-07 48,000 -16,000 0.01 565,551,749 172,800 3.600 2013-02-05
548 2013-01-04 64,000 16,000 0.01 562,051,749 204,800 3.200 2013-01-02
549 2012-12-18 48,000 48,000 0.01 560,351,749 139,200 2.900 2012-12-14

Copyright & disclaimer, Privacy policy

Back to top