GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08271  2003-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.059 2025-11-11
2 2025-11-12 0.062 2025-11-10
3 2018-11-12 0 -116,000 0.00 1,518,255,540 0 0.175 2018-11-08
4 2018-07-30 116,000 -200,000 0.01 1,518,255,540 35,380 0.305 2018-07-26
5 2017-10-27 316,000 6,000 0.02 1,518,255,540 91,640 0.290 2017-10-25
6 2017-09-25 310,000 70,000 0.02 1,518,255,540 89,900 0.290 2017-09-21
7 2016-04-13 240,000 2,000 0.02 1,518,255,540 72,000 0.300 2016-04-11
8 2015-07-30 238,000 -2,000 0.02 1,518,255,540 116,620 0.490 2015-07-28
9 2015-07-14 240,000 4,000 0.02 1,518,255,540 127,200 0.530 2015-07-10
10 2015-07-03 236,000 -100,000 0.02 1,518,255,540 155,760 0.660 2015-06-30
11 2015-06-30 336,000 -10,000 0.02 1,518,255,540 238,560 0.710 2015-06-26
12 2015-06-16 346,000 -20,000 0.02 1,518,255,540 276,800 0.800 2015-06-12
13 2015-06-15 366,000 20,000 0.02 1,518,255,540 322,080 0.880 2015-06-11
14 2015-06-11 346,000 -90,000 0.02 1,518,255,540 314,860 0.910 2015-06-09
15 2015-06-02 436,000 -200,000 0.03 1,518,255,540 361,880 0.830 2015-05-29
16 2015-04-27 636,000 -2,000 0.04 1,518,255,540 311,640 0.490 2015-04-23
17 2015-01-05 638,000 -100,000 0.04 1,518,255,540 204,160 0.320 2014-12-30
18 2014-11-26 738,000 2,000 0.05 1,518,255,540 258,300 0.350 2014-11-24
19 2014-11-19 736,000 -2,000 0.05 1,518,255,540 257,600 0.350 2014-11-17
20 2014-09-11 738,000 2,000 0.05 1,518,255,540 280,440 0.380 2014-09-08
21 2014-05-20 736,000 -2,000 0.05 1,518,255,540 220,800 0.300 2014-05-16
22 2013-12-09 738,000 -10,000 0.05 1,518,255,540 287,820 0.390 2013-12-05
23 2013-11-20 748,000 -38,000 0.05 1,518,255,540 280,500 0.375 2013-11-18
24 2013-07-04 786,000 -2,000 0.05 1,518,255,540 231,870 0.295 2013-07-02
25 2013-04-23 788,000 18,000 0.05 1,518,255,540 138,688 0.176 2013-04-19
26 2013-02-25 770,000 200,000 0.05 1,518,255,540 123,200 0.160 2013-02-21
27 2012-10-16 570,000 -10,000 0.04 1,518,255,540 119,700 0.210 2012-10-12
28 2012-03-29 580,000 8,000 0.04 1,518,255,540 156,600 0.270 2012-03-27
29 2012-03-27 572,000 -6,000 0.04 1,518,255,540 157,300 0.275 2012-03-23
30 2012-03-19 578,000 578,000 0.04 1,518,255,540 170,510 0.295 2012-03-15
31 2011-09-28 0 -6,000 0.00 1,295,255,540 0 0.183 2011-09-26
32 2011-06-21 6,000 -40,000 0.00 1,295,255,540 2,220 0.370 2011-06-17
33 2011-06-14 46,000 -60,000 0.00 1,295,255,540 18,860 0.410 2011-06-10
34 2011-06-13 106,000 50,000 0.01 1,295,255,540 46,640 0.440 2011-06-09
35 2011-05-31 56,000 50,000 0.00 1,295,255,540 25,760 0.460 2011-05-27
36 2011-05-13 6,000 -80,000 0.00 1,295,255,540 2,730 0.455 2011-05-11
37 2011-05-06 86,000 -80,000 0.01 1,295,255,540 56,760 0.660 2011-05-04
38 2011-04-18 166,000 -100,000 0.01 1,295,255,540 136,120 0.820 2011-04-14
39 2011-04-11 266,000 100,000 0.02 1,295,255,540 218,120 0.820 2011-04-07
40 2011-04-06 166,000 -40,000 0.01 1,295,255,540 139,440 0.840 2011-04-01
41 2011-04-01 206,000 40,000 0.02 1,295,255,540 177,160 0.860 2011-03-30
42 2011-02-11 166,000 -40,000 0.01 1,295,255,540 156,040 0.940 2011-02-09
43 2011-01-25 206,000 60,000 0.02 1,295,255,540 189,520 0.920 2011-01-21
44 2011-01-06 146,000 100,000 0.01 1,295,255,540 141,620 0.970 2011-01-04
45 2011-01-05 46,000 40,000 0.00 1,295,255,540 46,460 1.010 2011-01-03
46 2010-12-10 6,000 -10,000 0.00 1,295,255,540 5,280 0.880 2010-12-08
47 2010-12-08 16,000 10,000 0.00 1,295,245,540 12,640 0.790 2010-12-06
48 2010-09-15 6,000 -300,000 0.00 1,295,245,540 3,540 0.590 2010-09-13
49 2010-08-23 306,000 300,000 0.02 1,295,245,540 195,840 0.640 2010-08-19
50 2010-01-11 6,000 -70,000 0.00 1,295,245,540 1,620 0.270 2010-01-07
51 2009-04-23 76,000 6,000 0.01 1,295,245,540 12,160 0.160 2009-04-21
52 2007-12-28 70,000 6,000 0.01 1,295,245,540 123,900 1.770 2007-12-21
53 2007-12-27 64,000 -20,000 0.00 1,295,245,540 115,200 1.800 2007-12-20
54 2007-12-20 84,000 12,000 0.01 1,295,245,540 158,760 1.890 2007-12-18
55 2007-12-17 72,000 12,000 0.01 1,295,245,540 158,400 2.200 2007-12-13
56 2007-12-14 60,000 6,000 0.00 1,295,245,540 136,800 2.280 2007-12-12
57 2007-12-11 54,000 10,000 0.00 1,295,245,540 130,680 2.420 2007-12-07
58 2007-12-04 44,000 20,000 0.00 1,295,245,540 104,720 2.380 2007-11-30
59 2007-11-06 24,000 -100,000 0.00 1,294,414,720 64,800 2.700 2007-11-02
60 2007-08-20 124,000 4,000 0.01 1,293,416,720 334,800 2.700 2007-08-16
61 2007-08-14 120,000 8,000 0.01 1,293,416,720 321,600 2.680 2007-08-10

Copyright & disclaimer, Privacy policy

Back to top