GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08271  2003-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WAI FAT SECURITIES LIMITED 威發證券有限公司

CCASSID: B01632

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.059 2025-11-11
2 2025-11-12 0.062 2025-11-10
3 2018-08-09 0 -82,000 0.00 1,518,255,540 0 0.240 2018-08-07
4 2018-08-06 82,000 82,000 0.01 1,518,255,540 19,680 0.240 2018-08-02
5 2018-04-24 0 -300,000 0.00 1,518,255,540 0 0.208 2018-04-20
6 2018-04-23 300,000 60,000 0.02 1,518,255,540 62,100 0.207 2018-04-19
7 2018-04-19 240,000 110,000 0.02 1,518,255,540 49,680 0.207 2018-04-17
8 2018-04-17 130,000 70,000 0.01 1,518,255,540 27,300 0.210 2018-04-13
9 2018-04-16 60,000 60,000 0.00 1,518,255,540 12,600 0.210 2018-04-12
10 2018-04-13 0 -300,000 0.00 1,518,255,540 0 0.218 2018-04-11
11 2018-04-11 300,000 186,000 0.02 1,518,255,540 66,000 0.220 2018-04-09
12 2018-04-06 114,000 6,000 0.01 1,518,255,540 25,194 0.221 2018-04-03
13 2018-04-04 108,000 2,000 0.01 1,518,255,540 24,300 0.225 2018-03-29
14 2018-03-29 106,000 -12,000 0.01 1,518,255,540 25,228 0.238 2018-03-27
15 2018-03-28 118,000 16,000 0.01 1,518,255,540 26,550 0.225 2018-03-26
16 2018-03-22 102,000 -334,000 0.01 1,518,255,540 25,398 0.249 2018-03-20
17 2018-03-21 436,000 46,000 0.03 1,518,255,540 101,152 0.232 2018-03-19
18 2018-03-19 390,000 90,000 0.03 1,518,255,540 97,110 0.249 2018-03-15
19 2018-03-16 300,000 -10,000 0.02 1,518,255,540 71,700 0.239 2018-03-14
20 2018-03-07 310,000 10,000 0.02 1,518,255,540 72,850 0.235 2018-03-05
21 2018-02-27 300,000 146,000 0.02 1,518,255,540 69,300 0.231 2018-02-23
22 2018-02-26 154,000 140,000 0.01 1,518,255,540 36,960 0.240 2018-02-22
23 2018-02-21 14,000 -26,000 0.00 1,518,255,540 3,220 0.230 2018-02-14
24 2018-02-13 40,000 40,000 0.00 1,518,255,540 9,240 0.231 2018-02-09
25 2018-02-12 0 -874,000 0.00 1,518,255,540 0 0.260 2018-02-08
26 2018-02-06 874,000 -16,000 0.06 1,518,255,540 218,500 0.250 2018-02-02
27 2018-02-05 890,000 -110,000 0.06 1,518,255,540 207,370 0.233 2018-02-01
28 2018-02-02 1,000,000 200,000 0.07 1,518,255,540 235,000 0.235 2018-01-31
29 2018-02-01 800,000 74,000 0.05 1,518,255,540 192,000 0.240 2018-01-30
30 2018-01-31 726,000 48,000 0.05 1,518,255,540 177,870 0.245 2018-01-29
31 2018-01-30 678,000 -20,000 0.04 1,518,255,540 169,500 0.250 2018-01-26
32 2018-01-29 698,000 218,000 0.05 1,518,255,540 174,500 0.250 2018-01-25
33 2018-01-26 480,000 -180,000 0.03 1,518,255,540 122,400 0.255 2018-01-24
34 2018-01-25 660,000 -98,000 0.04 1,518,255,540 168,300 0.255 2018-01-23
35 2018-01-24 758,000 300,000 0.05 1,518,255,540 193,290 0.255 2018-01-22
36 2018-01-23 458,000 -274,000 0.03 1,518,255,540 121,370 0.265 2018-01-19
37 2018-01-22 732,000 18,000 0.05 1,518,255,540 190,320 0.260 2018-01-18
38 2018-01-19 714,000 -200,000 0.05 1,518,255,540 185,640 0.260 2018-01-17
39 2018-01-18 914,000 -4,000 0.06 1,518,255,540 246,780 0.270 2018-01-16
40 2018-01-17 918,000 -82,000 0.06 1,518,255,540 238,680 0.260 2018-01-15
41 2018-01-12 1,000,000 200,000 0.07 1,518,255,540 280,000 0.280 2018-01-10
42 2018-01-11 800,000 300,000 0.05 1,518,255,540 220,000 0.275 2018-01-09
43 2018-01-10 500,000 202,000 0.03 1,518,255,540 137,500 0.275 2018-01-08
44 2018-01-03 298,000 -200,000 0.02 1,518,255,540 98,340 0.330 2017-12-29
45 2018-01-02 498,000 -240,000 0.03 1,518,255,540 154,380 0.310 2017-12-28
46 2017-12-28 738,000 84,000 0.05 1,518,255,540 210,330 0.285 2017-12-22
47 2017-12-27 654,000 -20,000 0.04 1,518,255,540 176,580 0.270 2017-12-21
48 2017-12-22 674,000 162,000 0.04 1,518,255,540 165,130 0.245 2017-12-20
49 2017-12-15 512,000 -6,000 0.03 1,518,255,540 128,000 0.250 2017-12-13
50 2017-12-14 518,000 -120,000 0.03 1,518,255,540 134,680 0.260 2017-12-12
51 2017-12-12 638,000 -200,000 0.04 1,518,255,540 162,690 0.255 2017-12-08
52 2017-12-11 838,000 -520,000 0.06 1,518,255,540 217,880 0.260 2017-12-07
53 2017-12-07 1,358,000 -100,000 0.09 1,518,255,540 387,030 0.285 2017-12-05
54 2017-12-04 1,458,000 20,000 0.10 1,518,255,540 379,080 0.260 2017-11-30
55 2017-11-28 1,438,000 200,000 0.09 1,518,255,540 373,880 0.260 2017-11-24
56 2017-11-23 1,238,000 -42,000 0.08 1,518,255,540 334,260 0.270 2017-11-21
57 2017-11-21 1,280,000 244,000 0.08 1,518,255,540 332,800 0.260 2017-11-17
58 2017-11-14 1,036,000 162,000 0.07 1,518,255,540 290,080 0.280 2017-11-10
59 2017-11-13 874,000 120,000 0.06 1,518,255,540 244,720 0.280 2017-11-09
60 2017-11-10 754,000 124,000 0.05 1,518,255,540 211,120 0.280 2017-11-08
61 2017-11-08 630,000 -208,000 0.04 1,518,255,540 189,000 0.300 2017-11-06
62 2017-11-07 838,000 -506,000 0.06 1,518,255,540 255,590 0.305 2017-11-03
63 2017-11-06 1,344,000 -6,000 0.09 1,518,255,540 403,200 0.300 2017-11-02
64 2017-11-03 1,350,000 88,000 0.09 1,518,255,540 378,000 0.280 2017-11-01
65 2017-11-02 1,262,000 26,000 0.08 1,518,255,540 365,980 0.290 2017-10-31
66 2017-11-01 1,236,000 90,000 0.08 1,518,255,540 333,720 0.270 2017-10-30
67 2017-10-30 1,146,000 -54,000 0.08 1,518,255,540 332,340 0.290 2017-10-26
68 2017-10-27 1,200,000 -138,000 0.08 1,518,255,540 348,000 0.290 2017-10-25
69 2017-10-26 1,338,000 -100,000 0.09 1,518,255,540 374,640 0.280 2017-10-24
70 2017-10-25 1,438,000 -100,000 0.09 1,518,255,540 402,640 0.280 2017-10-23
71 2017-10-24 1,538,000 270,000 0.10 1,518,255,540 430,640 0.280 2017-10-20
72 2017-10-23 1,268,000 132,000 0.08 1,518,255,540 355,040 0.280 2017-10-19
73 2017-10-19 1,136,000 2,000 0.07 1,518,255,540 329,440 0.290 2017-10-17
74 2017-10-18 1,134,000 -20,000 0.07 1,518,255,540 340,200 0.300 2017-10-16
75 2017-10-17 1,154,000 22,000 0.08 1,518,255,540 323,120 0.280 2017-10-13
76 2017-10-13 1,132,000 -106,000 0.07 1,518,255,540 333,940 0.295 2017-10-11
77 2017-10-09 1,238,000 192,000 0.08 1,518,255,540 371,400 0.300 2017-10-04
78 2017-10-06 1,046,000 8,000 0.07 1,518,255,540 319,030 0.305 2017-10-03
79 2017-10-04 1,038,000 -600,000 0.07 1,518,255,540 316,590 0.305 2017-09-29
80 2017-09-29 1,638,000 334,000 0.11 1,518,255,540 450,450 0.275 2017-09-27
81 2017-09-27 1,304,000 -120,000 0.09 1,518,255,540 365,120 0.280 2017-09-25
82 2017-09-25 1,424,000 120,000 0.09 1,518,255,540 412,960 0.290 2017-09-21
83 2017-09-21 1,304,000 70,000 0.09 1,518,255,540 378,160 0.290 2017-09-19
84 2017-09-20 1,234,000 20,000 0.08 1,518,255,540 357,860 0.290 2017-09-18
85 2017-09-19 1,214,000 10,000 0.08 1,518,255,540 358,130 0.295 2017-09-15
86 2017-09-13 1,204,000 166,000 0.08 1,518,255,540 361,200 0.300 2017-09-11
87 2017-09-12 1,038,000 200,000 0.07 1,518,255,540 311,400 0.300 2017-09-08
88 2017-09-11 838,000 100,000 0.06 1,518,255,540 247,210 0.295 2017-09-07
89 2017-09-07 738,000 170,000 0.05 1,518,255,540 221,400 0.300 2017-09-05
90 2017-09-04 568,000 30,000 0.04 1,518,255,540 170,400 0.300 2017-08-31
91 2017-08-31 538,000 118,000 0.04 1,518,255,540 166,780 0.310 2017-08-29
92 2017-08-17 420,000 184,000 0.03 1,518,255,540 138,600 0.330 2017-08-15
93 2017-08-15 236,000 -372,000 0.02 1,518,255,540 82,600 0.350 2017-08-11
94 2017-08-14 608,000 -30,000 0.04 1,518,255,540 209,760 0.345 2017-08-10
95 2017-08-10 638,000 108,000 0.04 1,518,255,540 223,300 0.350 2017-08-08
96 2017-08-09 530,000 8,000 0.03 1,518,255,540 185,500 0.350 2017-08-07
97 2017-08-07 522,000 84,000 0.03 1,518,255,540 185,310 0.355 2017-08-03
98 2017-08-04 438,000 188,000 0.03 1,518,255,540 153,300 0.350 2017-08-02
99 2017-07-26 250,000 28,000 0.02 1,518,255,540 88,750 0.355 2017-07-24
100 2017-07-25 222,000 -16,000 0.01 1,518,255,540 81,030 0.365 2017-07-21
101 2017-07-19 238,000 200,000 0.02 1,518,255,540 88,060 0.370 2017-07-17
102 2017-05-09 38,000 -200,000 0.00 1,518,255,540 14,250 0.375 2017-05-05
103 2017-05-08 238,000 200,000 0.02 1,518,255,540 79,730 0.335 2017-05-04
104 2017-04-13 38,000 -100,000 0.00 1,518,255,540 13,870 0.365 2017-04-11
105 2017-04-12 138,000 100,000 0.01 1,518,255,540 48,300 0.350 2017-04-10
106 2017-02-23 38,000 -622,000 0.00 1,518,255,540 13,300 0.350 2017-02-21
107 2017-02-21 660,000 2,000 0.04 1,518,255,540 224,400 0.340 2017-02-17
108 2017-02-17 658,000 20,000 0.04 1,518,255,540 220,430 0.335 2017-02-15
109 2017-02-14 638,000 -200,000 0.04 1,518,255,540 220,110 0.345 2017-02-10
110 2017-02-13 838,000 200,000 0.06 1,518,255,540 297,490 0.355 2017-02-09
111 2017-02-10 638,000 -100,000 0.04 1,518,255,540 223,300 0.350 2017-02-08
112 2017-02-09 738,000 100,000 0.05 1,518,255,540 258,300 0.350 2017-02-07
113 2017-02-07 638,000 100,000 0.04 1,518,255,540 229,680 0.360 2017-02-03
114 2017-02-03 538,000 -166,000 0.04 1,518,255,540 193,680 0.360 2017-02-01
115 2016-11-28 704,000 -334,000 0.05 1,518,255,540 168,960 0.240 2016-11-24
116 2016-11-23 1,038,000 500,000 0.07 1,518,255,540 238,740 0.230 2016-11-21
117 2016-11-16 538,000 252,000 0.04 1,518,255,540 123,740 0.230 2016-11-14
118 2016-11-14 286,000 248,000 0.02 1,518,255,540 65,780 0.230 2016-11-10
119 2016-11-11 38,000 -500,000 0.00 1,518,255,540 8,930 0.235 2016-11-09
120 2016-11-08 538,000 500,000 0.04 1,518,255,540 129,120 0.240 2016-11-04
121 2016-10-31 38,000 -200,000 0.00 1,518,255,540 9,880 0.260 2016-10-27
122 2016-10-26 238,000 -144,000 0.02 1,518,255,540 61,880 0.260 2016-10-24
123 2016-10-24 382,000 144,000 0.03 1,518,255,540 101,230 0.265 2016-10-19
124 2016-10-19 238,000 140,000 0.02 1,518,255,540 64,260 0.270 2016-10-17
125 2016-10-18 98,000 46,000 0.01 1,518,255,540 26,950 0.275 2016-10-14
126 2016-10-17 52,000 14,000 0.00 1,518,255,540 14,300 0.275 2016-10-13
127 2016-09-21 38,000 -88,000 0.00 1,518,255,540 10,070 0.265 2016-09-19
128 2016-09-20 126,000 -212,000 0.01 1,518,255,540 34,020 0.270 2016-09-15
129 2016-09-14 338,000 300,000 0.02 1,518,255,540 87,880 0.260 2016-09-12
130 2016-09-08 38,000 -8,000 0.00 1,518,255,540 10,450 0.275 2016-09-06
131 2016-08-30 46,000 8,000 0.00 1,518,255,540 12,650 0.275 2016-08-26
132 2016-07-29 38,000 -500,000 0.00 1,518,255,540 11,020 0.290 2016-07-27
133 2016-07-21 538,000 182,000 0.04 1,518,255,540 145,260 0.270 2016-07-19
134 2016-07-19 356,000 126,000 0.02 1,518,255,540 99,680 0.280 2016-07-15
135 2016-07-18 230,000 -8,000 0.02 1,518,255,540 65,550 0.285 2016-07-14
136 2016-07-05 238,000 200,000 0.02 1,518,255,540 69,020 0.290 2016-06-30
137 2016-06-28 38,000 -190,000 0.00 1,518,255,540 10,830 0.285 2016-06-24
138 2016-06-03 228,000 190,000 0.02 1,518,255,540 75,240 0.330 2016-06-01
139 2016-04-25 38,000 -200,000 0.00 1,518,255,540 11,590 0.305 2016-04-21
140 2016-04-22 238,000 144,000 0.02 1,518,255,540 71,400 0.300 2016-04-20
141 2016-04-21 94,000 -200,000 0.01 1,518,255,540 27,730 0.295 2016-04-19
142 2016-04-20 294,000 -44,000 0.02 1,518,255,540 86,730 0.295 2016-04-18
143 2016-04-19 338,000 100,000 0.02 1,518,255,540 101,400 0.300 2016-04-15
144 2016-04-15 238,000 200,000 0.02 1,518,255,540 71,400 0.300 2016-04-13
145 2016-04-12 38,000 -270,000 0.00 1,518,255,540 11,590 0.305 2016-04-08
146 2016-04-11 308,000 -26,000 0.02 1,518,255,540 93,940 0.305 2016-04-07
147 2016-04-08 334,000 88,000 0.02 1,518,255,540 101,870 0.305 2016-04-06
148 2016-04-07 246,000 8,000 0.02 1,518,255,540 75,030 0.305 2016-04-05
149 2016-04-05 238,000 200,000 0.02 1,518,255,540 74,970 0.315 2016-03-31
150 2014-08-22 38,000 -102,000 0.00 1,518,255,540 15,580 0.410 2014-08-20
151 2011-05-12 140,000 100,000 0.01 1,295,255,540 75,600 0.540 2011-05-09
152 2010-12-22 40,000 -6,000 0.00 1,295,255,540 33,600 0.840 2010-12-20
153 2010-12-07 46,000 -10,000 0.00 1,295,245,540 35,420 0.770 2010-12-03
154 2010-11-10 56,000 56,000 0.00 1,295,245,540 52,640 0.940 2010-11-08
155 2009-04-21 0 -300,000 0.00 1,295,245,540 0 0.170 2009-04-17
156 2009-04-17 300,000 300,000 0.02 1,295,245,540 45,000 0.150 2009-04-15
157 2009-01-21 0 -250,000 0.00 1,295,245,540 0 0.188 2009-01-19
158 2009-01-08 250,000 -250,000 0.02 1,295,245,540 28,750 0.115 2009-01-06
159 2008-12-23 500,000 250,000 0.04 1,295,245,540 50,000 0.100 2008-12-19
160 2008-11-27 250,000 -240,000 0.02 1,295,245,540 22,500 0.090 2008-11-25
161 2008-11-26 490,000 -10,000 0.04 1,295,245,540 42,630 0.087 2008-11-24
162 2008-11-11 500,000 290,000 0.04 1,295,245,540 32,500 0.065 2008-11-07
163 2008-10-30 210,000 -90,000 0.02 1,295,245,540 19,110 0.091 2008-10-28
164 2008-10-27 300,000 90,000 0.02 1,295,245,540 29,700 0.099 2008-10-23
165 2008-10-03 210,000 -4,000 0.02 1,295,245,540 42,000 0.200 2008-09-30
166 2008-10-02 214,000 -86,000 0.02 1,295,245,540 42,800 0.200 2008-09-29
167 2008-09-04 300,000 118,000 0.02 1,295,245,540 60,000 0.200 2008-09-02
168 2008-08-27 182,000 112,000 0.01 1,295,245,540 40,040 0.220 2008-08-25
169 2008-08-18 70,000 -10,000 0.01 1,295,245,540 20,650 0.295 2008-08-14
170 2008-08-14 80,000 -16,000 0.01 1,295,245,540 23,600 0.295 2008-08-12
171 2008-08-11 96,000 -2,000 0.01 1,295,245,540 28,800 0.300 2008-08-07
172 2008-08-08 98,000 98,000 0.01 1,295,245,540 32,830 0.335 2008-08-05

Copyright & disclaimer, Privacy policy

Back to top