China CBM Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08270  2003-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.265 2025-11-04
2 2025-11-05 0.265 2025-11-03
3 2023-04-17 4,630,569 -25,000 1.31 353,125,030 4,676,875 1.010 2023-04-13
4 2023-04-04 4,655,569 10,000 1.32 353,125,030 5,493,571 1.180 2023-03-31
5 2023-01-10 4,645,569 -5,000 1.79 259,750,030 7,618,733 1.640 2023-01-06
6 2023-01-06 4,650,569 -109 1.79 259,750,030 7,031,660 1.512 2023-01-04
7 2022-12-23 4,650,678 -20,000 1.79 259,750,031 7,180,647 1.544 2022-12-21
8 2022-12-08 4,670,678 20,000 1.80 259,750,031 6,576,315 1.408 2022-12-06
9 2022-11-02 4,650,678 25,000 1.79 259,750,031 3,534,515 0.760 2022-10-31
10 2022-11-01 4,625,678 75,000 1.78 259,750,031 3,330,488 0.720 2022-10-28
11 2022-10-31 4,550,678 55,000 1.75 259,750,031 3,385,704 0.744 2022-10-27
12 2022-10-28 4,495,678 160,000 1.73 259,750,031 3,236,888 0.720 2022-10-26
13 2022-10-27 4,335,678 160,000 1.67 259,750,031 3,156,374 0.728 2022-10-25
14 2022-10-26 4,175,678 15,000 1.61 259,750,031 3,006,488 0.720 2022-10-24
15 2020-04-06 4,160,678 97,563 2.52 164,935,567 931,992 0.224 2020-04-02
16 2020-03-04 4,063,115 364,375 2.46 164,935,567 1,300,197 0.320 2020-03-02
17 2019-11-21 3,698,740 -1,429 2.24 164,935,567 1,597,856 0.432 2019-11-19
18 2019-11-13 3,700,169 -20,000 2.24 164,935,567 1,598,473 0.432 2019-11-11
19 2019-09-24 3,720,169 -375 2.26 164,935,567 1,428,545 0.384 2019-09-20
20 2019-05-30 3,720,544 -5,000 2.26 164,935,567 2,053,740 0.552 2019-05-28
21 2018-11-28 3,725,544 -79,000 2.26 164,935,567 1,430,609 0.384 2018-11-26
22 2018-10-11 3,804,544 -15,000 2.31 164,935,567 1,643,563 0.432 2018-10-09
23 2018-05-31 3,819,544 -325,000 2.32 164,935,567 2,047,276 0.536 2018-05-29
24 2018-03-05 4,144,544 -30,000 2.51 164,935,567 2,718,821 0.656 2018-03-01
25 2018-02-23 4,174,544 -5,000 2.53 164,935,567 2,504,726 0.600 2018-02-21
26 2017-11-22 4,179,544 5,000 2.53 164,935,567 2,307,108 0.552 2017-11-20
27 2017-11-21 4,174,544 10,000 2.53 164,935,567 2,437,934 0.584 2017-11-17
28 2017-11-15 4,164,544 5,000 2.52 164,935,567 2,598,675 0.624 2017-11-13
29 2017-11-14 4,159,544 35,000 2.52 164,935,567 2,628,832 0.632 2017-11-10
30 2017-11-09 4,124,544 20,000 2.50 164,935,567 2,606,712 0.632 2017-11-07
31 2017-11-08 4,104,544 5,000 2.49 164,935,567 2,594,072 0.632 2017-11-06
32 2017-11-01 4,099,544 10,000 2.49 164,935,567 2,361,337 0.576 2017-10-30
33 2017-10-31 4,089,544 -15,000 2.48 164,935,567 2,257,428 0.552 2017-10-27
34 2017-10-30 4,104,544 -420,000 2.49 164,935,567 2,364,217 0.576 2017-10-26
35 2017-10-19 4,524,544 -110,000 2.74 164,935,567 2,750,923 0.608 2017-10-17
36 2017-10-17 4,634,544 -135,000 2.81 164,935,567 2,891,955 0.624 2017-10-13
37 2017-10-16 4,769,544 -115,000 2.89 164,935,567 2,976,195 0.624 2017-10-12
38 2017-10-13 4,884,544 -215,000 2.96 164,935,567 2,930,726 0.600 2017-10-11
39 2017-10-12 5,099,544 125,000 3.09 164,935,567 3,222,912 0.632 2017-10-10
40 2017-10-10 4,974,544 -120,000 3.02 164,935,567 3,263,301 0.656 2017-10-06
41 2017-09-29 5,094,544 355,000 3.09 164,935,567 3,219,752 0.632 2017-09-27
42 2017-09-27 4,739,544 230,000 2.87 164,935,567 3,222,890 0.680 2017-09-25
43 2017-09-25 4,509,544 345,000 2.73 164,935,567 2,994,337 0.664 2017-09-21
44 2017-09-22 4,164,544 -250,000 2.52 164,935,567 2,998,472 0.720 2017-09-20
45 2017-09-21 4,414,544 -125,000 2.68 164,935,567 3,496,319 0.792 2017-09-19
46 2017-09-11 4,539,544 175,000 2.75 164,935,567 4,140,064 0.912 2017-09-07
47 2017-09-07 4,364,544 265,000 2.65 164,935,567 3,701,133 0.848 2017-09-05
48 2017-09-06 4,099,544 -275,000 2.49 164,935,567 3,312,432 0.808 2017-09-04
49 2017-09-04 4,374,544 -1,035,000 2.65 164,935,567 3,709,613 0.848 2017-08-31
50 2017-08-31 5,409,544 -105,000 3.28 164,935,567 4,976,780 0.920 2017-08-29
51 2017-08-29 5,514,544 65,000 3.34 164,935,567 5,029,264 0.912 2017-08-25
52 2017-08-24 5,449,544 -65,000 3.30 164,935,567 5,144,370 0.944 2017-08-21
53 2017-08-11 5,514,544 65,000 3.34 164,935,567 5,646,893 1.024 2017-08-09
54 2017-08-09 5,449,544 -100,000 3.30 164,935,567 5,536,737 1.016 2017-08-07
55 2017-08-08 5,549,544 -290,000 3.36 164,935,567 5,815,922 1.048 2017-08-04
56 2017-08-07 5,839,544 40,000 3.54 164,935,567 6,026,409 1.032 2017-08-03
57 2017-08-04 5,799,544 -200,000 3.52 164,935,567 5,660,355 0.976 2017-08-02
58 2017-08-03 5,999,544 90,000 3.64 164,935,567 6,143,533 1.024 2017-08-01
59 2017-07-28 5,909,544 -285,000 3.58 164,935,567 6,429,584 1.088 2017-07-26
60 2017-07-26 6,194,544 -75,000 3.76 164,935,567 6,789,220 1.096 2017-07-24
61 2017-07-21 6,269,544 -39,580 3.80 164,935,567 6,620,638 1.056 2017-07-19
62 2017-07-19 6,309,124 -5,000 3.83 164,935,567 7,015,746 1.112 2017-07-17
63 2017-07-17 6,314,124 -35,000 3.83 164,935,567 6,819,254 1.080 2017-07-13
64 2017-07-13 6,349,124 -50,000 3.85 164,935,567 7,009,433 1.104 2017-07-11
65 2017-07-10 6,399,124 -5,000 3.88 164,935,567 7,320,598 1.144 2017-07-06
66 2017-07-06 6,404,124 -25,000 3.88 164,935,567 7,326,318 1.144 2017-07-04
67 2017-06-30 6,429,124 -155,000 3.90 164,935,567 6,737,722 1.048 2017-06-28
68 2017-06-22 6,584,124 160,000 3.99 164,935,567 7,900,949 1.200 2017-06-20
69 2017-06-20 6,424,124 -75,000 3.89 164,935,567 8,171,486 1.272 2017-06-16
70 2017-06-19 6,499,124 -30,000 3.94 164,935,567 8,370,872 1.288 2017-06-15
71 2017-06-14 6,529,124 260,000 3.96 164,935,567 8,200,580 1.256 2017-06-12
72 2017-06-08 6,269,124 395,000 3.80 164,935,567 8,275,244 1.320 2017-06-06
73 2017-06-07 5,874,124 20,000 3.56 164,935,567 6,297,061 1.072 2017-06-05
74 2017-05-31 5,854,124 -90,000 3.55 164,935,567 7,259,114 1.240 2017-05-26
75 2017-05-23 5,944,124 95,000 3.60 164,935,567 7,180,502 1.208 2017-05-19
76 2017-05-18 5,849,124 -65,000 3.55 164,935,567 7,486,879 1.280 2017-05-16
77 2017-05-08 5,914,124 -310,000 3.59 164,935,567 7,096,949 1.200 2017-05-04
78 2017-05-05 6,224,124 -70,000 3.77 164,935,567 7,867,293 1.264 2017-05-02
79 2017-04-28 6,294,124 -255,000 3.82 164,935,567 8,006,126 1.272 2017-04-26
80 2017-04-27 6,549,124 -330,000 3.97 164,935,567 8,225,700 1.256 2017-04-25
81 2017-04-26 6,879,124 -100,000 4.17 164,935,567 9,135,477 1.328 2017-04-24
82 2017-04-25 6,979,124 -165,100 4.23 164,935,567 9,435,776 1.352 2017-04-21
83 2017-04-21 7,144,224 -215,000 4.33 164,935,567 9,658,991 1.352 2017-04-19
84 2017-04-19 7,359,224 335,000 4.46 164,935,567 9,596,428 1.304 2017-04-13
85 2017-04-18 7,024,224 255,000 4.26 164,935,567 9,440,557 1.344 2017-04-12
86 2017-04-12 6,769,224 -200,000 4.10 164,935,567 9,368,606 1.384 2017-04-10
87 2017-04-11 6,969,224 145,000 4.23 164,935,567 9,143,622 1.312 2017-04-07
88 2017-04-10 6,824,224 190,000 4.14 164,935,567 9,444,726 1.384 2017-04-06
89 2017-04-06 6,634,224 -55,000 4.02 164,935,567 9,022,545 1.360 2017-04-03
90 2017-04-03 6,689,224 -95,000 4.06 164,935,567 8,669,234 1.296 2017-03-30
91 2017-03-30 6,784,224 -105,000 4.11 164,935,567 8,955,176 1.320 2017-03-28
92 2017-03-29 6,889,224 -140,000 4.18 164,935,567 8,873,321 1.288 2017-03-27
93 2017-03-28 7,029,224 -60,000 4.26 164,935,567 9,391,043 1.336 2017-03-24
94 2017-03-27 7,089,224 -640,000 4.30 164,935,567 9,924,914 1.400 2017-03-23
95 2017-03-24 7,729,224 150,000 4.69 164,935,567 10,697,246 1.384 2017-03-22
96 2017-03-23 7,579,224 190,000 4.60 164,935,567 10,610,914 1.400 2017-03-21
97 2017-03-22 7,389,224 108,750 4.48 164,935,567 10,049,345 1.360 2017-03-20
98 2017-03-21 7,280,474 195,000 4.41 164,935,567 9,668,469 1.328 2017-03-17
99 2017-03-20 7,085,474 409,500 4.30 164,935,567 9,409,509 1.328 2017-03-16
100 2017-03-07 6,675,974 -130,000 4.05 164,935,567 8,331,616 1.248 2017-03-03
101 2017-03-06 6,805,974 20,000 4.13 164,935,567 8,276,064 1.216 2017-03-02
102 2017-03-03 6,785,974 -395,000 4.11 164,935,567 8,306,032 1.224 2017-03-01
103 2017-03-02 7,180,974 15,000 4.35 164,935,567 8,789,512 1.224 2017-02-28
104 2017-03-01 7,165,974 25,000 4.34 164,935,567 9,229,775 1.288 2017-02-27
105 2017-02-27 7,140,974 -105,000 4.33 164,935,567 9,140,447 1.280 2017-02-23
106 2017-02-24 7,245,974 -70,000 4.39 164,935,567 9,216,879 1.272 2017-02-22
107 2017-02-23 7,315,974 205,000 4.44 164,935,567 9,364,447 1.280 2017-02-21
108 2017-02-21 7,110,974 -70,000 4.31 164,935,567 9,500,261 1.336 2017-02-17
109 2017-02-08 7,180,974 -10,000 4.35 164,935,567 8,674,617 1.208 2017-02-06
110 2017-02-02 7,190,974 60,000 4.36 164,935,567 9,607,141 1.336 2017-01-26
111 2017-02-01 7,130,974 85,000 4.32 164,935,567 9,355,838 1.312 2017-01-25
112 2017-01-23 7,045,974 -155,000 4.27 164,935,567 8,398,801 1.192 2017-01-19
113 2017-01-09 7,200,974 280,000 4.37 164,935,567 8,929,208 1.240 2017-01-05
114 2016-12-29 6,920,974 95,000 4.20 164,935,567 8,637,376 1.248 2016-12-23
115 2016-12-23 6,825,974 -50,000 4.14 164,935,567 8,628,031 1.264 2016-12-21
116 2016-12-21 6,875,974 -10,000 4.17 164,935,567 8,801,247 1.280 2016-12-19
117 2016-12-09 6,885,974 -5,000 4.17 164,935,567 7,712,291 1.120 2016-12-07
118 2016-12-05 6,890,974 130,000 4.18 164,935,567 7,993,530 1.160 2016-12-01
119 2016-12-02 6,760,974 95,000 4.10 164,935,567 7,842,730 1.160 2016-11-30
120 2016-12-01 6,665,974 -105,000 4.04 164,935,567 7,465,891 1.120 2016-11-29
121 2016-11-30 6,770,974 100,000 4.11 164,935,567 8,016,833 1.184 2016-11-28
122 2016-11-29 6,670,974 -45,000 4.04 164,935,567 7,471,491 1.120 2016-11-25
123 2016-11-14 6,715,974 25,000 4.07 164,935,567 6,930,885 1.032 2016-11-10
124 2016-11-10 6,690,974 20,000 4.06 164,935,567 6,369,807 0.952 2016-11-08
125 2016-11-08 6,670,974 -40,000 4.04 164,935,567 6,670,974 1.000 2016-11-04
126 2016-11-07 6,710,974 30,000 4.07 164,935,567 5,905,657 0.880 2016-11-03
127 2016-10-26 6,680,974 -125,000 4.05 164,935,567 8,177,512 1.224 2016-10-24
128 2016-10-14 6,805,974 -1,375 4.13 164,935,567 8,439,408 1.240 2016-10-12
129 2016-10-12 6,807,349 -125,000 4.13 164,935,567 8,604,489 1.264 2016-10-07
130 2016-10-11 6,932,349 95,000 4.20 164,935,567 8,873,407 1.280 2016-10-06
131 2016-10-07 6,837,349 400,000 4.15 164,935,567 8,970,602 1.312 2016-10-05
132 2016-10-06 6,437,349 285,000 3.90 164,935,567 8,548,799 1.328 2016-10-04
133 2016-10-03 6,152,349 90,000 3.73 164,935,567 7,678,132 1.248 2016-09-29
134 2016-09-30 6,062,349 -5,000 3.68 164,935,567 7,323,318 1.208 2016-09-28
135 2016-09-29 6,067,349 100,000 3.68 164,935,567 7,572,052 1.248 2016-09-27
136 2016-09-28 5,967,349 -50,000 3.62 164,935,567 7,113,080 1.192 2016-09-26
137 2016-09-23 6,017,349 130,000 3.65 164,935,567 7,654,068 1.272 2016-09-21
138 2016-09-20 5,887,349 125,000 3.57 164,935,567 7,865,498 1.336 2016-09-15
139 2016-09-19 5,762,349 100,000 3.49 164,935,567 7,099,214 1.232 2016-09-14
140 2016-09-14 5,662,349 100,000 3.43 164,935,567 7,066,612 1.248 2016-09-12
141 2016-09-12 5,562,349 -150,000 3.37 164,935,567 6,852,814 1.232 2016-09-08
142 2016-09-08 5,712,349 90,000 3.46 164,935,567 6,854,819 1.200 2016-09-06
143 2016-09-06 5,622,349 155,000 3.41 164,935,567 6,881,755 1.224 2016-09-02
144 2016-09-05 5,467,349 555,000 3.31 164,935,567 6,517,080 1.192 2016-09-01
145 2016-09-02 4,912,349 100,000 2.98 164,935,567 5,541,130 1.128 2016-08-31
146 2016-09-01 4,812,349 250,000 2.92 164,935,567 5,428,330 1.128 2016-08-30
147 2016-08-31 4,562,349 -675,000 2.77 164,935,567 5,000,335 1.096 2016-08-29
148 2016-08-26 5,237,349 300,000 3.18 164,935,567 5,782,033 1.104 2016-08-24
149 2016-08-25 4,937,349 -285,000 2.99 164,935,567 5,490,332 1.112 2016-08-23
150 2016-08-24 5,222,349 -195,000 3.17 164,935,567 5,807,252 1.112 2016-08-22
151 2016-08-23 5,417,349 -215,000 3.28 164,935,567 6,067,431 1.120 2016-08-19
152 2016-08-19 5,632,349 5,000 3.41 164,935,567 6,578,584 1.168 2016-08-17
153 2016-08-17 5,627,349 215,000 3.41 164,935,567 6,527,725 1.160 2016-08-15
154 2016-08-15 5,412,349 75,000 3.28 164,935,567 5,888,636 1.088 2016-08-11
155 2016-08-12 5,337,349 -65,000 3.24 164,935,567 6,020,530 1.128 2016-08-10
156 2016-08-11 5,402,349 305,000 3.28 164,935,567 6,526,038 1.208 2016-08-09
157 2016-08-08 5,097,349 10,000 3.09 164,935,567 5,627,473 1.104 2016-08-04
158 2016-08-05 5,087,349 65,000 3.08 164,935,567 5,616,433 1.104 2016-08-03
159 2016-08-03 5,022,349 95,000 3.05 164,935,567 5,142,885 1.024 2016-07-29
160 2016-08-01 4,927,349 40,000 2.99 164,935,567 5,085,024 1.032 2016-07-28
161 2016-07-29 4,887,349 100,000 2.96 164,935,567 5,121,942 1.048 2016-07-27
162 2016-07-25 4,787,349 25,000 2.90 164,935,567 5,438,428 1.136 2016-07-21
163 2016-07-19 4,762,349 45,000 2.89 164,935,567 5,714,819 1.200 2016-07-15
164 2016-07-13 4,717,349 65,000 2.86 164,935,567 6,000,468 1.272 2016-07-11
165 2016-07-08 4,652,349 165,000 2.82 164,935,567 7,294,883 1.568 2016-07-06
166 2016-07-06 4,487,349 160,000 2.72 164,935,567 7,431,050 1.656 2016-07-04
167 2016-07-05 4,327,349 235,000 2.62 164,935,567 7,858,466 1.816 2016-06-30
168 2016-06-22 4,092,349 -85,000 2.48 164,935,567 7,366,228 1.800 2016-06-20
169 2016-06-14 4,177,349 80,000 2.53 164,935,567 7,318,715 1.752 2016-06-10
170 2016-06-10 4,097,349 -300,000 2.48 164,935,567 7,604,680 1.856 2016-06-07
171 2016-06-08 4,397,349 115,000 2.67 164,935,567 8,020,765 1.824 2016-06-06
172 2016-06-07 4,282,349 -215,000 2.60 164,935,567 6,748,982 1.576 2016-06-03
173 2016-06-06 4,497,349 -75,000 2.73 164,935,567 7,087,822 1.576 2016-06-02
174 2016-06-03 4,572,349 -5,000 2.77 164,935,567 7,498,652 1.640 2016-06-01
175 2016-06-02 4,577,349 385,000 2.78 164,935,567 7,506,852 1.640 2016-05-31
176 2016-05-30 4,192,349 -60,000 2.54 164,935,567 5,701,595 1.360 2016-05-26
177 2016-05-26 4,252,349 -50,000 2.58 164,935,567 6,123,383 1.440 2016-05-24
178 2016-05-25 4,302,349 20,000 2.61 164,935,567 6,126,545 1.424 2016-05-23
179 2016-05-24 4,282,349 95,000 2.60 164,935,567 5,995,289 1.400 2016-05-20
180 2016-05-23 4,187,349 -35,000 2.54 164,935,567 5,158,814 1.232 2016-05-19
181 2016-05-20 4,222,349 30,000 2.56 164,935,567 4,864,146 1.152 2016-05-18
182 2016-05-19 4,192,349 140,000 2.54 164,935,567 4,125,271 0.984 2016-05-17
183 2016-05-18 4,052,349 -165,000 2.46 164,935,567 4,214,443 1.040 2016-05-16
184 2016-05-17 4,217,349 -535,000 2.56 164,935,567 4,723,431 1.120 2016-05-13
185 2016-05-16 4,752,349 -150,000 2.88 164,935,567 5,968,950 1.256 2016-05-12
186 2016-05-13 4,902,349 -185,000 2.97 164,935,567 5,882,819 1.200 2016-05-11
187 2016-05-12 5,087,349 -110,000 3.08 164,935,567 5,046,650 0.992 2016-05-10
188 2016-05-10 5,197,349 -25,000 3.15 164,935,567 4,282,616 0.824 2016-05-06
189 2016-05-06 5,222,349 300,000 3.17 164,935,567 4,512,110 0.864 2016-05-04
190 2016-05-04 4,922,349 220,000 2.98 164,935,567 4,016,637 0.816 2016-04-29
191 2016-04-27 4,702,349 -5,000 2.85 164,935,567 3,573,785 0.760 2016-04-25
192 2016-04-26 4,707,349 245,000 2.85 164,935,567 3,991,832 0.848 2016-04-22
193 2016-04-22 4,462,349 35,000 2.71 164,935,567 3,498,482 0.784 2016-04-20
194 2016-04-21 4,427,349 400,000 2.68 164,935,567 3,683,554 0.832 2016-04-19
195 2016-04-20 4,027,349 -295,000 2.44 164,935,567 2,964,129 0.736 2016-04-18
196 2016-04-18 4,322,349 -125,000 2.62 164,935,567 3,838,246 0.888 2016-04-14
197 2016-03-31 4,447,349 -10,000 2.70 164,935,567 2,490,515 0.560 2016-03-29
198 2016-03-30 4,457,349 460,000 2.70 164,935,567 2,531,774 0.568 2016-03-24
199 2016-03-29 3,997,349 55,000 2.42 164,935,567 2,494,346 0.624 2016-03-23
200 2016-03-22 3,942,349 10,000 2.39 164,935,567 2,018,483 0.512 2016-03-18
201 2016-02-24 3,932,349 15,000 2.38 164,935,567 2,453,786 0.624 2016-02-22
202 2016-02-23 3,917,349 30,000 2.38 164,935,567 2,350,409 0.600 2016-02-19
203 2016-02-22 3,887,349 5,000 2.36 164,935,567 2,519,002 0.648 2016-02-18
204 2016-02-19 3,882,349 5,000 2.35 164,935,567 2,639,997 0.680 2016-02-17
205 2016-02-17 3,877,349 5,000 2.35 164,935,567 2,543,541 0.656 2016-02-15
206 2016-01-14 3,872,349 -312 2.35 164,935,567 2,819,070 0.728 2016-01-12
207 2016-01-13 3,872,661 -66,250 2.35 164,935,567 3,098,129 0.800 2016-01-11
208 2016-01-12 3,938,911 -43,750 2.39 164,935,567 3,781,355 0.960 2016-01-08
209 2015-12-11 3,982,661 -1,250 2.41 164,935,567 6,754,593 1.696 2015-12-09
210 2015-10-23 3,983,911 -21,250 2.79 142,685,046 7,330,396 1.840 2015-10-20
211 2015-08-25 4,005,161 2,500 2.81 142,685,046 9,612,386 2.400 2015-08-21
212 2015-07-15 4,002,661 -37,500 2.81 142,685,046 12,007,983 3.000 2015-07-13
213 2015-07-13 4,040,161 20,000 2.83 142,685,046 11,312,451 2.800 2015-07-09
214 2015-07-10 4,020,161 16,250 2.82 142,685,046 9,005,161 2.240 2015-07-08
215 2015-07-08 4,003,911 -36,518 2.81 142,685,046 11,371,107 2.840 2015-07-06
216 2015-07-07 4,040,429 13,750 2.83 142,685,046 12,282,904 3.040 2015-07-03
217 2015-06-30 4,026,679 12,500 2.82 142,685,046 15,140,313 3.760 2015-06-26
218 2015-06-16 4,014,179 -1,188 2.81 142,685,046 17,983,522 4.480 2015-06-12
219 2015-06-11 4,015,367 25,000 2.81 142,685,046 16,061,468 4.000 2015-06-09
220 2015-06-10 3,990,367 -1,125 2.80 142,685,046 17,557,615 4.400 2015-06-08
221 2015-06-05 3,991,492 21,250 2.80 142,685,046 19,159,162 4.800 2015-06-03
222 2015-06-04 3,970,242 23,750 2.78 142,685,046 20,962,878 5.280 2015-06-02
223 2015-06-02 3,946,492 12,313 2.77 142,685,046 18,311,723 4.640 2015-05-29
224 2015-06-01 3,934,179 -23,750 2.76 142,685,046 16,366,185 4.160 2015-05-28
225 2015-05-08 3,957,929 -1,250 2.77 142,685,046 13,773,593 3.480 2015-05-06
226 2015-05-07 3,959,179 75,000 2.77 142,685,046 14,094,677 3.560 2015-05-05
227 2015-05-06 3,884,179 250,000 2.72 142,685,046 14,449,146 3.720 2015-05-04
228 2015-05-05 3,634,179 -1,250 2.55 142,685,046 11,629,373 3.200 2015-04-30
229 2015-04-22 3,635,429 -13,750 2.55 142,685,046 12,215,041 3.360 2015-04-20
230 2015-04-17 3,649,179 -15,000 2.56 142,685,046 13,283,012 3.640 2015-04-15
231 2015-04-16 3,664,179 -50,000 2.57 142,685,046 14,363,582 3.920 2015-04-14
232 2015-04-15 3,714,179 -77,500 2.60 142,685,046 13,816,746 3.720 2015-04-13
233 2015-04-14 3,791,679 32,500 2.66 142,685,046 10,920,036 2.880 2015-04-10
234 2015-04-13 3,759,179 -41,250 2.63 142,685,046 11,427,904 3.040 2015-04-09
235 2015-04-10 3,800,429 -37,500 2.66 142,685,046 8,512,961 2.240 2015-04-08
236 2015-04-09 3,837,929 -25,000 2.69 142,685,046 8,443,444 2.200 2015-04-02
237 2015-03-25 3,862,929 -90,000 2.71 142,685,046 8,961,995 2.320 2015-03-23
238 2015-03-20 3,952,929 3,750 2.77 142,685,046 9,328,912 2.360 2015-03-18
239 2015-03-11 3,949,179 6,250 2.77 142,685,046 9,951,931 2.520 2015-03-09
240 2015-03-05 3,942,929 56,250 2.76 142,685,046 9,936,181 2.520 2015-03-03
241 2015-03-04 3,886,679 95,000 2.72 142,685,046 9,949,898 2.560 2015-03-02
242 2015-02-03 3,791,679 -8,750 2.66 142,685,046 10,161,700 2.680 2015-01-30
243 2015-02-02 3,800,429 -20,000 2.66 142,685,046 10,185,150 2.680 2015-01-29
244 2015-01-29 3,820,429 2,500 2.68 142,685,046 9,933,115 2.600 2015-01-27
245 2015-01-27 3,817,929 -3,750 2.68 142,685,046 10,690,201 2.800 2015-01-23
246 2015-01-23 3,821,679 -12,500 2.68 142,685,046 10,700,701 2.800 2015-01-21
247 2015-01-20 3,834,179 -12,500 2.69 142,685,046 10,889,068 2.840 2015-01-16
248 2015-01-19 3,846,679 196,250 2.70 142,685,046 10,924,568 2.840 2015-01-15
249 2015-01-16 3,650,429 46,250 2.56 142,685,046 10,951,287 3.000 2015-01-14
250 2015-01-14 3,604,179 26,250 2.53 142,685,046 10,380,036 2.880 2015-01-12
251 2015-01-02 3,577,929 10,000 2.51 142,685,046 10,161,318 2.840 2014-12-29
252 2014-12-29 3,567,929 16,250 2.50 142,685,046 10,418,353 2.920 2014-12-22
253 2014-12-23 3,551,679 2,500 2.49 142,685,046 11,223,306 3.160 2014-12-19
254 2014-12-22 3,549,179 3,750 2.49 142,685,046 11,215,406 3.160 2014-12-18
255 2014-12-19 3,545,429 18,750 2.48 142,685,046 11,061,738 3.120 2014-12-17
256 2014-12-17 3,526,679 6,250 2.47 142,685,046 10,862,171 3.080 2014-12-15
257 2014-12-16 3,520,429 20,000 2.47 142,685,046 10,983,738 3.120 2014-12-12
258 2014-12-15 3,500,429 -48,750 2.45 142,685,046 10,641,304 3.040 2014-12-11
259 2014-12-12 3,549,179 -55,000 2.49 142,685,046 10,647,537 3.000 2014-12-10
260 2014-12-11 3,604,179 13,750 2.53 142,685,046 11,389,206 3.160 2014-12-09
261 2014-12-09 3,590,429 1,250 2.52 142,685,046 11,920,224 3.320 2014-12-05
262 2014-12-08 3,589,179 13,750 2.52 142,685,046 11,916,074 3.320 2014-12-04
263 2014-12-03 3,575,429 7,500 2.51 142,685,046 12,871,544 3.600 2014-12-01
264 2014-11-28 3,567,929 -3,750 2.50 142,685,046 13,129,979 3.680 2014-11-26
265 2014-11-27 3,571,679 7,500 2.50 142,685,046 13,143,779 3.680 2014-11-25
266 2014-11-26 3,564,179 3,750 2.50 142,685,046 13,543,880 3.800 2014-11-24
267 2014-11-25 3,560,429 30,000 2.50 142,685,046 13,672,047 3.840 2014-11-21
268 2014-11-21 3,530,429 3,750 2.47 142,685,046 13,556,847 3.840 2014-11-19
269 2014-11-19 3,526,679 7,500 2.47 142,685,046 13,965,649 3.960 2014-11-17
270 2014-11-17 3,519,179 10,000 2.47 142,685,046 14,076,716 4.000 2014-11-13
271 2014-11-12 3,509,179 5,000 2.46 142,685,046 14,317,450 4.080 2014-11-10
272 2014-11-11 3,504,179 2,500 2.46 142,685,046 14,297,050 4.080 2014-11-07
273 2014-11-10 3,501,679 -23,750 2.45 142,685,046 14,006,716 4.000 2014-11-06
274 2014-11-07 3,525,429 23,750 2.47 142,685,046 14,383,750 4.080 2014-11-05
275 2014-11-06 3,501,679 1,250 2.45 142,685,046 14,566,985 4.160 2014-11-04
276 2014-11-05 3,500,429 3,750 2.45 142,685,046 14,561,785 4.160 2014-11-03
277 2014-11-03 3,496,679 7,500 2.45 142,685,046 14,825,919 4.240 2014-10-30
278 2014-10-31 3,489,179 21,250 2.45 142,685,046 14,794,119 4.240 2014-10-29
279 2014-10-22 3,467,929 -3,750 2.43 142,685,046 15,258,888 4.400 2014-10-20
280 2014-10-21 3,471,679 -1,250 2.43 142,685,046 14,719,919 4.240 2014-10-17
281 2014-10-20 3,472,929 46,250 2.43 142,685,046 14,725,219 4.240 2014-10-16
282 2014-10-16 3,426,679 -3,750 2.40 142,685,046 14,529,119 4.240 2014-10-14
283 2014-10-14 3,430,429 12,500 2.40 142,685,046 14,270,585 4.160 2014-10-10
284 2014-10-07 3,417,929 -11,250 2.40 142,685,046 14,765,453 4.320 2014-10-03
285 2014-10-06 3,429,179 -1,250 2.40 142,685,046 15,362,722 4.480 2014-09-30
286 2014-10-03 3,430,429 12,500 2.40 142,685,046 15,368,322 4.480 2014-09-29
287 2014-09-30 3,417,929 27,500 2.40 142,685,046 15,312,322 4.480 2014-09-26
288 2014-09-26 3,390,429 1,250 2.38 142,685,046 14,646,653 4.320 2014-09-24
289 2014-09-25 3,389,179 -66,250 2.38 142,685,046 14,912,388 4.400 2014-09-23
290 2014-09-22 3,455,429 27,500 2.42 142,685,046 15,203,888 4.400 2014-09-18
291 2014-09-18 3,427,929 10,000 2.40 142,685,046 15,357,122 4.480 2014-09-16
292 2014-09-12 3,417,929 -3,750 2.40 142,685,046 14,218,585 4.160 2014-09-10
293 2014-09-10 3,421,679 85,000 2.40 142,685,046 14,781,653 4.320 2014-09-05
294 2014-09-05 3,336,679 -12,500 2.34 142,685,046 13,880,585 4.160 2014-09-03
295 2014-09-04 3,349,179 2,500 2.35 142,685,046 13,932,585 4.160 2014-09-02
296 2014-09-03 3,346,679 -5,000 2.35 142,685,046 13,922,185 4.160 2014-09-01
297 2014-09-02 3,351,679 10,000 2.35 142,685,046 14,211,119 4.240 2014-08-29
298 2014-08-19 3,341,679 21,250 2.34 142,685,046 15,772,725 4.720 2014-08-15
299 2014-08-18 3,320,429 10,000 2.33 142,685,046 15,406,791 4.640 2014-08-14
300 2014-08-15 3,310,429 26,250 2.32 142,685,046 16,419,728 4.960 2014-08-13
301 2014-08-12 3,284,179 -1,250 2.30 142,685,046 14,450,388 4.400 2014-08-08
302 2014-08-11 3,285,429 41,250 2.30 142,685,046 14,981,556 4.560 2014-08-07
303 2014-08-08 3,244,179 75,000 2.27 142,685,046 14,274,388 4.400 2014-08-06
304 2014-08-07 3,169,179 30,000 2.22 142,685,046 13,944,388 4.400 2014-08-05
305 2014-08-01 3,139,179 2,500 2.20 142,685,046 15,068,059 4.800 2014-07-30
306 2014-07-30 3,136,679 -11,250 2.20 142,685,046 15,808,862 5.040 2014-07-28
307 2014-07-18 3,147,929 -7,500 2.21 142,685,046 16,621,065 5.280 2014-07-16
308 2014-07-14 3,155,429 51,250 2.21 142,685,046 17,417,968 5.520 2014-07-10
309 2014-07-10 3,104,179 15,000 2.18 142,685,046 17,880,071 5.760 2014-07-08
310 2014-07-09 3,089,179 15,000 2.17 142,685,046 17,546,537 5.680 2014-07-07
311 2014-07-03 3,074,179 -5,000 2.15 142,685,046 15,985,731 5.200 2014-06-30
312 2014-06-18 3,079,179 214,500 2.16 142,685,046 17,982,405 5.840 2014-06-16
313 2014-06-13 2,864,679 -500 2.01 142,685,046 17,417,248 6.080 2014-06-11
314 2014-06-12 2,865,179 -57,500 2.01 142,685,046 17,420,288 6.080 2014-06-10
315 2014-06-11 2,922,679 61,250 2.05 142,685,046 18,003,703 6.160 2014-06-09
316 2014-06-10 2,861,429 -142,125 2.01 142,685,046 17,855,317 6.240 2014-06-06
317 2014-06-09 3,003,554 160,000 2.11 142,685,046 18,261,608 6.080 2014-06-05
318 2014-06-06 2,843,554 6,250 1.99 142,685,046 15,241,449 5.360 2014-06-04
319 2014-06-05 2,837,304 128,750 1.99 142,685,046 15,661,918 5.520 2014-06-03
320 2014-06-04 2,708,554 37,500 1.90 142,685,046 16,251,324 6.000 2014-05-30
321 2014-06-03 2,671,054 -3,750 1.87 142,685,046 16,667,377 6.240 2014-05-29
322 2014-05-30 2,674,804 -147,000 1.87 142,685,046 17,332,730 6.480 2014-05-28
323 2014-05-29 2,821,804 6,500 2.37 118,907,546 15,124,869 5.360 2014-05-27
324 2014-05-27 2,815,304 -25,516,947 2.37 118,907,546 9,459,421 3.360 2014-05-23
325 2014-05-13 28,332,251 25,499,026 23.83 118,907,546 90,663,203 3.200 2014-05-09
326 2014-05-08 2,833,225 137,375 2.38 118,907,546 9,519,636 3.360 2014-05-05
327 2014-05-05 2,695,850 -74,000 2.27 118,907,546 9,058,056 3.360 2014-04-30
328 2014-05-02 2,769,850 -80,250 2.33 118,907,546 9,528,284 3.440 2014-04-29
329 2014-04-30 2,850,100 3,750 2.40 118,907,546 9,804,344 3.440 2014-04-28
330 2014-04-29 2,846,350 200,000 2.39 118,907,546 10,019,152 3.520 2014-04-25
331 2014-04-25 2,646,350 1,875 2.23 118,907,546 9,950,276 3.760 2014-04-23
332 2014-04-24 2,644,475 7,000 2.22 118,907,546 10,154,784 3.840 2014-04-22
333 2014-04-23 2,637,475 -10,250 2.22 118,907,546 10,549,900 4.000 2014-04-17
334 2014-04-15 2,647,725 8,000 2.23 118,907,546 9,743,628 3.680 2014-04-11
335 2014-04-11 2,639,725 -4,000 2.22 118,907,546 9,503,010 3.600 2014-04-09
336 2014-04-10 2,643,725 15,000 2.22 118,907,546 9,517,410 3.600 2014-04-08
337 2014-04-09 2,628,725 1,500 2.21 118,907,546 9,673,708 3.680 2014-04-07
338 2014-04-08 2,627,225 -3,750 2.21 118,907,546 9,247,832 3.520 2014-04-04
339 2014-04-07 2,630,975 -1,000 2.21 118,907,546 9,681,988 3.680 2014-04-03
340 2014-04-04 2,631,975 10,000 2.21 118,907,546 9,896,226 3.760 2014-04-02
341 2014-04-03 2,621,975 -5,750 2.21 118,907,546 10,697,658 4.080 2014-04-01
342 2014-04-01 2,627,725 -1,375 2.21 118,907,546 10,510,900 4.000 2014-03-28
343 2014-03-31 2,629,100 9,375 2.21 118,907,546 10,516,400 4.000 2014-03-27
344 2014-03-28 2,619,725 4,750 2.20 118,907,546 10,898,056 4.160 2014-03-26
345 2014-03-27 2,614,975 2,500 2.20 118,907,546 11,087,494 4.240 2014-03-25
346 2014-03-26 2,612,475 -2,500 2.20 118,907,546 11,912,886 4.560 2014-03-24
347 2014-03-24 2,614,975 -6,750 2.20 118,907,546 12,761,078 4.880 2014-03-20
348 2014-03-21 2,621,725 -48,750 2.20 118,907,546 12,794,018 4.880 2014-03-19
349 2014-03-20 2,670,475 -2,500 2.25 118,907,546 13,245,556 4.960 2014-03-18
350 2014-03-19 2,672,975 45,625 2.25 118,907,546 13,257,956 4.960 2014-03-17
351 2014-03-18 2,627,350 11,250 2.21 118,907,546 13,031,656 4.960 2014-03-14
352 2014-03-17 2,616,100 28,125 2.20 118,907,546 12,766,568 4.880 2014-03-13
353 2014-03-13 2,587,975 61,000 2.18 118,907,546 13,664,508 5.280 2014-03-11
354 2014-03-12 2,526,975 -4,500 2.13 118,907,546 12,331,638 4.880 2014-03-10
355 2014-03-11 2,531,475 2,250 2.13 118,907,546 12,758,634 5.040 2014-03-07
356 2014-03-10 2,529,225 3,375 2.13 118,907,546 13,151,970 5.200 2014-03-06
357 2014-03-07 2,525,850 -5,000 2.12 118,907,546 13,336,488 5.280 2014-03-05
358 2014-03-06 2,530,850 79,125 2.13 118,907,546 13,970,292 5.520 2014-03-04
359 2014-03-05 2,451,725 42,250 2.06 118,907,546 14,906,488 6.080 2014-03-03
360 2014-03-04 2,409,475 -375 2.03 118,907,546 15,227,882 6.320 2014-02-28
361 2014-03-03 2,409,850 -7,500 2.03 118,907,546 15,037,464 6.240 2014-02-27
362 2014-02-28 2,417,350 1,625 2.03 118,907,546 14,890,876 6.160 2014-02-26
363 2014-02-27 2,415,725 -22,625 2.03 118,907,546 13,914,576 5.760 2014-02-25
364 2014-02-26 2,438,350 26,250 2.05 118,907,546 14,435,032 5.920 2014-02-24
365 2014-02-25 2,412,100 59,875 2.03 118,907,546 15,244,472 6.320 2014-02-21
366 2014-02-24 2,352,225 62,625 1.98 118,907,546 14,866,062 6.320 2014-02-20
367 2014-02-21 2,289,600 10,875 1.93 118,907,546 15,019,776 6.560 2014-02-19
368 2014-02-20 2,278,725 -1,375 1.92 118,907,546 15,495,330 6.800 2014-02-18
369 2014-02-19 2,280,100 -1,250 1.92 118,907,546 15,504,680 6.800 2014-02-17
370 2014-02-18 2,281,350 19,875 1.92 118,907,546 15,513,180 6.800 2014-02-14
371 2014-02-14 2,261,475 9,875 1.90 118,907,546 15,739,866 6.960 2014-02-12
372 2014-02-13 2,251,600 3,000 1.89 118,907,546 16,031,392 7.120 2014-02-11
373 2014-02-12 2,248,600 3,625 1.89 118,907,546 16,369,808 7.280 2014-02-10
374 2014-02-11 2,244,975 7,125 1.89 118,907,546 15,804,624 7.040 2014-02-07
375 2014-02-10 2,237,850 375 1.88 118,907,546 15,575,436 6.960 2014-02-06
376 2014-02-07 2,237,475 661,075 1.88 118,907,546 16,109,820 7.200 2014-02-05
377 2014-02-05 1,576,400 625 1.99 79,271,697 11,854,528 7.520 2014-01-29
378 2014-01-29 1,575,775 1,750 1.99 79,271,697 11,471,642 7.280 2014-01-27
379 2014-01-27 1,574,025 -250 1.99 79,271,697 11,584,824 7.360 2014-01-23
380 2014-01-24 1,574,275 1,250 1.99 79,271,697 10,327,244 6.560 2014-01-22
381 2014-01-23 1,573,025 4,500 1.98 79,271,697 10,444,886 6.640 2014-01-21
382 2014-01-22 1,568,525 -73,125 1.98 79,271,697 11,167,898 7.120 2014-01-20
383 2014-01-21 1,641,650 -13,875 2.07 79,271,697 12,082,544 7.360 2014-01-17
384 2014-01-20 1,655,525 36,375 2.09 79,271,697 12,052,222 7.280 2014-01-16
385 2014-01-17 1,619,150 375 2.04 79,271,697 12,953,200 8.000 2014-01-15
386 2014-01-16 1,618,775 1,250 2.04 79,271,697 13,209,204 8.160 2014-01-14
387 2014-01-15 1,617,525 -375 2.04 79,271,697 13,846,014 8.560 2014-01-13
388 2014-01-14 1,617,900 5,750 2.04 79,271,697 14,108,088 8.720 2014-01-10
389 2014-01-13 1,612,150 -8,750 2.03 79,271,697 14,444,864 8.960 2014-01-09
390 2014-01-10 1,620,900 -5,250 2.04 79,271,697 15,041,952 9.280 2014-01-08
391 2014-01-09 1,626,150 -16,875 2.05 79,271,697 16,391,592 10.08 2014-01-07
392 2014-01-08 1,643,025 9,625 2.07 79,271,697 16,430,250 10.00 2014-01-06
393 2014-01-07 1,633,400 2,375 2.06 79,271,697 16,595,344 10.16 2014-01-03
394 2014-01-06 1,631,025 1,000 2.06 79,271,697 16,962,660 10.40 2014-01-02
395 2014-01-03 1,630,025 -625 2.06 79,271,697 17,213,064 10.56 2013-12-30
396 2014-01-02 1,630,650 -11,875 2.39 68,271,697 13,567,008 8.320 2013-12-27
397 2013-12-30 1,642,525 80,125 2.41 68,271,697 11,826,180 7.200 2013-12-23
398 2013-12-23 1,562,400 31,875 2.29 68,271,697 13,874,112 8.880 2013-12-19
399 2013-12-20 1,530,525 125 2.24 68,271,697 15,305,250 10.00 2013-12-18
400 2013-12-19 1,530,400 -8,500 2.24 68,271,697 14,936,704 9.760 2013-12-17
401 2013-12-18 1,538,900 -73,125 2.25 68,271,697 13,542,320 8.800 2013-12-16
402 2013-12-17 1,612,025 88,625 2.36 68,271,697 13,412,048 8.320 2013-12-13
403 2013-12-16 1,523,400 -160,375 2.23 68,271,697 14,502,768 9.520 2013-12-12
404 2013-12-13 1,683,775 7,250 2.47 68,271,697 18,723,578 11.12 2013-12-11
405 2013-12-12 1,676,525 139,875 2.46 68,271,697 18,642,958 11.12 2013-12-10
406 2013-12-11 1,536,650 -8,964 2.25 68,271,697 19,792,052 12.88 2013-12-09
407 2013-12-10 1,545,614 18,125 2.26 68,271,697 20,773,052 13.44 2013-12-06
408 2013-12-06 1,527,489 11,250 2.24 68,271,697 21,140,448 13.84 2013-12-04
409 2013-12-05 1,516,239 24,500 2.22 68,271,697 20,620,850 13.60 2013-12-03
410 2013-12-04 1,491,739 -77,375 2.19 68,271,697 21,003,685 14.08 2013-12-02
411 2013-12-03 1,569,114 45,375 2.30 68,271,697 20,210,188 12.88 2013-11-29
412 2013-12-02 1,523,739 -409,500 2.23 68,271,697 23,892,228 15.68 2013-11-28
413 2013-11-29 1,933,239 -147,000 2.83 68,271,697 32,169,097 16.64 2013-11-27
414 2013-11-28 2,080,239 -20,250 3.05 68,271,697 45,765,258 22.00 2013-11-26
415 2013-11-27 2,100,489 67,000 3.08 68,271,697 50,411,736 24.00 2013-11-25
416 2013-11-26 2,033,489 -750 2.98 68,271,697 60,191,274 29.60 2013-11-22
417 2013-11-25 2,034,239 36,125 2.98 68,271,697 59,399,779 29.20 2013-11-21
418 2013-11-22 1,998,114 4,750 2.93 68,271,697 59,144,174 29.60 2013-11-20
419 2013-11-21 1,993,364 -1,500 2.92 68,271,697 64,584,994 32.40 2013-11-19
420 2013-11-20 1,994,864 -41,750 2.92 68,271,697 62,239,757 31.20 2013-11-18
421 2013-11-19 2,036,614 -5,625 2.98 68,271,697 57,025,192 28.00 2013-11-15
422 2013-11-18 2,042,239 10,750 2.99 68,271,697 57,999,588 28.40 2013-11-14
423 2013-11-14 2,031,489 25,000 2.98 68,271,697 58,506,883 28.80 2013-11-12
424 2013-11-11 2,006,489 70,875 2.94 68,271,697 57,786,883 28.80 2013-11-07
425 2013-11-08 1,935,614 -73,875 2.84 68,271,697 54,197,192 28.00 2013-11-06
426 2013-11-07 2,009,489 7,875 2.94 68,271,697 56,265,692 28.00 2013-11-05
427 2013-11-06 2,001,614 1,875 2.93 68,271,697 59,247,774 29.60 2013-11-04
428 2013-11-05 1,999,739 1,250 2.93 68,271,697 60,792,066 30.40 2013-11-01
429 2013-11-01 1,998,489 5,000 2.93 68,271,697 59,155,274 29.60 2013-10-30
430 2013-10-31 1,993,489 -1,500 2.92 68,271,697 60,602,066 30.40 2013-10-29
431 2013-10-25 1,994,989 -1,250 2.92 68,271,697 58,253,679 29.20 2013-10-23
432 2013-10-23 1,996,239 -12,500 2.92 68,271,697 64,678,144 32.40 2013-10-21
433 2013-10-21 2,008,739 43,375 2.94 68,271,697 61,065,666 30.40 2013-10-17
434 2013-10-18 1,965,364 4,250 2.88 68,271,697 55,816,338 28.40 2013-10-16
435 2013-10-15 1,961,114 3,500 2.87 68,271,697 52,557,855 26.80 2013-10-10
436 2013-10-09 1,957,614 -375 2.87 68,271,697 50,114,918 25.60 2013-10-07
437 2013-10-07 1,957,989 8,750 2.87 68,271,697 50,124,518 25.60 2013-10-03
438 2013-10-03 1,949,239 -6,375 2.86 68,271,697 51,459,910 26.40 2013-09-30
439 2013-10-02 1,955,614 -2,125 2.86 68,271,697 55,539,438 28.40 2013-09-27
440 2013-09-30 1,957,739 -1,750 2.87 68,271,697 50,901,214 26.00 2013-09-26
441 2013-09-27 1,959,489 -19,500 2.87 68,271,697 49,379,123 25.20 2013-09-25
442 2013-09-26 1,978,989 -7,000 2.90 68,271,697 47,495,736 24.00 2013-09-24
443 2013-09-19 1,985,989 -6,125 2.91 68,271,697 45,280,549 22.80 2013-09-17
444 2013-09-18 1,992,114 17,375 2.92 68,271,697 47,013,890 23.60 2013-09-16
445 2013-09-17 1,974,739 -5,000 2.89 68,271,697 49,763,423 25.20 2013-09-13
446 2013-09-16 1,979,739 3,750 2.90 68,271,697 50,681,318 25.60 2013-09-12
447 2013-09-12 1,975,989 -55,250 2.89 68,271,697 50,585,318 25.60 2013-09-10
448 2013-09-11 2,031,239 -3,125 2.98 68,271,697 41,437,276 20.40 2013-09-09
449 2013-09-10 2,034,364 5,125 2.98 68,271,697 40,361,782 19.84 2013-09-06
450 2013-09-09 2,029,239 -8,500 2.97 68,271,697 40,584,780 20.00 2013-09-05
451 2013-09-03 2,037,739 -2,500 2.98 68,271,697 66,022,744 32.40 2013-08-30
452 2013-09-02 2,040,239 625 2.99 68,271,697 66,919,839 32.80 2013-08-29
453 2013-08-30 2,039,614 -13,750 2.99 68,271,697 66,899,339 32.80 2013-08-28
454 2013-08-29 2,053,364 -7,500 3.01 68,271,697 66,528,994 32.40 2013-08-27
455 2013-08-28 2,060,864 -7,875 3.02 68,271,697 68,420,685 33.20 2013-08-26
456 2013-08-27 2,068,739 33,375 3.03 68,271,697 69,509,630 33.60 2013-08-23
457 2013-08-26 2,035,364 625 2.98 68,271,697 67,574,085 33.20 2013-08-22
458 2013-08-21 2,034,739 -3,750 2.98 68,271,697 67,553,335 33.20 2013-08-19
459 2013-08-15 2,038,489 -8,750 2.99 68,271,697 66,862,439 32.80 2013-08-12
460 2013-08-09 2,047,239 -10,000 3.00 68,271,697 67,149,439 32.80 2013-08-07
461 2013-08-07 2,057,239 -10,000 3.01 68,271,697 67,477,439 32.80 2013-08-05
462 2013-08-06 2,067,239 2,250 3.03 68,271,697 69,459,230 33.60 2013-08-02
463 2013-08-05 2,064,989 1,875 3.02 68,271,697 71,035,622 34.40 2013-08-01
464 2013-08-01 2,063,114 2,000 3.02 68,271,697 71,796,367 34.80 2013-07-30
465 2013-07-31 2,061,114 5,000 3.02 68,271,697 69,253,430 33.60 2013-07-29
466 2013-07-30 2,056,114 -5,750 3.01 68,271,697 71,552,767 34.80 2013-07-26
467 2013-07-25 2,061,864 125 3.02 68,271,697 71,752,867 34.80 2013-07-23
468 2013-07-23 2,061,739 -15,375 3.02 68,271,697 72,573,213 35.20 2013-07-19
469 2013-07-22 2,077,114 -42,125 3.04 68,271,697 72,283,567 34.80 2013-07-18
470 2013-07-19 2,119,239 -11,625 3.10 68,271,697 74,597,213 35.20 2013-07-17
471 2013-07-17 2,130,864 -1,875 3.12 68,271,697 78,415,795 36.80 2013-07-15
472 2013-07-15 2,132,739 12,500 3.12 68,271,697 82,750,273 38.80 2013-07-11
473 2013-07-12 2,120,239 -11,625 3.11 68,271,697 80,569,082 38.00 2013-07-10
474 2013-07-11 2,131,864 -11,125 3.12 68,271,697 80,158,086 37.60 2013-07-09
475 2013-07-10 2,142,989 -8,500 3.14 68,271,697 76,290,408 35.60 2013-07-08
476 2013-07-09 2,151,489 -250 3.15 68,271,697 74,011,222 34.40 2013-07-05
477 2013-07-08 2,151,739 -3,000 3.15 68,271,697 75,741,213 35.20 2013-07-04
478 2013-07-05 2,154,739 -35,125 3.16 68,271,697 75,846,813 35.20 2013-07-03
479 2013-07-04 2,189,864 -22,875 3.21 68,271,697 77,083,213 35.20 2013-07-02
480 2013-07-03 2,212,739 21,125 3.81 58,031,313 87,624,464 39.60 2013-06-28
481 2013-06-24 2,191,614 1,250 3.78 58,031,313 84,157,978 38.40 2013-06-20
482 2013-06-21 2,190,364 -27,375 3.77 58,031,313 84,109,978 38.40 2013-06-19
483 2013-06-20 2,217,739 -250 3.82 58,031,313 84,274,082 38.00 2013-06-18
484 2013-06-18 2,217,989 33,000 3.82 58,031,313 81,621,995 36.80 2013-06-14
485 2013-06-17 2,184,989 3,750 3.77 58,031,313 80,407,595 36.80 2013-06-13
486 2013-06-14 2,181,239 -1,250 3.76 58,031,313 82,887,082 38.00 2013-06-11
487 2013-06-11 2,182,489 -12,500 3.76 58,031,313 83,807,578 38.40 2013-06-07
488 2013-06-10 2,194,989 14,500 3.78 58,031,313 85,165,573 38.80 2013-06-06
489 2013-06-07 2,180,489 125 3.76 58,031,313 83,730,778 38.40 2013-06-05
490 2013-06-05 2,180,364 -2,232 3.76 58,031,313 84,598,123 38.80 2013-06-03
491 2013-06-04 2,182,596 2,750 3.76 58,031,313 82,938,648 38.00 2013-05-31
492 2013-06-03 2,179,846 -2,250 3.96 55,031,313 80,218,333 36.80 2013-05-30
493 2013-05-31 2,182,096 -625 3.97 55,031,313 81,173,971 37.20 2013-05-29
494 2013-05-30 2,182,721 -26,250 3.97 55,031,313 86,435,752 39.60 2013-05-28
495 2013-05-29 2,208,971 6,250 4.01 55,031,313 87,475,252 39.60 2013-05-27
496 2013-05-28 2,202,721 5,750 4.00 55,031,313 88,108,840 40.00 2013-05-24
497 2013-05-27 2,196,971 11,375 3.99 55,031,313 87,000,052 39.60 2013-05-23
498 2013-05-24 2,185,596 -625 3.97 55,031,313 87,423,840 40.00 2013-05-22
499 2013-05-23 2,186,221 -4,375 3.97 55,031,313 87,448,840 40.00 2013-05-21
500 2013-05-22 2,190,596 -4,500 3.98 55,031,313 87,623,840 40.00 2013-05-20
501 2013-05-21 2,195,096 -1,625 3.99 55,031,313 86,925,802 39.60 2013-05-16
502 2013-05-20 2,196,721 -125 3.99 55,031,313 86,111,463 39.20 2013-05-15
503 2013-05-14 2,196,846 -1,750 3.99 55,031,313 80,843,933 36.80 2013-05-10
504 2013-05-13 2,198,596 -625 4.00 55,031,313 76,511,141 34.80 2013-05-09
505 2013-05-10 2,199,221 9,250 4.00 55,031,313 76,532,891 34.80 2013-05-08
506 2013-05-09 2,189,971 8,553 3.98 55,031,313 77,962,968 35.60 2013-05-07
507 2013-05-08 2,181,418 -3,750 3.96 55,031,313 75,040,779 34.40 2013-05-06
508 2013-05-07 2,185,168 39,750 3.97 55,031,313 72,547,578 33.20 2013-05-03
509 2013-05-06 2,145,418 5,250 3.90 55,031,313 70,369,710 32.80 2013-05-02
510 2013-05-03 2,140,168 3,750 3.89 55,031,313 69,341,443 32.40 2013-04-30
511 2013-05-02 2,136,418 125 3.88 55,031,313 70,074,510 32.80 2013-04-29
512 2013-04-30 2,136,293 68,250 3.88 55,031,313 70,070,410 32.80 2013-04-26
513 2013-04-29 2,068,043 26,750 3.76 55,031,313 65,350,159 31.60 2013-04-25
514 2013-04-26 2,041,293 20,125 3.71 55,031,313 64,504,859 31.60 2013-04-24
515 2013-04-25 2,021,168 22,375 3.67 55,031,313 64,677,376 32.00 2013-04-23
516 2013-04-24 1,998,793 4,750 3.63 55,031,313 63,961,376 32.00 2013-04-22
517 2013-04-23 1,994,043 33,000 3.62 55,031,313 66,202,228 33.20 2013-04-19
518 2013-04-22 1,961,043 16,250 3.56 55,031,313 61,184,542 31.20 2013-04-18
519 2013-04-19 1,944,793 -1,250 3.53 55,031,313 56,787,956 29.20 2013-04-17
520 2013-04-18 1,946,043 -1,500 3.54 55,031,313 59,159,707 30.40 2013-04-16
521 2013-04-17 1,947,543 17,000 3.54 55,031,313 62,321,376 32.00 2013-04-15
522 2013-04-16 1,930,543 25,250 3.51 55,031,313 53,282,987 27.60 2013-04-12
523 2013-04-15 1,905,293 2,500 3.46 55,031,313 51,823,970 27.20 2013-04-11
524 2013-04-10 1,902,793 125,000 3.46 55,031,313 51,755,970 27.20 2013-04-08
525 2013-04-09 1,777,793 50,000 3.23 55,031,313 47,644,852 26.80 2013-04-05
526 2013-04-08 1,727,793 -2,500 3.45 50,031,313 46,304,852 26.80 2013-04-03
527 2013-04-05 1,730,293 -750 3.46 50,031,313 46,371,852 26.80 2013-04-02
528 2013-04-03 1,731,043 -4,875 3.46 50,031,313 45,007,118 26.00 2013-03-28
529 2013-03-27 1,735,918 1,125 3.47 50,031,313 40,967,665 23.60 2013-03-25
530 2013-03-26 1,734,793 1,375 3.47 50,031,313 39,553,280 22.80 2013-03-22
531 2013-03-21 1,733,418 -1,250 3.46 50,031,313 38,828,563 22.40 2013-03-19
532 2013-03-18 1,734,668 -875 3.47 50,031,313 41,632,032 24.00 2013-03-14
533 2013-03-14 1,735,543 2,875 3.47 50,031,313 40,958,815 23.60 2013-03-12
534 2013-02-25 1,732,668 1,750 3.46 50,031,313 40,890,965 23.60 2013-02-21
535 2013-02-22 1,730,918 -2,500 3.46 50,031,313 41,542,032 24.00 2013-02-20
536 2013-02-21 1,733,418 875 3.46 50,031,313 41,602,032 24.00 2013-02-19
537 2013-02-20 1,732,543 2,500 3.46 50,031,313 40,194,998 23.20 2013-02-18
538 2013-02-15 1,730,043 750 3.46 50,031,313 40,136,998 23.20 2013-02-08
539 2013-02-08 1,729,293 -1,250 3.46 50,031,313 40,119,598 23.20 2013-02-06
540 2013-02-07 1,730,543 -1,750 3.46 50,031,313 40,840,815 23.60 2013-02-05
541 2013-02-04 1,732,293 -3,750 3.46 50,031,313 41,575,032 24.00 2013-01-31
542 2013-02-01 1,736,043 -15,000 3.47 50,031,313 40,276,198 23.20 2013-01-30
543 2013-01-30 1,751,043 17,875 3.50 50,031,313 39,223,363 22.40 2013-01-28
544 2013-01-29 1,733,168 4,625 3.46 50,031,313 40,902,765 23.60 2013-01-25
545 2013-01-25 1,728,543 1,625 3.45 50,031,313 44,250,701 25.60 2013-01-23
546 2013-01-24 1,726,918 13,875 3.45 50,031,313 42,136,799 24.40 2013-01-22
547 2013-01-23 1,713,043 250 3.42 50,031,313 42,483,466 24.80 2013-01-21
548 2013-01-18 1,712,793 -625 3.42 50,031,313 45,217,735 26.40 2013-01-16
549 2013-01-17 1,713,418 6,250 3.42 50,031,313 44,548,868 26.00 2013-01-15
550 2013-01-16 1,707,168 -2,500 3.41 50,031,313 43,703,501 25.60 2013-01-14
551 2013-01-15 1,709,668 1,250 3.47 49,281,313 44,451,368 26.00 2013-01-11
552 2013-01-14 1,708,418 -125 3.47 49,281,313 43,735,501 25.60 2013-01-10
553 2013-01-11 1,708,543 375 3.47 49,281,313 43,055,284 25.20 2013-01-09
554 2013-01-10 1,708,168 375 3.47 49,281,313 43,045,834 25.20 2013-01-08
555 2013-01-09 1,707,793 2,875 3.47 49,281,313 44,402,618 26.00 2013-01-07
556 2013-01-08 1,704,918 -946 3.46 49,281,313 43,645,901 25.60 2013-01-04
557 2012-12-28 1,705,864 4,250 3.46 49,281,313 48,446,538 28.40 2012-12-21
558 2012-12-27 1,701,614 -17,125 3.45 49,281,313 45,603,255 26.80 2012-12-20
559 2012-12-21 1,718,739 -3,125 3.49 49,281,313 46,062,205 26.80 2012-12-19
560 2012-12-20 1,721,864 -16,250 3.49 49,281,313 44,768,464 26.00 2012-12-18
561 2012-12-19 1,738,114 -2,500 3.53 49,281,313 42,409,982 24.40 2012-12-17
562 2012-12-18 1,740,614 -4,750 3.53 49,281,313 40,382,245 23.20 2012-12-14
563 2012-12-10 1,745,364 625 3.54 49,281,313 39,096,154 22.40 2012-12-06
564 2012-12-07 1,744,739 -2,500 3.54 49,281,313 40,477,945 23.20 2012-12-05
565 2012-12-06 1,747,239 -375 3.55 49,281,313 40,535,945 23.20 2012-12-04
566 2012-12-05 1,747,614 -1,625 3.55 49,281,313 40,544,645 23.20 2012-12-03
567 2012-11-28 1,749,239 -250 3.55 49,281,313 36,384,171 20.80 2012-11-26
568 2012-11-27 1,749,489 3,750 3.55 49,281,313 35,689,576 20.40 2012-11-23
569 2012-11-26 1,745,739 2,375 3.54 49,281,313 35,613,076 20.40 2012-11-22
570 2012-11-20 1,743,364 4,875 3.54 49,281,313 36,261,971 20.80 2012-11-16
571 2012-11-13 1,738,489 2,625 3.53 49,281,313 34,769,780 20.00 2012-11-09
572 2012-11-12 1,735,864 1,375 3.52 49,281,313 35,411,626 20.40 2012-11-08
573 2012-11-09 1,734,489 125 3.52 49,281,313 35,383,576 20.40 2012-11-07
574 2012-11-08 1,734,364 125 3.52 49,281,313 36,074,771 20.80 2012-11-06
575 2012-11-07 1,734,239 125 3.52 49,281,313 36,072,171 20.80 2012-11-05
576 2012-11-06 1,734,114 -9,125 3.52 49,281,313 36,069,571 20.80 2012-11-02
577 2012-11-05 1,743,239 3,625 3.54 49,281,313 36,259,371 20.80 2012-11-01
578 2012-11-01 1,739,614 7,500 3.53 49,281,313 35,488,126 20.40 2012-10-30
579 2012-10-31 1,732,114 4,000 3.51 49,281,313 36,027,971 20.80 2012-10-29
580 2012-10-29 1,728,114 19,625 3.51 49,281,313 38,709,754 22.40 2012-10-25
581 2012-10-26 1,708,489 7,875 3.47 49,281,313 38,270,154 22.40 2012-10-24
582 2012-10-25 1,700,614 6,625 3.45 49,281,313 36,733,262 21.60 2012-10-22
583 2012-10-24 1,693,989 8,875 3.44 49,281,313 35,234,971 20.80 2012-10-19
584 2012-10-22 1,685,114 -3,875 3.42 49,281,313 35,050,371 20.80 2012-10-18
585 2012-10-19 1,688,989 -11,250 3.43 49,281,313 33,104,184 19.60 2012-10-17
586 2012-10-18 1,700,239 2,500 3.45 49,281,313 32,100,512 18.88 2012-10-16
587 2012-10-11 1,697,739 375 3.44 49,281,313 33,954,780 20.00 2012-10-09
588 2012-10-10 1,697,364 -8,000 3.44 49,281,313 33,675,702 19.84 2012-10-08
589 2012-10-09 1,705,364 -500 3.46 49,281,313 34,789,426 20.40 2012-10-05
590 2012-10-08 1,705,864 -27,500 3.46 49,281,313 35,481,971 20.80 2012-10-04
591 2012-04-02 1,733,364 39,500 3.52 49,281,313 45,067,464 26.00 2012-03-29
592 2012-03-30 1,693,864 1,625 3.44 49,281,313 58,268,922 34.40 2012-03-28
593 2012-03-28 1,692,239 375 3.43 49,281,313 60,920,604 36.00 2012-03-26
594 2012-03-27 1,691,864 375 3.43 49,281,313 60,907,104 36.00 2012-03-23
595 2012-03-26 1,691,489 -875 3.43 49,281,313 60,893,604 36.00 2012-03-22
596 2012-03-23 1,692,364 125 3.43 49,281,313 60,925,104 36.00 2012-03-21
597 2012-03-22 1,692,239 250 3.43 49,281,313 61,597,500 36.40 2012-03-20
598 2012-03-21 1,691,989 1,250 3.43 49,281,313 60,911,604 36.00 2012-03-19
599 2012-03-20 1,690,739 1,750 3.43 49,281,313 62,895,491 37.20 2012-03-16
600 2012-03-19 1,688,989 1,000 3.43 49,281,313 62,154,795 36.80 2012-03-15
601 2012-03-16 1,687,989 250 3.43 49,281,313 62,117,995 36.80 2012-03-14
602 2012-03-15 1,687,739 -7,875 3.42 49,281,313 62,108,795 36.80 2012-03-13
603 2012-03-14 1,695,614 125 3.44 49,281,313 62,398,595 36.80 2012-03-12
604 2012-03-13 1,695,489 -2,625 3.44 49,281,313 63,072,191 37.20 2012-03-09
605 2012-03-12 1,698,114 -1,000 3.45 49,281,313 63,849,086 37.60 2012-03-08
606 2012-03-09 1,699,114 2,750 3.45 49,281,313 61,847,750 36.40 2012-03-07
607 2012-03-08 1,696,364 13,375 3.44 49,281,313 61,747,650 36.40 2012-03-06
608 2012-03-07 1,682,989 -625 3.42 49,281,313 63,953,582 38.00 2012-03-05
609 2012-03-06 1,683,614 -3,625 3.42 49,281,313 65,324,223 38.80 2012-03-02
610 2012-03-05 1,687,239 7,750 3.42 49,281,313 63,440,186 37.60 2012-03-01
611 2012-03-02 1,679,489 -15,000 3.41 49,281,313 64,492,378 38.40 2012-02-29
612 2012-03-01 1,694,489 -3,125 3.44 49,281,313 62,357,195 36.80 2012-02-28
613 2012-02-29 1,697,614 4,250 3.44 49,281,313 60,435,058 35.60 2012-02-27
614 2012-02-28 1,693,364 -4,250 3.44 49,281,313 60,283,758 35.60 2012-02-24
615 2012-02-27 1,697,614 -22,750 3.44 49,281,313 59,076,967 34.80 2012-02-23
616 2012-02-24 1,720,364 -33,625 3.49 49,281,313 58,492,376 34.00 2012-02-22
617 2012-02-23 1,753,989 -28,000 3.56 49,281,313 61,038,817 34.80 2012-02-21
618 2012-02-22 1,781,989 -21,250 3.62 49,281,313 62,726,013 35.20 2012-02-20
619 2012-02-21 1,803,239 -34,750 3.66 49,281,313 63,474,013 35.20 2012-02-17
620 2012-02-20 1,837,989 -8,000 3.73 49,281,313 64,697,213 35.20 2012-02-16
621 2012-02-17 1,845,989 -14,375 3.75 49,281,313 64,978,813 35.20 2012-02-15
622 2012-02-16 1,860,364 -24,500 3.77 49,281,313 61,764,085 33.20 2012-02-14
623 2012-02-15 1,884,864 1,250 3.82 49,281,313 58,053,811 30.80 2012-02-13
624 2012-02-14 1,883,614 5,375 3.82 49,281,313 57,261,866 30.40 2012-02-10
625 2012-02-13 1,878,239 9,250 3.81 49,281,313 54,844,579 29.20 2012-02-09
626 2012-02-09 1,868,989 125 3.79 49,281,313 51,584,096 27.60 2012-02-07
627 2012-02-08 1,868,864 125 3.79 49,281,313 51,580,646 27.60 2012-02-06
628 2012-02-07 1,868,739 750 3.79 49,281,313 52,324,692 28.00 2012-02-03
629 2012-02-06 1,867,989 125 3.79 49,281,313 52,303,692 28.00 2012-02-02
630 2012-02-02 1,867,864 13,625 3.79 49,281,313 50,805,901 27.20 2012-01-31
631 2012-02-01 1,854,239 500 3.76 49,281,313 51,176,996 27.60 2012-01-30
632 2012-01-26 1,853,739 -1,000 3.76 49,281,313 52,646,188 28.40 2012-01-19
633 2012-01-18 1,854,739 -875 3.76 49,281,313 52,674,588 28.40 2012-01-16
634 2012-01-13 1,855,614 -1,750 3.77 49,281,313 51,957,192 28.00 2012-01-11
635 2012-01-12 1,857,364 11,250 3.77 49,281,313 52,006,192 28.00 2012-01-10
636 2012-01-10 1,846,114 375 3.75 49,281,313 49,475,855 26.80 2012-01-06
637 2012-01-09 1,845,739 2,000 3.75 49,281,313 46,512,623 25.20 2012-01-05
638 2012-01-06 1,843,739 6,625 3.74 49,281,313 47,199,718 25.60 2012-01-04
639 2012-01-05 1,837,114 375 3.73 49,281,313 48,499,810 26.40 2012-01-03
640 2012-01-04 1,836,739 -2,375 3.73 49,281,313 49,959,301 27.20 2011-12-30
641 2012-01-03 1,839,114 875 3.73 49,281,313 50,759,546 27.60 2011-12-29
642 2011-12-30 1,838,239 14,625 3.73 49,281,313 50,000,101 27.20 2011-12-28
643 2011-12-28 1,823,614 750 3.70 49,281,313 50,331,746 27.60 2011-12-22
644 2011-12-23 1,822,864 375 3.70 49,281,313 50,311,046 27.60 2011-12-21
645 2011-12-22 1,822,489 750 3.70 49,281,313 50,300,696 27.60 2011-12-20
646 2011-12-21 1,821,739 125 3.70 49,281,313 50,279,996 27.60 2011-12-19
647 2011-12-20 1,821,614 250 3.70 49,281,313 51,005,192 28.00 2011-12-16
648 2011-12-19 1,821,364 1,000 3.70 49,281,313 50,269,646 27.60 2011-12-15
649 2011-12-16 1,820,364 875 3.69 49,281,313 50,242,046 27.60 2011-12-14
650 2011-12-15 1,819,489 -121,750 3.69 49,281,313 49,490,101 27.20 2011-12-13
651 2011-12-14 1,941,239 -625 3.94 49,281,313 53,578,196 27.60 2011-12-12
652 2011-12-13 1,941,864 12,750 3.94 49,281,313 54,372,192 28.00 2011-12-09
653 2011-12-12 1,929,114 20,750 3.91 49,281,313 52,471,901 27.20 2011-12-08
654 2011-12-09 1,908,364 3,500 3.87 49,281,313 53,434,192 28.00 2011-12-07
655 2011-12-08 1,904,864 10,750 3.87 49,281,313 53,336,192 28.00 2011-12-06
656 2011-12-07 1,894,114 2,000 3.84 49,281,313 55,308,129 29.20 2011-12-05
657 2011-12-06 1,892,114 -875 3.84 49,281,313 52,222,346 27.60 2011-12-02
658 2011-12-05 1,892,989 12,500 3.94 48,031,313 51,489,301 27.20 2011-12-01
659 2011-12-02 1,880,489 2,500 3.92 48,031,313 48,892,714 26.00 2011-11-30
660 2011-12-01 1,877,989 1,500 3.91 48,031,313 47,325,323 25.20 2011-11-29
661 2011-11-29 1,876,489 2,500 3.91 48,031,313 45,786,332 24.40 2011-11-25
662 2011-11-28 1,873,989 -21,250 3.90 48,031,313 46,474,927 24.80 2011-11-24
663 2011-11-25 1,895,239 -1,875 3.95 48,031,313 46,243,832 24.40 2011-11-23
664 2011-11-24 1,897,114 125 3.95 48,031,313 47,807,273 25.20 2011-11-22
665 2011-11-23 1,896,989 -750 3.95 48,031,313 47,045,327 24.80 2011-11-21
666 2011-11-22 1,897,739 -500 3.95 48,031,313 45,545,736 24.00 2011-11-18
667 2011-11-21 1,898,239 -875 3.95 48,031,313 47,076,327 24.80 2011-11-17
668 2011-11-18 1,899,114 4,500 3.95 48,031,313 47,098,027 24.80 2011-11-16
669 2011-11-16 1,894,614 7,375 3.94 48,031,313 47,744,273 25.20 2011-11-14
670 2011-11-15 1,887,239 -5,500 3.93 48,031,313 46,048,632 24.40 2011-11-11
671 2011-11-14 1,892,739 -14,375 3.94 48,031,313 46,182,832 24.40 2011-11-10
672 2011-11-11 1,907,114 1,250 3.97 48,031,313 48,822,118 25.60 2011-11-09
673 2011-11-10 1,905,864 1,625 3.97 48,031,313 48,790,118 25.60 2011-11-08
674 2011-11-09 1,904,239 -2,500 3.96 48,031,313 47,986,823 25.20 2011-11-07
675 2011-11-08 1,906,739 -2,375 3.97 48,031,313 48,049,823 25.20 2011-11-04
676 2011-11-07 1,909,114 1,250 3.97 48,031,313 44,291,445 23.20 2011-11-03
677 2011-11-04 1,907,864 875 3.97 48,031,313 45,788,736 24.00 2011-11-02
678 2011-11-01 1,906,989 -2,125 3.97 48,031,313 48,056,123 25.20 2011-10-28
679 2011-10-31 1,909,114 -3,000 3.97 48,031,313 44,291,445 23.20 2011-10-27
680 2011-10-20 1,912,114 4,625 3.98 48,031,313 37,783,373 19.76 2011-10-18
681 2011-10-19 1,907,489 1,375 3.97 48,031,313 38,912,776 20.40 2011-10-17
682 2011-10-17 1,906,114 5,125 3.97 48,031,313 37,359,834 19.60 2011-10-13
683 2011-10-14 1,900,989 16,750 3.96 48,031,313 37,259,384 19.60 2011-10-12
684 2011-10-13 1,884,239 6,875 3.92 48,031,313 36,780,345 19.52 2011-10-11
685 2011-10-07 1,877,364 1,750 3.91 48,031,313 36,646,145 19.52 2011-10-04
686 2011-09-26 1,875,614 -11,250 3.90 48,031,313 39,012,771 20.80 2011-09-22
687 2011-09-23 1,886,864 -15,500 3.93 48,031,313 40,756,262 21.60 2011-09-21
688 2011-09-22 1,902,364 -2,250 3.96 48,031,313 31,807,526 16.72 2011-09-20
689 2011-09-21 1,904,614 1,625 3.97 48,031,313 38,092,280 20.00 2011-09-19
690 2011-09-20 1,902,989 -1,500 3.96 48,031,313 48,716,518 25.60 2011-09-16
691 2011-09-16 1,904,489 3,875 4.18 45,531,313 52,563,896 27.60 2011-09-14
692 2011-09-08 1,900,614 -18,750 4.17 45,531,313 61,579,894 32.40 2011-09-06
693 2011-09-07 1,919,364 -6,750 4.22 45,531,313 62,187,394 32.40 2011-09-05
694 2011-09-06 1,926,114 6,875 4.23 45,531,313 63,946,985 33.20 2011-09-02
695 2011-09-01 1,919,239 -8,250 4.89 39,281,313 63,718,735 33.20 2011-08-30
696 2011-08-31 1,927,489 -1,250 4.91 39,281,313 61,679,648 32.00 2011-08-29
697 2011-08-30 1,928,739 1,625 4.91 39,281,313 59,405,161 30.80 2011-08-26
698 2011-08-29 1,927,114 15,000 4.91 39,281,313 61,667,648 32.00 2011-08-25
699 2011-08-26 1,912,114 10,625 4.87 39,281,313 65,776,722 34.40 2011-08-24
700 2011-08-25 1,901,489 -10,750 4.84 39,281,313 63,890,030 33.60 2011-08-23
701 2011-08-24 1,912,239 28,875 4.87 39,281,313 59,661,857 31.20 2011-08-22
702 2011-08-23 1,883,364 35,875 4.79 39,281,313 59,514,302 31.60 2011-08-19
703 2011-08-19 1,847,489 -33,125 4.70 39,281,313 76,855,542 41.60 2011-08-17
704 2011-08-18 1,880,614 2,375 5.32 35,343,813 81,242,525 43.20 2011-08-16
705 2011-08-17 1,878,239 12,875 5.31 35,343,813 81,139,925 43.20 2011-08-15
706 2011-08-16 1,865,364 4,625 5.78 32,293,813 80,583,725 43.20 2011-08-12
707 2011-08-15 1,860,739 3,375 5.76 32,293,813 81,872,516 44.00 2011-08-11
708 2011-08-12 1,857,364 -7,750 5.75 32,293,813 84,695,798 45.60 2011-08-10
709 2011-08-11 1,865,114 11,875 5.78 32,293,813 80,572,925 43.20 2011-08-09
710 2011-08-10 1,853,239 -17,000 5.74 32,293,813 87,472,881 47.20 2011-08-08
711 2011-08-08 1,870,239 82,500 5.79 32,293,813 103,237,193 55.20 2011-08-04
712 2011-08-04 1,787,739 -3,375 5.54 32,293,813 98,683,193 55.20 2011-08-02
713 2011-08-03 1,791,114 -2,500 5.55 32,293,813 100,302,384 56.00 2011-08-01
714 2011-08-02 1,793,614 14,125 5.55 32,293,813 97,572,602 54.40 2011-07-29
715 2011-08-01 1,779,489 3,500 5.51 32,293,813 93,957,019 52.80 2011-07-28
716 2011-07-29 1,775,989 4,125 5.50 32,293,813 93,772,219 52.80 2011-07-27
717 2011-07-26 1,771,864 -5,875 5.49 32,293,813 94,971,910 53.60 2011-07-22
718 2011-07-25 1,777,739 1,250 5.50 32,293,813 89,598,046 50.40 2011-07-21
719 2011-07-22 1,776,489 8,375 5.50 32,293,813 88,113,854 49.60 2011-07-20
720 2011-07-20 1,768,114 9,000 5.48 32,293,813 87,698,454 49.60 2011-07-18
721 2011-07-19 1,759,114 13,250 5.45 32,293,813 88,659,346 50.40 2011-07-15
722 2011-07-18 1,745,864 -3,375 5.41 32,293,813 87,991,546 50.40 2011-07-14
723 2011-07-14 1,749,239 3,750 5.42 32,293,813 83,963,472 48.00 2011-07-12
724 2011-07-13 1,745,489 1,125 5.41 32,293,813 83,783,472 48.00 2011-07-11
725 2011-07-12 1,744,364 -6,750 5.40 32,293,813 83,729,472 48.00 2011-07-08
726 2011-07-11 1,751,114 44,250 5.42 32,293,813 81,251,690 46.40 2011-07-07
727 2011-07-08 1,706,864 -16,750 5.29 32,293,813 76,467,507 44.80 2011-07-06
728 2011-07-07 1,723,614 -625 5.34 32,293,813 78,596,798 45.60 2011-07-05
729 2011-07-06 1,724,239 9,250 5.34 32,293,813 78,625,298 45.60 2011-07-04
730 2011-07-05 1,714,989 -3,750 5.31 32,293,813 76,831,507 44.80 2011-06-30
731 2011-07-04 1,718,739 9,000 5.32 32,293,813 74,249,525 43.20 2011-06-29
732 2011-06-30 1,709,739 22,875 5.29 32,293,813 75,228,516 44.00 2011-06-28
733 2011-06-28 1,686,864 3,750 5.22 32,293,813 78,270,490 46.40 2011-06-24
734 2011-06-27 1,683,114 5,000 5.21 32,293,813 78,096,490 46.40 2011-06-23
735 2011-06-24 1,678,114 33,125 5.20 32,293,813 79,206,981 47.20 2011-06-22
736 2011-06-23 1,644,989 20,000 5.09 32,293,813 77,643,481 47.20 2011-06-21
737 2011-06-22 1,624,989 35,750 5.03 32,293,813 74,099,498 45.60 2011-06-20
738 2011-06-21 1,589,239 35,625 4.92 32,293,813 73,740,690 46.40 2011-06-17
739 2011-06-20 1,553,614 8,875 4.81 32,293,813 68,359,016 44.00 2011-06-16
740 2011-06-17 1,544,739 28,500 4.78 32,293,813 69,204,307 44.80 2011-06-15
741 2011-06-16 1,516,239 1,125 4.70 32,293,813 67,927,507 44.80 2011-06-14
742 2011-06-15 1,515,114 2,500 4.69 32,293,813 69,089,198 45.60 2011-06-13
743 2011-06-14 1,512,614 -6,375 4.68 32,293,813 67,765,107 44.80 2011-06-10
744 2011-06-13 1,518,989 14,500 4.70 32,293,813 65,620,325 43.20 2011-06-09
745 2011-06-10 1,504,489 500 4.66 32,293,813 66,197,516 44.00 2011-06-08
746 2011-06-09 1,503,989 1,250 4.66 32,293,813 67,378,707 44.80 2011-06-07
747 2011-06-08 1,502,739 11,000 4.65 32,293,813 67,322,707 44.80 2011-06-03
748 2011-06-07 1,491,739 1,500 4.62 32,293,813 68,023,298 45.60 2011-06-02
749 2011-06-03 1,490,239 -1,125 4.61 32,293,813 67,954,898 45.60 2011-06-01
750 2011-06-02 1,491,364 -19,375 4.62 32,293,813 65,620,016 44.00 2011-05-31
751 2011-06-01 1,510,739 -6,625 4.68 32,293,813 59,825,264 39.60 2011-05-30
752 2011-05-31 1,517,364 4,000 4.70 32,293,813 59,480,669 39.20 2011-05-27
753 2011-05-30 1,513,364 1,125 4.69 32,293,813 58,718,523 38.80 2011-05-26
754 2011-05-26 1,512,239 -125 4.68 32,293,813 58,674,873 38.80 2011-05-24
755 2011-05-25 1,512,364 -2,000 4.68 32,293,813 58,679,723 38.80 2011-05-23
756 2011-05-24 1,514,364 -6,250 4.69 32,293,813 59,968,814 39.60 2011-05-20
757 2011-05-23 1,520,614 2,250 4.71 32,293,813 60,824,560 40.00 2011-05-19
758 2011-05-19 1,518,364 -50,375 4.70 32,293,813 60,127,214 39.60 2011-05-17
759 2011-05-17 1,568,739 -50,000 4.86 32,293,813 55,219,613 35.20 2011-05-13
760 2011-05-16 1,618,739 -3,125 5.01 32,293,813 53,094,639 32.80 2011-05-12
761 2011-05-12 1,621,864 -1,375 5.02 32,293,813 52,548,394 32.40 2011-05-09
762 2011-05-09 1,623,239 -3,750 5.03 32,293,813 49,346,466 30.40 2011-05-05
763 2011-05-06 1,626,989 -1,250 5.04 32,293,813 48,809,670 30.00 2011-05-04
764 2011-04-29 1,628,239 2,000 5.04 32,293,813 49,498,466 30.40 2011-04-27
765 2011-04-28 1,626,239 3,000 5.04 32,293,813 51,389,152 31.60 2011-04-26
766 2011-04-27 1,623,239 250 5.03 32,293,813 51,943,648 32.00 2011-04-21
767 2011-04-26 1,622,989 8,500 5.03 32,293,813 51,935,648 32.00 2011-04-20
768 2011-04-21 1,614,489 -5,125 5.00 32,293,813 49,080,466 30.40 2011-04-19
769 2011-04-20 1,619,614 5,375 5.02 32,293,813 47,940,574 29.60 2011-04-18
770 2011-04-19 1,614,239 375 5.00 32,293,813 44,552,996 27.60 2011-04-15
771 2011-04-15 1,613,864 2,250 5.00 32,293,813 43,897,101 27.20 2011-04-13
772 2011-04-14 1,611,614 -3,625 4.99 32,293,813 46,414,483 28.80 2011-04-12
773 2011-04-13 1,615,239 -13,375 5.00 32,293,813 47,811,074 29.60 2011-04-11
774 2011-04-12 1,628,614 8,625 5.04 32,293,813 46,252,638 28.40 2011-04-08
775 2011-04-11 1,619,989 8,768 5.02 32,293,813 42,767,710 26.40 2011-04-07
776 2011-04-08 1,611,221 1,000 4.99 32,293,813 32,868,908 20.40 2011-04-06
777 2011-04-06 1,610,221 1,625 4.99 32,293,813 34,136,685 21.20 2011-04-01
778 2011-03-25 1,608,596 1,000 4.98 32,293,813 36,675,989 22.80 2011-03-23
779 2011-03-24 1,607,596 -250 4.98 32,293,813 37,296,227 23.20 2011-03-22
780 2011-03-23 1,607,846 -16,000 4.98 32,293,813 37,302,027 23.20 2011-03-21
781 2011-03-22 1,623,846 -16,125 5.03 32,293,813 35,075,074 21.60 2011-03-18
782 2011-03-21 1,639,971 -375 5.08 32,293,813 35,423,374 21.60 2011-03-17
783 2011-03-11 1,640,346 -375 5.82 28,208,438 39,368,304 24.00 2011-03-09
784 2011-03-10 1,640,721 -1,250 5.82 28,208,438 39,377,304 24.00 2011-03-08
785 2011-03-09 1,641,971 500 5.82 28,208,438 39,407,304 24.00 2011-03-07
786 2011-03-07 1,641,471 1,750 5.82 28,208,438 40,708,481 24.80 2011-03-03
787 2011-03-04 1,639,721 3,250 5.81 28,208,438 40,009,192 24.40 2011-03-02
788 2011-03-03 1,636,471 79,625 5.80 28,208,438 39,275,304 24.00 2011-03-01
789 2011-03-02 1,556,846 -7,250 5.52 28,208,438 37,364,304 24.00 2011-02-28
790 2011-02-25 1,564,096 625 5.54 28,208,438 33,158,835 21.20 2011-02-23
791 2011-02-24 1,563,471 375 5.54 28,208,438 33,145,585 21.20 2011-02-22
792 2011-02-23 1,563,096 -8,500 5.54 28,208,438 32,512,397 20.80 2011-02-21
793 2011-02-22 1,571,596 -1,250 5.57 28,208,438 31,431,920 20.00 2011-02-18
794 2011-02-17 1,572,846 -1,375 5.58 28,208,438 34,602,612 22.00 2011-02-15
795 2011-02-16 1,574,221 125 5.58 28,208,438 36,521,927 23.20 2011-02-14
796 2011-02-15 1,574,096 9,446 5.58 28,208,438 34,000,474 21.60 2011-02-11
797 2011-02-14 1,564,650 -8,875 5.55 28,208,438 34,422,300 22.00 2011-02-10
798 2011-02-01 1,573,525 625 5.58 28,208,438 27,945,804 17.76 2011-01-28
799 2011-01-27 1,572,900 -1,500 5.58 28,208,438 27,934,704 17.76 2011-01-25
800 2011-01-25 1,574,400 10,000 5.58 28,208,438 31,488,000 20.00 2011-01-21
801 2011-01-24 1,564,400 250 5.55 28,208,438 30,036,480 19.20 2011-01-20
802 2011-01-21 1,564,150 -2,625 5.54 28,208,438 27,403,908 17.52 2011-01-19
803 2011-01-20 1,566,775 125 5.55 28,208,438 28,577,976 18.24 2011-01-18
804 2011-01-18 1,566,650 5,125 5.55 28,208,438 27,823,704 17.76 2011-01-14
805 2011-01-17 1,561,525 12,250 5.54 28,208,438 26,733,308 17.12 2011-01-13
806 2011-01-12 1,549,275 -6,500 5.49 28,208,438 28,506,660 18.40 2011-01-10
807 2011-01-11 1,555,775 -625 5.52 28,208,438 23,647,780 15.20 2011-01-07
808 2011-01-04 1,556,400 -2,375 5.52 28,208,438 22,163,136 14.24 2010-12-30
809 2010-12-29 1,558,775 -875 5.53 28,208,438 21,822,850 14.00 2010-12-23
810 2010-12-28 1,559,650 1,250 5.53 28,208,438 21,336,012 13.68 2010-12-22
811 2010-12-23 1,558,400 -3,875 5.52 28,208,438 19,947,520 12.80 2010-12-21
812 2010-12-22 1,562,275 -7,000 5.62 27,802,188 20,996,976 13.44 2010-12-20
813 2010-12-20 1,569,275 -1,250 5.64 27,802,188 19,459,010 12.40 2010-12-16
814 2010-12-13 1,570,525 -2,125 5.65 27,802,188 20,730,930 13.20 2010-12-09
815 2010-12-07 1,572,650 125,000 5.66 27,802,188 19,878,296 12.64 2010-12-03
816 2010-11-30 1,447,650 -625 5.21 27,802,188 17,835,048 12.32 2010-11-26
817 2010-11-22 1,448,275 -1,625 5.21 27,802,188 17,495,162 12.08 2010-11-18
818 2010-11-18 1,449,900 250 5.22 27,802,188 17,398,800 12.00 2010-11-16
819 2010-11-17 1,449,650 -21,000 5.21 27,802,188 17,975,660 12.40 2010-11-15
820 2010-11-16 1,470,650 1,250 6.11 24,052,188 17,647,800 12.00 2010-11-12
821 2010-11-15 1,469,400 -5,625 6.11 24,052,188 18,690,768 12.72 2010-11-11
822 2010-11-12 1,475,025 1,750 6.13 24,052,188 20,060,340 13.60 2010-11-10
823 2010-11-11 1,473,275 -2,125 6.13 24,052,188 20,036,540 13.60 2010-11-09
824 2010-11-05 1,475,400 8,250 6.13 24,052,188 17,704,800 12.00 2010-11-03
825 2010-11-02 1,467,150 250 6.10 24,052,188 17,605,800 12.00 2010-10-29
826 2010-11-01 1,466,900 -625 6.10 24,052,188 18,072,208 12.32 2010-10-28
827 2010-10-29 1,467,525 27,500 6.10 24,052,188 17,610,300 12.00 2010-10-27
828 2010-10-28 1,440,025 -1,125 5.99 24,052,188 17,856,310 12.40 2010-10-26
829 2010-10-15 1,441,150 62,500 5.99 24,052,188 18,907,888 13.12 2010-10-13
830 2010-09-07 1,378,650 4,250 5.73 24,052,188 17,646,720 12.80 2010-09-03
831 2010-09-03 1,374,400 -2,500 5.71 24,052,188 17,592,320 12.80 2010-09-01
832 2010-09-02 1,376,900 -1,625 5.72 24,052,188 18,395,384 13.36 2010-08-31
833 2010-08-31 1,378,525 500 5.73 24,052,188 17,975,966 13.04 2010-08-27
834 2010-08-27 1,378,025 -1,375 5.73 24,052,188 18,189,930 13.20 2010-08-25
835 2010-08-24 1,379,400 -1,250 5.74 24,052,188 18,318,432 13.28 2010-08-20
836 2010-08-20 1,380,650 -250 5.74 24,052,188 19,108,196 13.84 2010-08-18
837 2010-08-11 1,380,900 8,875 5.74 24,052,188 18,780,240 13.60 2010-08-09
838 2010-07-30 1,372,025 250 5.70 24,052,188 18,879,064 13.76 2010-07-28
839 2010-07-29 1,371,775 1,750 5.70 24,052,188 19,753,560 14.40 2010-07-27
840 2010-07-27 1,370,025 -1,250 5.70 24,052,188 18,522,738 13.52 2010-07-23
841 2010-07-21 1,371,275 5,625 5.70 24,052,188 18,649,340 13.60 2010-07-19
842 2010-07-20 1,365,650 125 5.68 24,052,188 17,698,824 12.96 2010-07-16
843 2010-07-12 1,365,525 -2,000 6.68 20,427,188 20,428,254 14.96 2010-07-08
844 2010-07-02 1,367,525 2,500 6.69 20,427,188 19,692,360 14.40 2010-06-29
845 2010-06-29 1,365,025 -11,375 6.68 20,427,188 19,110,350 14.00 2010-06-25
846 2010-06-28 1,376,400 375 6.74 20,427,188 20,921,280 15.20 2010-06-24
847 2010-06-11 1,376,025 -3,750 6.74 20,427,188 20,915,580 15.20 2010-06-09
848 2010-06-09 1,379,775 -1,250 6.75 20,427,188 22,076,400 16.00 2010-06-07
849 2010-05-31 1,381,025 1,250 6.76 20,427,188 22,648,810 16.40 2010-05-27
850 2010-05-28 1,379,775 -500 6.75 20,427,188 21,193,344 15.36 2010-05-26
851 2010-05-27 1,380,275 6,250 6.76 20,427,188 20,869,758 15.12 2010-05-25
852 2010-05-26 1,374,025 6,500 6.73 20,427,188 21,324,868 15.52 2010-05-24
853 2010-05-25 1,367,525 3,250 6.69 20,427,188 21,114,586 15.44 2010-05-20
854 2010-05-24 1,364,275 4,500 6.68 20,427,188 22,374,110 16.40 2010-05-19
855 2010-05-20 1,359,775 6,250 6.66 20,427,188 23,714,476 17.44 2010-05-18
856 2010-05-19 1,353,525 -4,250 6.63 20,427,188 24,796,578 18.32 2010-05-17
857 2010-05-18 1,357,775 12,125 6.65 20,427,188 24,765,816 18.24 2010-05-14
858 2010-05-13 1,345,650 250 6.59 20,427,188 24,329,352 18.08 2010-05-11
859 2010-05-10 1,345,400 7,875 6.59 20,427,188 24,647,728 18.32 2010-05-06
860 2010-05-07 1,337,525 6,000 6.55 20,427,188 23,861,446 17.84 2010-05-05
861 2010-05-05 1,331,525 -1,750 6.52 20,427,188 25,565,280 19.20 2010-05-03
862 2010-05-04 1,333,275 -41,125 6.53 20,427,188 26,665,500 20.00 2010-04-30
863 2010-05-03 1,374,400 16,250 6.73 20,427,188 29,137,280 21.20 2010-04-29
864 2010-04-30 1,358,150 3,125 6.65 20,427,188 27,163,000 20.00 2010-04-28
865 2010-04-29 1,355,025 1,500 6.63 20,427,188 27,100,500 20.00 2010-04-27
866 2010-04-28 1,353,525 18,500 6.63 20,427,188 26,637,372 19.68 2010-04-26
867 2010-04-27 1,335,025 -2,750 6.54 20,427,188 25,952,886 19.44 2010-04-23
868 2010-04-26 1,337,775 -625 6.55 20,427,188 26,434,434 19.76 2010-04-22
869 2010-04-23 1,338,400 -8,125 6.55 20,427,188 26,768,000 20.00 2010-04-21
870 2010-04-22 1,346,525 125 6.59 20,427,188 25,853,280 19.20 2010-04-20
871 2010-04-21 1,346,400 125 6.59 20,427,188 25,420,032 18.88 2010-04-19
872 2010-04-20 1,346,275 1,625 6.59 20,427,188 26,279,288 19.52 2010-04-16
873 2010-04-19 1,344,650 500 6.58 20,427,188 25,602,136 19.04 2010-04-15
874 2010-04-16 1,344,150 5,625 6.58 20,427,188 25,377,552 18.88 2010-04-14
875 2010-04-15 1,338,525 7,375 6.55 20,427,188 25,164,270 18.80 2010-04-13
876 2010-04-14 1,331,150 1,000 6.52 20,427,188 24,493,160 18.40 2010-04-12
877 2010-04-13 1,330,150 -2,375 6.51 20,427,188 25,219,644 18.96 2010-04-09
878 2010-04-12 1,332,525 3,500 6.52 20,427,188 24,305,256 18.24 2010-04-08
879 2010-04-09 1,329,025 -1,375 6.51 20,427,188 24,454,060 18.40 2010-04-07
880 2010-04-08 1,330,400 1,500 6.51 20,427,188 25,117,952 18.88 2010-04-01
881 2010-04-07 1,328,900 3,125 6.51 20,427,188 25,833,816 19.44 2010-03-31
882 2010-04-01 1,325,775 -2,375 6.49 20,427,188 26,515,500 20.00 2010-03-30
883 2010-03-31 1,328,150 23,250 6.50 20,427,188 26,563,000 20.00 2010-03-29
884 2010-03-30 1,304,900 7,750 6.39 20,427,188 27,141,920 20.80 2010-03-26
885 2010-03-29 1,297,150 6,375 6.35 20,427,188 27,499,580 21.20 2010-03-25
886 2010-03-26 1,290,775 -4,125 6.32 20,427,188 28,397,050 22.00 2010-03-24
887 2010-03-25 1,294,900 2,375 6.34 20,427,188 27,451,880 21.20 2010-03-23
888 2010-03-24 1,292,525 -3,875 6.33 20,427,188 28,435,550 22.00 2010-03-22
889 2010-03-23 1,296,400 3,250 6.35 20,427,188 28,520,800 22.00 2010-03-19
890 2010-03-22 1,293,150 5,000 6.33 20,427,188 29,483,820 22.80 2010-03-18
891 2010-03-19 1,288,150 375 6.31 20,427,188 27,824,040 21.60 2010-03-17
892 2010-03-18 1,287,775 -875 6.30 20,427,188 25,549,456 19.84 2010-03-16
893 2010-03-17 1,288,650 -375 6.31 20,427,188 26,288,460 20.40 2010-03-15
894 2010-03-15 1,289,025 -10,125 6.31 20,427,188 25,780,500 20.00 2010-03-11
895 2010-03-12 1,299,150 -3,750 6.36 20,427,188 27,022,320 20.80 2010-03-10
896 2010-03-11 1,302,900 -1,000 6.38 20,427,188 27,621,480 21.20 2010-03-09
897 2010-03-10 1,303,900 -24,750 6.38 20,427,188 27,121,120 20.80 2010-03-08
898 2010-03-09 1,328,650 -2,875 6.50 20,427,188 28,698,840 21.60 2010-03-05
899 2010-03-08 1,331,525 4,250 6.52 20,427,188 27,695,720 20.80 2010-03-04
900 2010-03-05 1,327,275 4 7.80 17,022,688 30,261,870 22.80 2010-03-03
901 2010-03-04 1,327,271 21,375 7.80 17,022,688 25,165,058 18.96 2010-03-02
902 2010-03-03 1,305,896 125 7.67 17,022,688 21,521,166 16.48 2010-03-01
903 2010-03-02 1,305,771 4,750 7.67 17,022,688 21,936,953 16.80 2010-02-26
904 2010-03-01 1,301,021 -875 7.64 17,022,688 22,273,480 17.12 2010-02-25
905 2010-02-25 1,301,896 -55,625 7.65 17,022,688 19,684,668 15.12 2010-02-23
906 2010-02-24 1,357,521 20,125 7.97 17,022,688 20,199,912 14.88 2010-02-22
907 2010-02-23 1,337,396 4,375 7.86 17,022,688 19,900,452 14.88 2010-02-19
908 2010-02-22 1,333,021 3,750 7.83 17,022,688 19,515,427 14.64 2010-02-18
909 2010-02-18 1,329,271 30,000 7.81 17,022,688 25,096,636 18.88 2010-02-12
910 2010-02-17 1,299,271 625 7.63 17,022,688 22,347,461 17.20 2010-02-11
911 2010-02-11 1,298,646 6,875 7.63 17,022,688 19,012,177 14.64 2010-02-09
912 2010-02-10 1,291,771 7,375 7.59 17,022,688 22,528,486 17.44 2010-02-08
913 2010-02-08 1,284,396 375 7.55 17,022,688 23,119,128 18.00 2010-02-04
914 2010-02-05 1,284,021 2,250 7.54 17,022,688 24,139,595 18.80 2010-02-03
915 2010-02-03 1,281,771 1,125 7.53 17,022,688 25,430,337 19.84 2010-02-01
916 2010-02-02 1,280,646 750 7.52 17,022,688 27,149,695 21.20 2010-01-29
917 2010-01-28 1,279,896 -375 7.52 17,022,688 30,717,504 24.00 2010-01-26
918 2010-01-27 1,280,271 125 7.52 17,022,688 32,262,829 25.20 2010-01-25
919 2010-01-26 1,280,146 4,375 7.52 17,022,688 33,795,854 26.40 2010-01-22
920 2010-01-25 1,275,771 2,500 7.49 17,022,688 34,190,663 26.80 2010-01-21
921 2010-01-22 1,273,271 18,875 7.48 17,022,688 35,651,588 28.00 2010-01-20
922 2010-01-21 1,254,396 -15,875 7.37 17,022,688 29,603,746 23.60 2010-01-19
923 2010-01-20 1,270,271 -35,125 7.46 17,022,688 30,994,612 24.40 2010-01-18
924 2010-01-19 1,305,396 -6,000 7.67 17,022,688 31,851,662 24.40 2010-01-15
925 2010-01-18 1,311,396 -30,125 7.70 17,022,688 23,500,216 17.92 2010-01-14
926 2010-01-15 1,341,521 -2,000 7.88 17,022,688 21,678,979 16.16 2010-01-13
927 2010-01-14 1,343,521 -13,125 7.89 17,022,688 22,033,744 16.40 2010-01-12
928 2010-01-13 1,356,646 -3,500 7.97 17,022,688 21,163,678 15.60 2010-01-11
929 2010-01-12 1,360,146 2,125 7.99 17,022,688 21,109,466 15.52 2010-01-08
930 2010-01-08 1,358,021 -5,000 7.98 17,022,688 20,641,919 15.20 2010-01-06
931 2010-01-07 1,363,021 875 8.01 17,022,688 20,936,003 15.36 2010-01-05
932 2010-01-05 1,362,146 -250 8.00 17,022,688 21,249,478 15.60 2009-12-30
933 2010-01-04 1,362,396 7,625 8.00 17,022,688 21,689,344 15.92 2009-12-29
934 2009-12-30 1,354,771 -1,250 7.96 17,022,688 20,158,992 14.88 2009-12-28
935 2009-12-29 1,356,021 3,875 7.97 17,022,688 18,875,812 13.92 2009-12-23
936 2009-12-28 1,352,146 7,875 7.94 17,022,688 18,821,872 13.92 2009-12-22
937 2009-12-22 1,344,271 2,500 7.90 17,022,688 18,389,627 13.68 2009-12-18
938 2009-12-21 1,341,771 4,250 7.88 17,022,688 18,570,111 13.84 2009-12-17
939 2009-12-17 1,337,521 6,250 7.86 17,022,688 18,725,294 14.00 2009-12-15
940 2009-12-16 1,331,271 8,750 8.60 15,471,188 18,318,289 13.76 2009-12-14
941 2009-12-15 1,322,521 -625 8.55 15,471,188 18,197,889 13.76 2009-12-11
942 2009-12-14 1,323,146 2,375 8.55 15,471,188 18,312,341 13.84 2009-12-10
943 2009-12-11 1,320,771 2,750 8.54 15,471,188 18,596,456 14.08 2009-12-09
944 2009-12-10 1,318,021 -500 8.52 15,471,188 19,084,944 14.48 2009-12-08
945 2009-12-09 1,318,521 23,875 8.52 15,471,188 18,775,739 14.24 2009-12-07
946 2009-12-07 1,294,646 6,500 8.37 15,471,188 17,814,329 13.76 2009-12-03
947 2009-12-04 1,288,146 3,000 8.33 15,471,188 15,973,010 12.40 2009-12-02
948 2009-12-03 1,285,146 -1,125 8.31 15,471,188 12,851,460 10.00 2009-12-01
949 2009-12-02 1,286,271 -7,875 8.31 15,471,188 11,627,890 9.040 2009-11-30
950 2009-12-01 1,294,146 -54,875 8.36 15,471,188 13,769,713 10.64 2009-11-27
951 2009-11-30 1,349,021 250 8.72 15,471,188 18,994,216 14.08 2009-11-26
952 2009-11-27 1,348,771 -14,500 8.72 15,471,188 19,098,597 14.16 2009-11-25
953 2009-11-26 1,363,271 10,875 8.81 15,471,188 20,176,411 14.80 2009-11-24
954 2009-11-25 1,352,396 625 8.74 15,471,188 20,015,461 14.80 2009-11-23
955 2009-11-24 1,351,771 -1,875 8.74 15,471,188 20,006,211 14.80 2009-11-20
956 2009-11-23 1,353,646 -14,750 8.75 15,471,188 20,250,544 14.96 2009-11-19
957 2009-11-20 1,368,396 2,750 8.84 15,471,188 20,142,789 14.72 2009-11-18
958 2009-11-19 1,365,646 -20,250 8.83 15,471,188 20,648,568 15.12 2009-11-17
959 2009-11-18 1,385,896 -2,750 8.96 15,471,188 21,176,491 15.28 2009-11-16
960 2009-11-17 1,388,646 15,000 8.98 15,471,188 20,885,236 15.04 2009-11-13
961 2009-11-16 1,373,646 -3,500 8.88 15,471,188 20,329,961 14.80 2009-11-12
962 2009-11-13 1,377,146 -52,375 8.90 15,471,188 20,271,589 14.72 2009-11-11
963 2009-11-12 1,429,521 -416,750 9.24 15,471,188 21,042,549 14.72 2009-11-10
964 2009-11-11 1,846,271 27,375 11.93 15,471,188 36,482,315 19.76 2009-11-09
965 2009-11-10 1,818,896 133,500 11.76 15,471,188 34,631,780 19.04 2009-11-06
966 2009-11-06 1,685,396 1,250 10.89 15,471,188 28,719,148 17.04 2009-11-04
967 2009-11-05 1,684,146 125 10.89 15,471,188 32,335,603 19.20 2009-11-03
968 2009-11-04 1,684,021 11,375 10.88 15,471,188 32,872,090 19.52 2009-11-02
969 2009-11-03 1,672,646 -80,250 10.81 15,471,188 33,319,108 19.92 2009-10-30
970 2009-10-22 1,752,896 125 11.33 15,471,188 53,288,038 30.40 2009-10-20
971 2009-10-13 1,752,771 -6,500 11.33 15,471,188 49,778,696 28.40 2009-10-09
972 2009-09-24 1,759,271 125 11.37 15,471,188 54,889,255 31.20 2009-09-22
973 2009-09-23 1,759,146 217,565 11.37 15,471,188 53,478,038 30.40 2009-09-21
974 2009-09-22 1,541,581 -2,500 14.23 10,829,831 46,864,062 30.40 2009-09-18
975 2009-09-21 1,544,081 2,000 14.26 10,829,831 48,792,960 31.60 2009-09-17
976 2009-09-18 1,542,081 -625 14.24 10,829,831 42,561,436 27.60 2009-09-16
977 2009-09-14 1,542,706 375 14.24 10,829,831 40,727,438 26.40 2009-09-10
978 2009-09-11 1,542,331 -1,000 14.24 10,829,831 39,483,674 25.60 2009-09-09
979 2009-09-10 1,543,331 750 14.25 10,829,831 38,274,609 24.80 2009-09-08
980 2009-09-09 1,542,581 -1,125 14.24 10,829,831 40,724,138 26.40 2009-09-07
981 2009-09-08 1,543,706 -500 14.25 10,829,831 42,606,286 27.60 2009-09-04
982 2009-09-02 1,544,206 3,750 14.26 10,829,831 49,414,592 32.00 2009-08-31
983 2009-08-31 1,540,456 2,500 14.22 10,829,831 49,294,592 32.00 2009-08-27
984 2009-08-26 1,537,956 482,053 14.20 10,829,831 52,905,686 34.40 2009-08-24
985 2009-08-25 1,055,903 11,750 9.75 10,829,831 42,236,120 40.00 2009-08-21
986 2009-08-19 1,044,153 62,500 9.64 10,829,831 46,778,054 44.80 2009-08-17
987 2009-08-18 981,653 333,234 9.06 10,829,831 45,548,699 46.40 2009-08-14
988 2009-08-14 648,419 275,000 5.99 10,829,831 32,161,582 49.60 2009-08-12
989 2009-08-10 373,419 -750 3.45 10,829,831 19,119,053 51.20 2009-08-06
990 2009-08-07 374,169 -2,000 3.45 10,829,831 19,456,788 52.00 2009-08-05
991 2009-08-06 376,169 -39,500 3.47 10,829,831 20,463,594 54.40 2009-08-04
992 2009-08-05 415,669 -34,875 3.84 10,829,831 19,952,112 48.00 2009-08-03
993 2009-08-04 450,544 -15,875 4.16 10,829,831 20,905,242 46.40 2009-07-31
994 2009-08-03 466,419 -8,750 4.31 10,829,831 20,895,571 44.80 2009-07-30
995 2009-07-29 475,169 92,500 4.39 10,829,831 23,568,382 49.60 2009-07-27
996 2009-07-28 382,669 182,294 3.53 10,829,831 18,061,977 47.20 2009-07-24
997 2009-07-27 200,375 1,250 1.85 10,829,831 8,816,500 44.00 2009-07-23
998 2009-07-24 199,125 -1,625 1.84 10,829,831 9,398,700 47.20 2009-07-22
999 2009-07-23 200,750 125 1.85 10,829,831 10,599,600 52.80 2009-07-21
1000 2009-07-20 200,625 -1,000 1.85 10,829,831 11,074,500 55.20 2009-07-16
1001 2009-07-16 201,625 250 1.86 10,829,831 9,678,000 48.00 2009-07-14
1002 2009-07-15 201,375 6,750 1.86 10,829,831 10,632,600 52.80 2009-07-13
1003 2009-07-08 194,625 -1,750 1.80 10,829,831 10,120,500 52.00 2009-07-06
1004 2009-07-06 196,375 -1,250 1.81 10,829,831 9,111,800 46.40 2009-07-02
1005 2009-06-26 197,625 750 2.55 7,757,500 9,802,200 49.60 2009-06-24
1006 2009-06-25 196,875 875 2.54 7,757,500 11,812,500 60.00 2009-06-23
1007 2009-06-24 196,000 250 2.53 7,757,500 11,760,000 60.00 2009-06-22
1008 2009-06-18 195,750 -500 2.52 7,757,500 11,745,000 60.00 2009-06-16
1009 2009-06-15 196,250 -2,625 2.53 7,757,500 12,246,000 62.40 2009-06-11
1010 2009-06-11 198,875 -2,125 2.56 7,757,500 11,932,500 60.00 2009-06-09
1011 2009-06-08 201,000 -250 2.59 7,757,500 12,060,000 60.00 2009-06-04
1012 2009-06-05 201,250 -1,250 2.59 7,757,500 12,558,000 62.40 2009-06-03
1013 2009-06-02 202,500 -500 2.61 7,757,500 12,798,000 63.20 2009-05-29
1014 2009-05-29 203,000 1,000 2.62 7,757,500 12,504,800 61.60 2009-05-26
1015 2009-05-22 202,000 375 2.60 7,757,500 12,443,200 61.60 2009-05-20
1016 2009-05-21 201,625 -375 2.60 7,757,500 13,710,500 68.00 2009-05-19
1017 2009-05-20 202,000 2,250 2.60 7,757,500 14,220,800 70.40 2009-05-18
1018 2009-05-14 199,750 -3,750 2.57 7,757,500 8,789,000 44.00 2009-05-12
1019 2009-05-13 203,500 -4,375 2.62 7,757,500 8,628,400 42.40 2009-05-11
1020 2009-05-12 207,875 -2,125 2.68 7,757,500 8,315,000 40.00 2009-05-08
1021 2009-05-11 210,000 -9,625 2.71 7,757,500 9,072,000 43.20 2009-05-07
1022 2009-05-05 219,625 125 2.83 7,757,500 5,622,400 25.60 2009-04-30
1023 2009-05-04 219,500 1,875 2.83 7,757,500 5,443,600 24.80 2009-04-29
1024 2009-04-30 217,625 500 2.81 7,757,500 5,135,950 23.60 2009-04-28
1025 2009-04-29 217,125 -125 2.80 7,757,500 5,037,300 23.20 2009-04-27
1026 2009-04-23 217,250 6,250 2.80 7,757,500 5,300,900 24.40 2009-04-21
1027 2009-04-17 211,000 750 2.72 7,757,500 4,642,000 22.00 2009-04-15
1028 2009-04-15 210,250 4,625 2.71 7,757,500 4,709,600 22.40 2009-04-09
1029 2009-04-09 205,625 125 2.65 7,757,500 4,606,000 22.40 2009-04-07
1030 2009-04-07 205,500 3,125 2.65 7,757,500 4,849,800 23.60 2009-04-03
1031 2009-04-06 202,375 2,375 2.61 7,757,500 5,099,850 25.20 2009-04-02
1032 2009-04-03 200,000 6,000 2.58 7,757,500 4,880,000 24.40 2009-04-01
1033 2009-03-31 194,000 -1,750 2.50 7,757,500 5,897,600 30.40 2009-03-27
1034 2009-03-26 195,750 2,625 2.52 7,757,500 4,776,300 24.40 2009-03-24
1035 2009-03-25 193,125 2,375 2.49 7,757,500 4,712,250 24.40 2009-03-23
1036 2009-03-12 190,750 -750 2.46 7,757,500 5,341,000 28.00 2009-03-10
1037 2009-03-03 191,500 -625 2.47 7,757,500 5,362,000 28.00 2009-02-27
1038 2009-02-27 192,125 -125 2.48 7,757,500 6,301,700 32.80 2009-02-25
1039 2009-02-19 192,250 625 2.48 7,757,500 5,536,800 28.80 2009-02-17
1040 2009-01-21 191,625 3,125 2.47 7,757,500 4,905,600 25.60 2009-01-19
1041 2009-01-05 188,500 1,500 2.43 7,757,500 4,976,400 26.40 2008-12-30
1042 2008-12-29 187,000 250 2.41 7,757,500 6,432,800 34.40 2008-12-22
1043 2008-12-19 186,750 1,000 2.41 7,757,500 6,424,200 34.40 2008-12-17
1044 2008-12-17 185,750 2,875 2.39 7,757,500 6,389,800 34.40 2008-12-15
1045 2008-12-12 182,875 1,000 2.36 7,757,500 5,852,000 32.00 2008-12-10
1046 2008-11-24 181,875 1,250 2.34 7,757,500 3,492,000 19.20 2008-11-20
1047 2008-11-06 180,625 13,000 2.33 7,757,500 2,687,700 14.88 2008-11-04
1048 2008-10-14 167,625 -12,250 2.16 7,757,500 3,352,500 20.00 2008-10-10
1049 2008-10-10 179,875 2,875 2.32 7,757,500 3,597,500 20.00 2008-10-08
1050 2008-10-09 177,000 1,250 2.28 7,757,500 3,681,600 20.80 2008-10-06
1051 2008-10-06 175,750 4,875 2.27 7,757,500 3,866,500 22.00 2008-10-02
1052 2008-09-29 170,875 250 2.20 7,757,500 4,784,500 28.00 2008-09-25
1053 2008-09-24 170,625 5,000 2.20 7,757,500 4,095,000 24.00 2008-09-22
1054 2008-09-22 165,625 125 2.14 7,757,500 3,975,000 24.00 2008-09-18
1055 2008-09-18 165,500 125 2.13 7,757,500 4,104,400 24.80 2008-09-16
1056 2008-09-16 165,375 125 2.13 7,757,500 4,035,150 24.40 2008-09-11
1057 2008-09-03 165,250 1,750 2.13 7,757,500 4,693,100 28.40 2008-09-01
1058 2008-09-01 163,500 1,625 2.11 7,757,500 4,839,600 29.60 2008-08-28
1059 2008-08-29 161,875 875 2.09 7,757,500 4,921,000 30.40 2008-08-27
1060 2008-08-28 161,000 250 2.08 7,757,500 4,701,200 29.20 2008-08-26
1061 2008-08-27 160,750 2,250 2.07 7,757,500 5,144,000 32.00 2008-08-25
1062 2008-08-26 158,500 6,000 2.04 7,757,500 5,452,400 34.40 2008-08-21
1063 2008-08-25 152,500 2,375 1.97 7,757,500 5,246,000 34.40 2008-08-20
1064 2008-08-21 150,125 250 1.94 7,757,500 4,864,050 32.40 2008-08-19
1065 2008-08-18 149,875 125 1.93 7,757,500 4,915,900 32.80 2008-08-14
1066 2008-08-11 149,750 7,375 1.93 7,757,500 6,828,600 45.60 2008-08-07
1067 2008-08-08 142,375 750 1.84 7,757,500 7,061,800 49.60 2008-08-05
1068 2008-08-07 141,625 2,125 1.83 7,757,500 7,591,100 53.60 2008-08-04
1069 2008-07-23 139,500 2,125 1.80 7,757,500 6,919,200 49.60 2008-07-21
1070 2008-07-17 137,375 625 1.77 7,757,500 7,473,200 54.40 2008-07-15
1071 2008-07-14 136,750 125 1.76 7,757,500 7,439,200 54.40 2008-07-10
1072 2008-07-11 136,625 125 1.76 7,757,500 7,323,100 53.60 2008-07-09
1073 2008-06-26 136,500 14,625 1.76 7,757,500 8,736,000 64.00 2008-06-24
1074 2008-06-25 121,875 500 1.57 7,757,500 8,092,500 66.40 2008-06-23
1075 2008-06-24 121,375 375 1.56 7,757,500 7,962,200 65.60 2008-06-20
1076 2008-06-23 121,000 -125 1.56 7,757,500 8,228,000 68.00 2008-06-19
1077 2008-06-18 121,125 500 1.56 7,757,500 8,624,100 71.20 2008-06-16
1078 2008-06-17 120,625 375 1.55 7,757,500 8,106,000 67.20 2008-06-13
1079 2008-06-04 120,250 1,250 1.55 7,757,500 8,754,200 72.80 2008-06-02
1080 2008-05-28 119,000 625 1.53 7,757,500 9,044,000 76.00 2008-05-26
1081 2008-05-27 118,375 500 1.53 7,757,500 9,185,900 77.60 2008-05-23
1082 2008-05-26 117,875 500 1.52 7,757,500 9,241,400 78.40 2008-05-22
1083 2008-05-23 117,375 875 1.51 7,757,500 8,920,500 76.00 2008-05-21
1084 2008-05-22 116,500 1,375 1.50 7,757,500 9,040,400 77.60 2008-05-20
1085 2008-05-13 115,125 250 1.48 7,757,500 8,749,500 76.00 2008-05-08
1086 2008-05-09 114,875 500 1.48 7,757,500 8,730,500 76.00 2008-05-07
1087 2008-04-11 114,375 -750 1.47 7,757,500 9,607,500 84.00 2008-04-09
1088 2008-04-08 115,125 -750 1.48 7,757,500 10,499,400 91.20 2008-04-03
1089 2008-04-02 115,875 2,375 1.49 7,757,500 10,011,600 86.40 2008-03-31
1090 2008-03-20 113,500 1,125 1.60 7,095,000 10,623,600 93.60 2008-03-18
1091 2008-03-13 112,375 625 1.58 7,095,000 10,698,100 95.20 2008-03-11
1092 2008-03-11 111,750 625 1.58 7,095,000 10,728,000 96.00 2008-03-07
1093 2008-03-06 111,125 -250 1.57 7,095,000 10,579,100 95.20 2008-03-04
1094 2008-02-28 111,375 1,000 1.57 7,095,000 9,801,000 88.00 2008-02-26
1095 2008-02-25 110,375 125 1.56 7,095,000 10,419,400 94.40 2008-02-21
1096 2008-02-22 110,250 -1,000 1.55 7,095,000 10,495,800 95.20 2008-02-20
1097 2008-02-12 111,250 125 1.57 7,095,000 12,015,000 108.0 2008-02-05
1098 2008-02-11 111,125 -125 1.57 7,095,000 11,290,300 101.6 2008-02-04
1099 2008-02-05 111,250 -125 1.57 7,095,000 11,570,000 104.0 2008-02-01
1100 2008-02-04 111,375 2,625 1.57 7,095,000 10,424,700 93.60 2008-01-31
1101 2008-01-31 108,750 -125 1.53 7,095,000 9,918,000 91.20 2008-01-29
1102 2008-01-28 108,875 -4,625 1.53 7,095,000 8,710,000 80.00 2008-01-24
1103 2008-01-22 113,500 -3,000 1.60 7,095,000 8,898,400 78.40 2008-01-18
1104 2008-01-15 116,500 125 1.64 7,095,000 9,040,400 77.60 2008-01-11
1105 2007-12-14 116,375 3,750 1.64 7,095,000 10,241,000 88.00 2007-12-12
1106 2007-12-13 112,625 625 1.59 7,095,000 10,001,100 88.80 2007-12-11
1107 2007-12-12 112,000 750 1.58 7,095,000 10,393,600 92.80 2007-12-10
1108 2007-12-07 111,250 10,875 1.57 7,095,000 9,612,000 86.40 2007-12-05
1109 2007-11-20 100,375 -250 1.41 7,095,000 7,869,400 78.40 2007-11-16
1110 2007-11-14 100,625 -250 1.42 7,095,000 8,130,500 80.80 2007-11-12
1111 2007-11-09 100,875 1,750 1.42 7,095,000 8,877,000 88.00 2007-11-07
1112 2007-11-08 99,125 500 1.40 7,095,000 7,850,700 79.20 2007-11-06
1113 2007-11-06 98,625 125 1.39 7,095,000 7,179,900 72.80 2007-11-02
1114 2007-11-01 98,500 750 1.39 7,095,000 6,540,400 66.40 2007-10-30
1115 2007-10-30 97,750 250 1.38 7,095,000 6,647,000 68.00 2007-10-26
1116 2007-10-29 97,500 1,000 1.37 7,095,000 6,630,000 68.00 2007-10-25
1117 2007-10-26 96,500 3,875 1.36 7,095,000 6,948,000 72.00 2007-10-24
1118 2007-10-24 92,625 250 1.31 7,095,000 6,669,000 72.00 2007-10-22
1119 2007-10-18 92,375 500 1.30 7,095,000 7,020,500 76.00 2007-10-16
1120 2007-10-15 91,875 -1,500 1.29 7,095,000 7,129,500 77.60 2007-10-11
1121 2007-10-09 93,375 375 1.32 7,095,000 6,723,000 72.00 2007-10-05
1122 2007-10-04 93,000 375 1.31 7,095,000 7,142,400 76.80 2007-10-02
1123 2007-10-03 92,625 375 1.31 7,095,000 7,410,000 80.00 2007-09-28
1124 2007-10-02 92,250 375 1.30 7,095,000 7,380,000 80.00 2007-09-27
1125 2007-09-28 91,875 3,375 1.29 7,095,000 7,717,500 84.00 2007-09-25
1126 2007-09-27 88,500 1,625 1.25 7,095,000 6,796,800 76.80 2007-09-24
1127 2007-09-21 86,875 -1,625 1.22 7,095,000 8,479,000 97.60 2007-09-19
1128 2007-09-19 88,500 2,125 1.25 7,095,000 8,354,400 94.40 2007-09-17
1129 2007-09-18 86,375 5,250 1.22 7,095,000 8,153,800 94.40 2007-09-14
1130 2007-09-03 81,125 500 1.14 7,095,000 6,490,000 80.00 2007-08-30
1131 2007-08-31 80,625 500 1.14 7,095,000 6,450,000 80.00 2007-08-29
1132 2007-08-29 80,125 250 1.13 7,095,000 7,627,900 95.20 2007-08-27
1133 2007-08-28 79,875 250 1.13 7,095,000 7,029,000 88.00 2007-08-24
1134 2007-08-23 79,625 -375 1.12 7,095,000 7,325,500 92.00 2007-08-21
1135 2007-08-22 80,000 375 1.13 7,095,000 7,040,000 88.00 2007-08-20
1136 2007-08-21 79,625 -500 1.12 7,095,000 6,242,600 78.40 2007-08-17
1137 2007-08-20 80,125 1,500 1.13 7,095,000 7,563,800 94.40 2007-08-16
1138 2007-08-16 78,625 2,500 1.11 7,095,000 8,302,800 105.6 2007-08-14
1139 2007-08-15 76,125 2,500 1.07 7,095,000 7,612,500 100.0 2007-08-13
1140 2007-08-10 73,625 625 1.04 7,095,000 6,479,000 88.00 2007-08-08
1141 2007-08-09 73,000 1,000 1.03 7,095,000 5,723,200 78.40 2007-08-07
1142 2007-08-08 72,000 125 1.01 7,095,000 6,105,600 84.80 2007-08-06
1143 2007-08-07 71,875 1,250 1.01 7,095,000 6,267,500 87.20 2007-08-03
1144 2007-08-06 70,625 250 1.00 7,095,000 6,780,000 96.00 2007-08-02
1145 2007-08-03 70,375 2,125 0.99 7,095,000 6,756,000 96.00 2007-08-01
1146 2007-07-31 68,250 500 0.96 7,095,000 8,244,600 120.8 2007-07-27
1147 2007-07-30 67,750 375 0.95 7,095,000 8,780,400 129.6 2007-07-26
1148 2007-07-26 67,375 -4,625 0.95 7,095,000 9,702,000 144.0 2007-07-24
1149 2007-07-25 72,000 -3,750 1.01 7,095,000 10,368,000 144.0 2007-07-23
1150 2007-07-20 75,750 1,125 1.28 5,912,500 11,211,000 148.0 2007-07-18
1151 2007-07-12 74,625 750 1.26 5,912,500 9,850,500 132.0 2007-07-10
1152 2007-07-11 73,875 625 1.25 5,912,500 8,865,000 120.0 2007-07-09
1153 2007-07-09 73,250 1,250 1.24 5,912,500 7,559,400 103.2 2007-07-05
1154 2007-07-06 72,000 1,500 1.22 5,912,500 7,200,000 100.0 2007-07-04
1155 2007-07-03 70,500 -3,750 1.19 5,912,500 7,332,000 104.0 2007-06-28
1156 2007-06-29 74,250 4,750 1.26 5,912,500 7,900,200 106.4 2007-06-27
1157 2007-06-27 69,500 3,750 1.18 5,912,500 6,838,800 98.40 2007-06-25
1158 2007-06-26 65,750 1.11 5,912,500 6,522,400 99.20 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top