GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08271  2003-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.057 2025-11-05
2 2025-11-06 0.060 2025-11-04
3 2025-10-21 176,300 300 0.01 1,503,309,540 9,520 0.054 2025-10-17
4 2025-10-06 176,000 80,000 0.01 1,503,309,540 12,144 0.069 2025-10-02
5 2024-06-18 96,000 -40,000 0.01 1,503,309,540 6,816 0.071 2024-06-14
6 2018-01-29 136,000 -20,000 0.01 1,518,255,540 34,000 0.250 2018-01-25
7 2016-11-14 156,000 -390,000 0.01 1,518,255,540 35,880 0.230 2016-11-10
8 2016-11-11 546,000 -10,000 0.04 1,518,255,540 128,310 0.235 2016-11-09
9 2016-11-10 556,000 -294,000 0.04 1,518,255,540 131,772 0.237 2016-11-08
10 2016-11-09 850,000 -306,000 0.06 1,518,255,540 208,250 0.245 2016-11-07
11 2016-11-08 1,156,000 -518,000 0.08 1,518,255,540 277,440 0.240 2016-11-04
12 2016-02-11 1,674,000 160,000 0.11 1,518,255,540 569,160 0.340 2016-02-04
13 2016-01-18 1,514,000 8,000 0.10 1,518,255,540 529,900 0.350 2016-01-14
14 2016-01-06 1,506,000 80,000 0.10 1,518,255,540 594,870 0.395 2016-01-04
15 2015-12-29 1,426,000 40,000 0.09 1,518,255,540 556,140 0.390 2015-12-23
16 2015-12-16 1,386,000 80,000 0.09 1,518,255,540 519,750 0.375 2015-12-14
17 2015-11-24 1,306,000 1,150,000 0.09 1,518,255,540 561,580 0.430 2015-11-20
18 2015-09-01 156,000 -100,000 0.01 1,518,255,540 56,160 0.360 2015-08-28
19 2015-08-28 256,000 100,000 0.02 1,518,255,540 85,760 0.335 2015-08-26
20 2015-07-20 156,000 -100,000 0.01 1,518,255,540 85,800 0.550 2015-07-16
21 2015-07-17 256,000 100,000 0.02 1,518,255,540 138,240 0.540 2015-07-15
22 2015-06-18 156,000 -4,000 0.01 1,518,255,540 121,680 0.780 2015-06-16
23 2015-06-15 160,000 -100,000 0.01 1,518,255,540 140,800 0.880 2015-06-11
24 2015-06-10 260,000 4,000 0.02 1,518,255,540 234,000 0.900 2015-06-08
25 2015-06-08 256,000 -100,000 0.02 1,518,255,540 184,320 0.720 2015-06-04
26 2015-06-02 356,000 -26,000 0.02 1,518,255,540 295,480 0.830 2015-05-29
27 2015-06-01 382,000 -100,000 0.03 1,518,255,540 305,600 0.800 2015-05-28
28 2015-05-29 482,000 100,000 0.03 1,518,255,540 380,780 0.790 2015-05-27
29 2015-05-21 382,000 -10,000 0.03 1,518,255,540 233,020 0.610 2015-05-19
30 2015-05-20 392,000 -100,000 0.03 1,518,255,540 211,680 0.540 2015-05-18
31 2015-05-19 492,000 100,000 0.03 1,518,255,540 226,320 0.460 2015-05-15
32 2015-04-30 392,000 -50,000 0.03 1,518,255,540 192,080 0.490 2015-04-28
33 2015-04-29 442,000 -110,000 0.03 1,518,255,540 216,580 0.490 2015-04-27
34 2015-04-28 552,000 110,000 0.04 1,518,255,540 270,480 0.490 2015-04-24
35 2015-04-22 442,000 -50,000 0.03 1,518,255,540 205,530 0.465 2015-04-20
36 2015-04-14 492,000 10,000 0.03 1,518,255,540 246,000 0.500 2015-04-10
37 2015-04-10 482,000 50,000 0.03 1,518,255,540 226,540 0.470 2015-04-08
38 2015-04-08 432,000 50,000 0.03 1,518,255,540 177,120 0.410 2015-04-01
39 2014-07-29 382,000 68,000 0.03 1,518,255,540 129,880 0.340 2014-07-25
40 2014-07-28 314,000 30,000 0.02 1,518,255,540 111,470 0.355 2014-07-24
41 2014-07-11 284,000 -100,000 0.02 1,518,255,540 90,880 0.320 2014-07-09
42 2014-07-10 384,000 100,000 0.03 1,518,255,540 115,200 0.300 2014-07-08
43 2013-10-25 284,000 -30,000 0.02 1,518,255,540 107,920 0.380 2013-10-23
44 2013-10-24 314,000 30,000 0.02 1,518,255,540 116,180 0.370 2013-10-22
45 2013-10-17 284,000 -10,000 0.02 1,518,255,540 89,460 0.315 2013-10-15
46 2013-09-19 294,000 -60,000 0.02 1,518,255,540 99,960 0.340 2013-09-17
47 2013-07-12 354,000 10,000 0.02 1,518,255,540 97,350 0.275 2013-07-10
48 2013-07-08 344,000 60,000 0.02 1,518,255,540 96,320 0.280 2013-07-04
49 2013-01-09 284,000 -100,000 0.02 1,518,255,540 55,948 0.197 2013-01-07
50 2013-01-08 384,000 100,000 0.03 1,518,255,540 76,800 0.200 2013-01-04
51 2012-09-17 284,000 -20,000 0.02 1,518,255,540 53,960 0.190 2012-09-13
52 2012-08-08 304,000 -20,000 0.02 1,518,255,540 63,232 0.208 2012-08-06
53 2012-05-03 324,000 -10,000 0.02 1,518,255,540 81,000 0.250 2012-04-30
54 2012-03-29 334,000 -60,000 0.02 1,518,255,540 90,180 0.270 2012-03-27
55 2012-03-13 394,000 -100,000 0.03 1,518,255,540 120,170 0.305 2012-03-09
56 2012-02-24 494,000 -30,000 0.03 1,518,255,540 145,730 0.295 2012-02-22
57 2012-02-22 524,000 30,000 0.03 1,518,255,540 149,340 0.285 2012-02-20
58 2011-12-12 494,000 -50,000 0.03 1,518,255,540 128,440 0.260 2011-12-08
59 2011-10-27 544,000 50,000 0.04 1,518,255,540 141,440 0.260 2011-10-25
60 2011-10-21 494,000 -200,000 0.03 1,518,255,540 150,670 0.305 2011-10-19
61 2011-10-20 694,000 -110,000 0.05 1,518,255,540 235,960 0.340 2011-10-18
62 2011-10-19 804,000 300,000 0.05 1,518,255,540 273,360 0.340 2011-10-17
63 2011-10-18 504,000 100,000 0.03 1,518,255,540 106,848 0.212 2011-10-14
64 2011-10-03 404,000 -100,000 0.03 1,295,255,540 76,760 0.190 2011-09-28
65 2011-06-21 504,000 -20,000 0.04 1,295,255,540 186,480 0.370 2011-06-17
66 2011-05-26 524,000 -20,000 0.04 1,295,255,540 241,040 0.460 2011-05-24
67 2011-05-23 544,000 -200,000 0.04 1,295,255,540 258,400 0.475 2011-05-19
68 2011-05-17 744,000 20,000 0.06 1,295,255,540 345,960 0.465 2011-05-13
69 2011-05-16 724,000 -100,000 0.06 1,295,255,540 336,660 0.465 2011-05-12
70 2011-05-13 824,000 300,000 0.06 1,295,255,540 374,920 0.455 2011-05-11
71 2011-05-12 524,000 -238,000 0.04 1,295,255,540 282,960 0.540 2011-05-09
72 2011-04-29 762,000 100,000 0.06 1,295,255,540 571,500 0.750 2011-04-27
73 2011-04-27 662,000 10,000 0.05 1,295,255,540 509,740 0.770 2011-04-21
74 2011-04-26 652,000 58,000 0.05 1,295,255,540 502,040 0.770 2011-04-20
75 2011-04-21 594,000 -20,000 0.05 1,295,255,540 475,200 0.800 2011-04-19
76 2011-04-11 614,000 10,000 0.05 1,295,255,540 503,480 0.820 2011-04-07
77 2011-04-04 604,000 -100,000 0.05 1,295,255,540 525,480 0.870 2011-03-31
78 2011-04-01 704,000 20,000 0.05 1,295,255,540 605,440 0.860 2011-03-30
79 2011-03-30 684,000 100,000 0.05 1,295,255,540 656,640 0.960 2011-03-28
80 2011-03-29 584,000 -100,000 0.05 1,295,255,540 537,280 0.920 2011-03-25
81 2011-03-18 684,000 100,000 0.05 1,295,255,540 601,920 0.880 2011-03-16
82 2011-02-28 584,000 20,000 0.05 1,295,255,540 543,120 0.930 2011-02-24
83 2011-02-22 564,000 -60,000 0.04 1,295,255,540 535,800 0.950 2011-02-18
84 2011-02-21 624,000 70,000 0.05 1,295,255,540 599,040 0.960 2011-02-17
85 2011-01-28 554,000 -20,000 0.04 1,295,255,540 504,140 0.910 2011-01-26
86 2011-01-07 574,000 20,000 0.04 1,295,255,540 551,040 0.960 2011-01-05
87 2011-01-06 554,000 52,000 0.04 1,295,255,540 537,380 0.970 2011-01-04
88 2011-01-05 502,000 20,000 0.04 1,295,255,540 507,020 1.010 2011-01-03
89 2011-01-04 482,000 50,000 0.04 1,295,255,540 491,640 1.020 2010-12-30
90 2010-12-30 432,000 -100,000 0.03 1,295,255,540 393,120 0.910 2010-12-28
91 2010-12-28 532,000 100,000 0.04 1,295,255,540 489,440 0.920 2010-12-22
92 2010-12-22 432,000 -100,000 0.03 1,295,255,540 362,880 0.840 2010-12-20
93 2010-12-20 532,000 100,000 0.04 1,295,255,540 457,520 0.860 2010-12-16
94 2010-12-17 432,000 20,000 0.03 1,295,255,540 367,200 0.850 2010-12-15
95 2010-12-16 412,000 40,000 0.03 1,295,255,540 354,320 0.860 2010-12-14
96 2010-12-09 372,000 -10,000 0.03 1,295,245,540 327,360 0.880 2010-12-07
97 2010-12-08 382,000 100,000 0.03 1,295,245,540 301,780 0.790 2010-12-06
98 2010-11-25 282,000 20,000 0.02 1,295,245,540 217,140 0.770 2010-11-23
99 2010-11-19 262,000 -20,000 0.02 1,295,245,540 212,220 0.810 2010-11-17
100 2010-11-17 282,000 -10,000 0.02 1,295,245,540 245,340 0.870 2010-11-15
101 2010-11-16 292,000 20,000 0.02 1,295,245,540 259,880 0.890 2010-11-12
102 2010-11-10 272,000 -146,000 0.02 1,295,245,540 255,680 0.940 2010-11-08
103 2010-11-05 418,000 30,000 0.03 1,295,245,540 376,200 0.900 2010-11-03
104 2010-11-04 388,000 -10,000 0.03 1,295,245,540 349,200 0.900 2010-11-02
105 2010-11-03 398,000 10,000 0.03 1,295,245,540 330,340 0.830 2010-11-01
106 2010-11-02 388,000 -10,000 0.03 1,295,245,540 337,560 0.870 2010-10-29
107 2010-11-01 398,000 146,000 0.03 1,295,245,540 342,280 0.860 2010-10-28
108 2010-10-29 252,000 -90,000 0.02 1,295,245,540 226,800 0.900 2010-10-27
109 2010-10-27 342,000 -30,000 0.03 1,295,245,540 328,320 0.960 2010-10-25
110 2010-10-26 372,000 -16,000 0.03 1,295,245,540 349,680 0.940 2010-10-22
111 2010-10-25 388,000 84,000 0.03 1,295,245,540 391,880 1.010 2010-10-21
112 2010-10-22 304,000 -378,000 0.02 1,295,245,540 276,640 0.910 2010-10-20
113 2010-10-21 682,000 240,000 0.05 1,295,245,540 518,320 0.760 2010-10-19
114 2010-08-13 442,000 -400,000 0.03 1,295,245,540 247,520 0.560 2010-08-11
115 2010-08-11 842,000 400,000 0.07 1,295,245,540 513,620 0.610 2010-08-09
116 2010-08-10 442,000 400,000 0.03 1,295,245,540 234,260 0.530 2010-08-06
117 2010-06-29 42,000 -40,000 0.00 1,295,245,540 18,270 0.435 2010-06-25
118 2010-06-24 82,000 40,000 0.01 1,295,245,540 36,490 0.445 2010-06-22
119 2010-05-07 42,000 -150,000 0.00 1,295,245,540 20,790 0.495 2010-05-05
120 2010-03-22 192,000 -618,000 0.01 1,295,245,540 72,960 0.380 2010-03-18
121 2010-03-03 810,000 -338,000 0.06 1,295,245,540 324,000 0.400 2010-03-01
122 2010-03-02 1,148,000 956,000 0.09 1,295,245,540 459,200 0.400 2010-02-26
123 2010-01-26 192,000 26,000 0.01 1,295,245,540 71,040 0.370 2010-01-22
124 2010-01-20 166,000 150,000 0.01 1,295,245,540 66,400 0.400 2010-01-18
125 2009-11-10 16,000 -4,000 0.00 1,295,245,540 3,200 0.200 2009-11-06
126 2009-01-22 20,000 -300,000 0.00 1,295,245,540 3,980 0.199 2009-01-20
127 2009-01-21 320,000 300,000 0.02 1,295,245,540 60,160 0.188 2009-01-19
128 2008-02-13 20,000 -50,000 0.00 1,295,245,540 24,000 1.200 2008-02-11
129 2008-02-01 70,000 -50,000 0.01 1,295,245,540 91,000 1.300 2008-01-30
130 2007-11-06 120,000 -130,000 0.01 1,294,414,720 324,000 2.700 2007-11-02
131 2007-10-31 250,000 -16,000 0.02 1,294,414,720 670,000 2.680 2007-10-29
132 2007-08-21 266,000 -78,000 0.02 1,293,416,720 678,300 2.550 2007-08-17
133 2007-07-30 344,000 -20,000 0.03 1,275,589,500 1,124,880 3.270 2007-07-26
134 2007-07-26 364,000 20,000 0.03 1,275,589,500 1,201,200 3.300 2007-07-24
135 2007-07-20 344,000 -20,000 0.03 1,275,589,500 1,021,680 2.970 2007-07-18
136 2007-07-13 364,000 70,000 0.03 1,203,589,500 997,360 2.740 2007-07-11
137 2007-07-09 294,000 -54,000 0.02 1,203,589,500 820,260 2.790 2007-07-05
138 2007-07-03 348,000 42,000 0.03 1,203,589,500 943,080 2.710 2007-06-28
139 2007-06-29 306,000 10,000 0.03 1,198,255,500 850,680 2.780 2007-06-27
140 2007-06-28 296,000 20,000 0.02 1,198,255,500 814,000 2.750 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top