China CBM Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08270  2003-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.265 2025-11-06
2 2025-11-07 0.265 2025-11-05
3 2025-11-06 0.265 2025-11-04
4 2024-06-18 3,681,240 895,009 0.94 390,450,669 2,208,744 0.600 2024-06-14
5 2024-02-21 2,786,231 375,000 0.71 390,450,669 1,727,463 0.620 2024-02-19
6 2023-01-30 2,411,231 -5,000 0.68 353,125,030 3,086,376 1.280 2023-01-26
7 2023-01-12 2,416,231 -2,500 0.93 259,750,030 3,382,723 1.400 2023-01-10
8 2023-01-06 2,418,731 -1 0.93 259,750,030 3,657,121 1.512 2023-01-04
9 2022-12-08 2,418,732 -5,000 0.93 259,750,031 3,405,575 1.408 2022-12-06
10 2021-10-29 2,423,732 5,000 0.93 259,750,031 1,124,612 0.464 2021-10-27
11 2021-03-09 2,418,732 -48,313 1.47 164,935,567 832,044 0.344 2021-03-05
12 2021-03-08 2,467,045 -10,000 1.50 164,935,567 651,300 0.264 2021-03-04
13 2020-06-17 2,477,045 -10,000 1.50 164,935,567 455,776 0.184 2020-06-15
14 2020-04-01 2,487,045 -10,000 1.51 164,935,567 676,476 0.272 2020-03-30
15 2018-03-14 2,497,045 -1,521,250 1.51 164,935,567 1,438,298 0.576 2018-03-12
16 2018-03-02 4,018,295 -5,000 2.44 164,935,567 2,378,831 0.592 2018-02-28
17 2017-12-27 4,023,295 5,000 2.44 164,935,567 2,188,672 0.544 2017-12-21
18 2017-08-31 4,018,295 -5,000 2.44 164,935,567 3,696,831 0.920 2017-08-29
19 2017-08-29 4,023,295 -5,000 2.44 164,935,567 3,669,245 0.912 2017-08-25
20 2017-08-25 4,028,295 -5,000 2.44 164,935,567 3,480,447 0.864 2017-08-22
21 2017-06-19 4,033,295 -5,000 2.45 164,935,567 5,194,884 1.288 2017-06-15
22 2017-04-12 4,038,295 5,000 2.45 164,935,567 5,589,000 1.384 2017-04-10
23 2016-06-23 4,033,295 -30,000 2.45 164,935,567 7,034,066 1.744 2016-06-21
24 2016-06-10 4,063,295 -5,000 2.46 164,935,567 7,541,476 1.856 2016-06-07
25 2016-06-08 4,068,295 -5,000 2.47 164,935,567 7,420,570 1.824 2016-06-06
26 2016-06-02 4,073,295 -5,000 2.47 164,935,567 6,680,204 1.640 2016-05-31
27 2016-05-18 4,078,295 -90,000 2.47 164,935,567 4,241,427 1.040 2016-05-16
28 2016-05-13 4,168,295 -15,000 2.53 164,935,567 5,001,954 1.200 2016-05-11
29 2016-05-12 4,183,295 -5,000 2.54 164,935,567 4,149,829 0.992 2016-05-10
30 2016-04-18 4,188,295 -40,000 2.54 164,935,567 3,719,206 0.888 2016-04-14
31 2016-03-09 4,228,295 -77,678 2.56 164,935,567 2,367,845 0.560 2016-03-07
32 2016-01-15 4,305,973 -2,500 2.61 164,935,567 3,272,539 0.760 2016-01-13
33 2015-12-29 4,308,473 -625,000 2.61 164,935,567 6,548,879 1.520 2015-12-23
34 2015-10-23 4,933,473 -12,500 3.46 142,685,046 9,077,590 1.840 2015-10-20
35 2015-10-13 4,945,973 -90,000 3.47 142,685,046 9,021,455 1.824 2015-10-09
36 2015-10-12 5,035,973 -25,000 3.53 142,685,046 8,863,312 1.760 2015-10-08
37 2015-10-09 5,060,973 -141,250 3.55 142,685,046 9,109,751 1.800 2015-10-07
38 2015-10-08 5,202,223 -42,500 3.65 142,685,046 9,364,001 1.800 2015-10-06
39 2015-10-06 5,244,723 -53,750 3.68 142,685,046 9,314,628 1.776 2015-10-02
40 2015-10-05 5,298,473 -11,250 3.71 142,685,046 9,494,864 1.792 2015-09-30
41 2015-10-02 5,309,723 -187,500 3.72 142,685,046 9,684,935 1.824 2015-09-29
42 2015-08-28 5,497,223 -125,000 3.85 142,685,046 11,874,002 2.160 2015-08-26
43 2015-08-26 5,622,223 -12,500 3.94 142,685,046 12,818,668 2.280 2015-08-24
44 2015-07-20 5,634,723 16,250 3.95 142,685,046 15,777,224 2.800 2015-07-16
45 2015-07-14 5,618,473 12,500 3.94 142,685,046 15,731,724 2.800 2015-07-10
46 2015-07-03 5,605,973 1,250 3.93 142,685,046 20,854,220 3.720 2015-06-30
47 2015-04-23 5,604,723 -3,750 3.93 142,685,046 18,831,869 3.360 2015-04-21
48 2015-04-21 5,608,473 -12,500 3.93 142,685,046 20,190,503 3.600 2015-04-17
49 2015-04-16 5,620,973 28,750 3.94 142,685,046 22,034,214 3.920 2015-04-14
50 2015-01-27 5,592,223 -1,250 3.92 142,685,046 15,658,224 2.800 2015-01-23
51 2014-12-17 5,593,473 810,000 3.92 142,685,046 17,227,897 3.080 2014-12-15
52 2014-12-12 4,783,473 -125,000 3.35 142,685,046 14,350,419 3.000 2014-12-10
53 2014-11-07 4,908,473 -2,500 3.44 142,685,046 20,026,570 4.080 2014-11-05
54 2014-10-28 4,910,973 -18,130,000 3.44 142,685,046 21,215,403 4.320 2014-10-24
55 2014-10-27 23,040,973 -5,987,500 16.15 142,685,046 97,693,726 4.240 2014-10-23
56 2014-09-29 29,028,473 -27,500 20.34 142,685,046 139,336,670 4.800 2014-09-25
57 2014-09-26 29,055,973 -16,250 20.36 142,685,046 125,521,803 4.320 2014-09-24
58 2014-08-04 29,072,223 -12,500 20.38 142,685,046 139,546,670 4.800 2014-07-31
59 2014-07-30 29,084,723 12,500 20.38 142,685,046 146,587,004 5.040 2014-07-28
60 2014-07-29 29,072,223 32,500 20.38 142,685,046 148,849,782 5.120 2014-07-25
61 2014-07-25 29,039,723 6,250 20.35 142,685,046 151,006,560 5.200 2014-07-23
62 2014-07-24 29,033,473 -6,250 20.35 142,685,046 150,974,060 5.200 2014-07-22
63 2014-07-07 29,039,723 -1,337,500 20.35 142,685,046 160,299,271 5.520 2014-07-03
64 2014-06-27 30,377,223 37,500 21.29 142,685,046 172,542,627 5.680 2014-06-25
65 2014-06-26 30,339,723 11,250 21.26 142,685,046 172,329,627 5.680 2014-06-24
66 2014-06-25 30,328,473 56,250 21.26 142,685,046 172,265,727 5.680 2014-06-23
67 2014-06-24 30,272,223 -106,250 21.22 142,685,046 171,946,227 5.680 2014-06-20
68 2014-06-17 30,378,473 -16,250 21.29 142,685,046 179,840,560 5.920 2014-06-13
69 2014-06-16 30,394,723 -50,000 21.30 142,685,046 182,368,338 6.000 2014-06-12
70 2014-06-13 30,444,723 -43,750 21.34 142,685,046 185,103,916 6.080 2014-06-11
71 2014-06-12 30,488,473 4,996,250 21.37 142,685,046 185,369,916 6.080 2014-06-10
72 2014-06-11 25,492,223 5,865,000 17.87 142,685,046 157,032,094 6.160 2014-06-09
73 2014-06-10 19,627,223 6,267,500 13.76 142,685,046 122,473,872 6.240 2014-06-06
74 2014-06-09 13,359,723 7,065,000 9.36 142,685,046 81,227,116 6.080 2014-06-05
75 2014-06-06 6,294,723 -48,750 4.41 142,685,046 33,739,715 5.360 2014-06-04
76 2014-06-05 6,343,473 468,750 4.45 142,685,046 35,015,971 5.520 2014-06-03
77 2014-06-04 5,874,723 150,000 4.12 142,685,046 35,248,338 6.000 2014-05-30
78 2014-06-03 5,724,723 289,125 4.01 142,685,046 35,722,272 6.240 2014-05-29
79 2014-05-30 5,435,598 2,267,312 3.81 142,685,046 35,222,675 6.480 2014-05-28
80 2014-05-29 3,168,286 506,250 2.66 118,907,546 16,982,013 5.360 2014-05-27
81 2014-05-27 2,662,036 -23,699,571 2.24 118,907,546 8,944,441 3.360 2014-05-23
82 2014-05-13 26,361,607 23,725,446 22.17 118,907,546 84,357,142 3.200 2014-05-09
83 2014-04-17 2,636,161 1,250 2.22 118,907,546 9,279,287 3.520 2014-04-15
84 2014-03-26 2,634,911 1,250 2.22 118,907,546 12,015,194 4.560 2014-03-24
85 2014-03-13 2,633,661 -12,500 2.21 118,907,546 13,905,730 5.280 2014-03-11
86 2014-03-12 2,646,161 12,500 2.23 118,907,546 12,913,266 4.880 2014-03-10
87 2014-03-06 2,633,661 -17,500 2.21 118,907,546 14,537,809 5.520 2014-03-04
88 2014-03-05 2,651,161 5,000 2.23 118,907,546 16,119,059 6.080 2014-03-03
89 2014-03-04 2,646,161 -1,250 2.23 118,907,546 16,723,738 6.320 2014-02-28
90 2014-03-03 2,647,411 10,000 2.23 118,907,546 16,519,845 6.240 2014-02-27
91 2014-02-28 2,637,411 -2,500 2.22 118,907,546 16,246,452 6.160 2014-02-26
92 2014-02-25 2,639,911 -1,250 2.22 118,907,546 16,684,238 6.320 2014-02-21
93 2014-02-24 2,641,161 -69,625 2.22 118,907,546 16,692,138 6.320 2014-02-20
94 2014-02-21 2,710,786 -37,500 2.28 118,907,546 17,782,756 6.560 2014-02-19
95 2014-02-12 2,748,286 250 2.31 118,907,546 20,007,522 7.280 2014-02-10
96 2014-02-07 2,748,036 887,875 2.31 118,907,546 19,785,859 7.200 2014-02-05
97 2014-02-05 1,860,161 1,250 2.35 79,271,697 13,988,411 7.520 2014-01-29
98 2014-01-24 1,858,911 43,750 2.34 79,271,697 12,194,456 6.560 2014-01-22
99 2014-01-17 1,815,161 -6,875 2.29 79,271,697 14,521,288 8.000 2014-01-15
100 2014-01-16 1,822,036 -55,625 2.30 79,271,697 14,867,814 8.160 2014-01-14
101 2014-01-10 1,877,661 8,750 2.37 79,271,697 17,424,694 9.280 2014-01-08
102 2014-01-09 1,868,911 1,250 2.36 79,271,697 18,838,623 10.08 2014-01-07
103 2013-12-30 1,867,661 37,500 2.74 68,271,697 13,447,159 7.200 2013-12-23
104 2013-12-23 1,830,161 -16,447,239 2.68 68,271,697 16,251,830 8.880 2013-12-19
105 2013-12-17 18,277,400 1,250 26.77 68,271,697 152,067,968 8.320 2013-12-13
106 2013-12-13 18,276,150 -8,750 26.77 68,271,697 203,230,788 11.12 2013-12-11
107 2013-12-12 18,284,900 16,875 26.78 68,271,697 203,328,088 11.12 2013-12-10
108 2013-12-09 18,268,025 1,250 26.76 68,271,697 248,445,140 13.60 2013-12-05
109 2013-12-06 18,266,775 11,500 26.76 68,271,697 252,812,166 13.84 2013-12-04
110 2013-12-05 18,255,275 1,000 26.74 68,271,697 248,271,740 13.60 2013-12-03
111 2013-12-04 18,254,275 12,500 26.74 68,271,697 257,020,192 14.08 2013-12-02
112 2013-12-03 18,241,775 16,375 26.72 68,271,697 234,954,062 12.88 2013-11-29
113 2013-12-02 18,225,400 4,250,000 26.70 68,271,697 285,774,272 15.68 2013-11-28
114 2013-11-29 13,975,400 3,125 20.47 68,271,697 232,550,656 16.64 2013-11-27
115 2013-11-27 13,972,275 7,500 20.47 68,271,697 335,334,600 24.00 2013-11-25
116 2013-11-22 13,964,775 -25,000 20.45 68,271,697 413,357,340 29.60 2013-11-20
117 2013-11-21 13,989,775 -12,500 20.49 68,271,697 453,268,710 32.40 2013-11-19
118 2013-11-14 14,002,275 -125 20.51 68,271,697 403,265,520 28.80 2013-11-12
119 2013-11-13 14,002,400 -12,500 20.51 68,271,697 403,269,120 28.80 2013-11-11
120 2013-10-31 14,014,900 25,000 20.53 68,271,697 426,052,960 30.40 2013-10-29
121 2013-10-29 13,989,900 -25,000 20.49 68,271,697 442,080,840 31.60 2013-10-25
122 2013-10-25 14,014,900 375 20.53 68,271,697 409,235,080 29.20 2013-10-23
123 2013-10-17 14,014,525 -1,000 20.53 68,271,697 375,589,270 26.80 2013-10-15
124 2013-09-19 14,015,525 17,625 20.53 68,271,697 319,553,970 22.80 2013-09-17
125 2013-09-11 13,997,900 9,375 20.50 68,271,697 285,557,160 20.40 2013-09-09
126 2013-09-10 13,988,525 -8,750 20.49 68,271,697 277,532,336 19.84 2013-09-06
127 2013-09-09 13,997,275 15,875 20.50 68,271,697 279,945,500 20.00 2013-09-05
128 2013-08-29 13,981,400 1,250 20.48 68,271,697 452,997,360 32.40 2013-08-27
129 2013-08-08 13,980,150 12,500 20.48 68,271,697 458,548,920 32.80 2013-08-06
130 2013-07-31 13,967,650 1,250 20.46 68,271,697 469,313,040 33.60 2013-07-29
131 2013-07-22 13,966,400 1,250 20.46 68,271,697 486,030,720 34.80 2013-07-18
132 2013-07-12 13,965,150 -1,250 20.46 68,271,697 530,675,700 38.00 2013-07-10
133 2013-07-03 13,966,400 -1,250 24.07 58,031,313 553,069,440 39.60 2013-06-28
134 2013-06-24 13,967,650 4,375 24.07 58,031,313 536,357,760 38.40 2013-06-20
135 2013-06-21 13,963,275 -6,250 24.06 58,031,313 536,189,760 38.40 2013-06-19
136 2013-06-20 13,969,525 -13,625 24.07 58,031,313 530,841,950 38.00 2013-06-18
137 2013-06-19 13,983,150 -3,125 24.10 58,031,313 520,173,180 37.20 2013-06-17
138 2013-06-13 13,986,275 -1,250 24.10 58,031,313 531,478,450 38.00 2013-06-10
139 2013-06-11 13,987,525 -2,625 24.10 58,031,313 537,120,960 38.40 2013-06-07
140 2013-06-10 13,990,150 -2,500 24.11 58,031,313 542,817,820 38.80 2013-06-06
141 2013-06-07 13,992,650 750 24.11 58,031,313 537,317,760 38.40 2013-06-05
142 2013-06-06 13,991,900 -5,625 24.11 58,031,313 548,482,480 39.20 2013-06-04
143 2013-05-27 13,997,525 6,500 25.44 55,031,313 554,301,990 39.60 2013-05-23
144 2013-05-15 13,991,025 -7,125 25.42 55,031,313 520,466,130 37.20 2013-05-13
145 2013-05-14 13,998,150 -1,250 25.44 55,031,313 515,131,920 36.80 2013-05-10
146 2013-05-09 13,999,400 5,500 25.44 55,031,313 498,378,640 35.60 2013-05-07
147 2013-04-30 13,993,900 -3,875 25.43 55,031,313 458,999,920 32.80 2013-04-26
148 2013-04-24 13,997,775 3,875 25.44 55,031,313 447,928,800 32.00 2013-04-22
149 2013-04-17 13,993,900 -11,750 25.43 55,031,313 447,804,800 32.00 2013-04-15
150 2013-04-08 14,005,650 250 27.99 50,031,313 375,351,420 26.80 2013-04-03
151 2012-12-28 14,005,400 7,125 28.42 49,281,313 397,753,360 28.40 2012-12-21
152 2012-12-21 13,998,275 2,125 28.40 49,281,313 375,153,770 26.80 2012-12-19
153 2012-12-20 13,996,150 -2,500 28.40 49,281,313 363,899,900 26.00 2012-12-18
154 2012-12-19 13,998,650 -2,250 28.41 49,281,313 341,567,060 24.40 2012-12-17
155 2012-12-06 14,000,900 2,250 28.41 49,281,313 324,820,880 23.20 2012-12-04
156 2012-10-11 13,998,650 -8,000 28.41 49,281,313 279,973,000 20.00 2012-10-09
157 2012-10-09 14,006,650 -54,500 28.42 49,281,313 285,735,660 20.40 2012-10-05
158 2012-10-04 14,061,150 62,500 28.53 49,281,313 365,589,900 26.00 2012-09-28
159 2012-02-10 13,998,650 -875 28.41 49,281,313 391,962,200 28.00 2012-02-08
160 2012-02-09 13,999,525 -125 28.41 49,281,313 386,386,890 27.60 2012-02-07
161 2011-12-14 13,999,650 -1,250 28.41 49,281,313 386,390,340 27.60 2011-12-12
162 2011-10-04 14,000,900 7,500 29.15 48,031,313 324,820,880 23.20 2011-09-30
163 2011-10-03 13,993,400 8,750 29.13 48,031,313 341,438,960 24.40 2011-09-28
164 2011-09-30 13,984,650 12,500 29.12 48,031,313 346,819,320 24.80 2011-09-27
165 2011-09-28 13,972,150 -612,500 29.09 48,031,313 340,920,460 24.40 2011-09-26
166 2011-09-27 14,584,650 7,625 30.36 48,031,313 338,363,880 23.20 2011-09-23
167 2011-09-26 14,577,025 18,750 30.35 48,031,313 303,202,120 20.80 2011-09-22
168 2011-09-23 14,558,275 6,875 30.31 48,031,313 314,458,740 21.60 2011-09-21
169 2011-09-22 14,551,400 4,025,000 30.30 48,031,313 243,299,408 16.72 2011-09-20
170 2011-09-16 10,526,400 7,775,000 23.12 45,531,313 290,528,640 27.60 2011-09-14
171 2011-09-15 2,751,400 -1,250,000 6.04 45,531,313 86,944,240 31.60 2011-09-12
172 2011-09-14 4,001,400 -436,375 8.79 45,531,313 131,245,920 32.80 2011-09-09
173 2011-09-12 4,437,775 -125,000 9.75 45,531,313 147,334,130 33.20 2011-09-08
174 2011-08-30 4,562,775 -375 11.62 39,281,313 140,533,470 30.80 2011-08-26
175 2011-08-26 4,563,150 -212,500 11.62 39,281,313 156,972,360 34.40 2011-08-24
176 2011-08-23 4,775,650 -3,000 12.16 39,281,313 150,910,540 31.60 2011-08-19
177 2011-08-22 4,778,650 500 12.17 39,281,313 202,614,760 42.40 2011-08-18
178 2011-08-12 4,778,150 -1,125 14.80 32,293,813 217,883,640 45.60 2011-08-10
179 2011-08-11 4,779,275 -125 14.80 32,293,813 206,464,680 43.20 2011-08-09
180 2011-08-10 4,779,400 -2,925,000 14.80 32,293,813 225,587,680 47.20 2011-08-08
181 2011-08-04 7,704,400 1,000 23.86 32,293,813 425,282,880 55.20 2011-08-02
182 2011-08-02 7,703,400 -8,642 23.85 32,293,813 419,064,960 54.40 2011-07-29
183 2011-08-01 7,712,042 -1,875 23.88 32,293,813 407,195,818 52.80 2011-07-28
184 2011-07-27 7,713,917 -2,500 23.89 32,293,813 413,465,951 53.60 2011-07-25
185 2011-07-26 7,716,417 -13,750 23.89 32,293,813 413,599,951 53.60 2011-07-22
186 2011-07-25 7,730,167 -3,750 23.94 32,293,813 389,600,417 50.40 2011-07-21
187 2011-07-21 7,733,917 -1,250 23.95 32,293,813 377,415,150 48.80 2011-07-19
188 2011-07-19 7,735,167 -1,875 23.95 32,293,813 389,852,417 50.40 2011-07-15
189 2011-07-18 7,737,042 -2,000 23.96 32,293,813 389,946,917 50.40 2011-07-14
190 2011-07-15 7,739,042 -2,500 23.96 32,293,813 377,665,250 48.80 2011-07-13
191 2011-07-14 7,741,542 -2,500 23.97 32,293,813 371,594,016 48.00 2011-07-12
192 2011-07-13 7,744,042 -2,500 23.98 32,293,813 371,714,016 48.00 2011-07-11
193 2011-07-07 7,746,542 -1,125 23.99 32,293,813 353,242,315 45.60 2011-07-05
194 2011-07-06 7,747,667 375 23.99 32,293,813 353,293,615 45.60 2011-07-04
195 2011-07-05 7,747,292 -6,250 23.99 32,293,813 347,078,682 44.80 2011-06-30
196 2011-07-04 7,753,542 -3,750 24.01 32,293,813 334,953,014 43.20 2011-06-29
197 2011-06-29 7,757,292 3,750 24.02 32,293,813 347,526,682 44.80 2011-06-27
198 2011-06-23 7,753,542 -3,750 24.01 32,293,813 365,967,182 47.20 2011-06-21
199 2011-06-22 7,757,292 8,125 24.02 32,293,813 353,732,515 45.60 2011-06-20
200 2011-06-20 7,749,167 -4,697 24.00 32,293,813 340,963,348 44.00 2011-06-16
201 2011-06-17 7,753,864 -125 24.01 32,293,813 347,373,107 44.80 2011-06-15
202 2011-06-15 7,753,989 -1,500 24.01 32,293,813 353,581,898 45.60 2011-06-13
203 2011-06-14 7,755,489 1,125 24.02 32,293,813 347,445,907 44.80 2011-06-10
204 2011-06-09 7,754,364 250 24.01 32,293,813 347,395,507 44.80 2011-06-07
205 2011-06-07 7,754,114 1,875 24.01 32,293,813 353,587,598 45.60 2011-06-02
206 2011-06-03 7,752,239 1,500 24.01 32,293,813 353,502,098 45.60 2011-06-01
207 2011-05-27 7,750,739 250 24.00 32,293,813 297,628,378 38.40 2011-05-25
208 2011-05-26 7,750,489 500 24.00 32,293,813 300,718,973 38.80 2011-05-24
209 2011-05-23 7,749,989 125 24.00 32,293,813 309,999,560 40.00 2011-05-19
210 2011-05-09 7,749,864 -1,125 24.00 32,293,813 235,595,866 30.40 2011-05-05
211 2011-05-06 7,750,989 1,250 24.00 32,293,813 232,529,670 30.00 2011-05-04
212 2011-05-05 7,749,739 -1,250 24.00 32,293,813 235,592,066 30.40 2011-05-03
213 2011-05-04 7,750,989 1,250 24.00 32,293,813 235,630,066 30.40 2011-04-29
214 2011-04-20 7,749,739 -1,250 24.00 32,293,813 229,392,274 29.60 2011-04-18
215 2011-04-14 7,750,989 1,375 24.00 32,293,813 223,228,483 28.80 2011-04-12
216 2011-04-13 7,749,614 -1,250 24.00 32,293,813 229,388,574 29.60 2011-04-11
217 2011-04-11 7,750,864 -1,250 24.00 32,293,813 204,622,810 26.40 2011-04-07
218 2011-03-25 7,752,114 1,250 24.00 32,293,813 176,748,199 22.80 2011-03-23
219 2011-03-02 7,750,864 -1,250 27.48 28,208,438 186,020,736 24.00 2011-02-28
220 2011-02-22 7,752,114 3,125 27.48 28,208,438 155,042,280 20.00 2011-02-18
221 2011-02-15 7,748,989 -2,500 27.47 28,208,438 167,378,162 21.60 2011-02-11
222 2011-02-14 7,751,489 -5,125 27.48 28,208,438 170,532,758 22.00 2011-02-10
223 2011-02-07 7,756,614 -2,500 27.50 28,208,438 142,721,698 18.40 2011-01-31
224 2011-01-13 7,759,114 -2,500 27.51 28,208,438 130,353,115 16.80 2011-01-11
225 2010-11-02 7,761,614 2,500 32.27 24,052,188 93,139,368 12.00 2010-10-29
226 2010-11-01 7,759,114 25,000 32.26 24,052,188 95,592,284 12.32 2010-10-28
227 2010-09-03 7,734,114 2,500 32.16 24,052,188 98,996,659 12.80 2010-09-01
228 2010-06-08 7,731,614 -1,125 37.85 20,427,188 123,705,824 16.00 2010-06-04
229 2010-06-07 7,732,739 -125 37.86 20,427,188 123,723,824 16.00 2010-06-03
230 2010-05-07 7,732,864 1,250 37.86 20,427,188 137,954,294 17.84 2010-05-05
231 2010-05-03 7,731,614 -1,250 37.85 20,427,188 163,910,217 21.20 2010-04-29
232 2010-03-22 7,732,864 3,404,500 37.86 20,427,188 176,309,299 22.80 2010-03-18
233 2010-03-08 4,328,364 1,250 21.19 20,427,188 90,029,971 20.80 2010-03-04
234 2010-03-05 4,327,114 -15,000 25.42 17,022,688 98,658,199 22.80 2010-03-03
235 2010-02-19 4,342,114 -1,056,875 25.51 17,022,688 66,694,871 15.36 2010-02-17
236 2010-02-18 5,398,989 -796,162 31.72 17,022,688 101,932,912 18.88 2010-02-12
237 2010-02-11 6,195,151 10,000 36.39 17,022,688 90,697,011 14.64 2010-02-09
238 2010-01-27 6,185,151 1,542,737 36.33 17,022,688 155,865,805 25.20 2010-01-25
239 2010-01-26 4,642,414 3,750 27.27 17,022,688 122,559,730 26.40 2010-01-22
240 2010-01-18 4,638,664 -12,500 27.25 17,022,688 83,124,859 17.92 2010-01-14
241 2010-01-12 4,651,164 -2,500 27.32 17,022,688 72,186,065 15.52 2010-01-08
242 2009-12-29 4,653,664 1,250 27.34 17,022,688 64,779,003 13.92 2009-12-23
243 2009-12-09 4,652,414 -1,875 30.07 15,471,188 66,250,375 14.24 2009-12-07
244 2009-12-07 4,654,289 -3,875 30.08 15,471,188 64,043,017 13.76 2009-12-03
245 2009-12-04 4,658,164 -150,000 30.11 15,471,188 57,761,234 12.40 2009-12-02
246 2009-12-03 4,808,164 -21,875 31.08 15,471,188 48,081,640 10.00 2009-12-01
247 2009-12-02 4,830,039 -92,250 31.22 15,471,188 43,663,553 9.040 2009-11-30
248 2009-12-01 4,922,289 -61,750 31.82 15,471,188 52,373,155 10.64 2009-11-27
249 2009-11-27 4,984,039 -3,094,237 32.21 15,471,188 70,573,992 14.16 2009-11-25
250 2009-11-24 8,078,276 -6,250 52.21 15,471,188 119,558,485 14.80 2009-11-20
251 2009-11-20 8,084,526 -15,500 52.26 15,471,188 119,004,223 14.72 2009-11-18
252 2009-11-19 8,100,026 -10,000 52.36 15,471,188 122,472,393 15.12 2009-11-17
253 2009-11-18 8,110,026 -36,375 52.42 15,471,188 123,921,197 15.28 2009-11-16
254 2009-11-17 8,146,401 -58,000 52.66 15,471,188 122,521,871 15.04 2009-11-13
255 2009-11-16 8,204,401 -11,875 53.03 15,471,188 121,425,135 14.80 2009-11-12
256 2009-11-13 8,216,276 -67,625 53.11 15,471,188 120,943,583 14.72 2009-11-11
257 2009-11-12 8,283,901 2,500 53.54 15,471,188 121,939,023 14.72 2009-11-10
258 2009-11-05 8,281,401 -2,500 53.53 15,471,188 159,002,899 19.20 2009-11-03
259 2009-10-29 8,283,901 -1,250 53.54 15,471,188 251,830,590 30.40 2009-10-27
260 2009-10-15 8,285,151 3,750 53.55 15,471,188 225,356,107 27.20 2009-10-13
261 2009-10-14 8,281,401 500 53.53 15,471,188 241,816,909 29.20 2009-10-12
262 2009-10-13 8,280,901 -2,500 53.52 15,471,188 235,177,588 28.40 2009-10-09
263 2009-10-09 8,283,401 -175 53.54 15,471,188 221,995,147 26.80 2009-10-07
264 2009-09-24 8,283,576 3,372,776 53.54 15,471,188 258,447,571 31.20 2009-09-22
265 2009-09-23 4,910,800 67,925 31.74 15,471,188 149,288,320 30.40 2009-09-21
266 2009-09-08 4,842,875 -5,250 44.72 10,829,831 133,663,350 27.60 2009-09-04
267 2009-09-07 4,848,125 -3,125 44.77 10,829,831 153,200,750 31.60 2009-09-03
268 2009-09-03 4,851,250 -375 44.80 10,829,831 159,121,000 32.80 2009-09-01
269 2009-08-28 4,851,625 -4,000 44.80 10,829,831 161,073,950 33.20 2009-08-26
270 2009-08-24 4,855,625 500 44.84 10,829,831 194,225,000 40.00 2009-08-20
271 2009-08-14 4,855,125 525,000 44.83 10,829,831 240,814,200 49.60 2009-08-12
272 2009-08-07 4,330,125 -375 39.98 10,829,831 225,166,500 52.00 2009-08-05
273 2009-06-15 4,330,500 -1,875 55.82 7,757,500 270,223,200 62.40 2009-06-11
274 2009-06-05 4,332,375 -1,875 55.85 7,757,500 270,340,200 62.40 2009-06-03
275 2009-06-02 4,334,250 -25,000 55.87 7,757,500 273,924,600 63.20 2009-05-29
276 2009-05-21 4,359,250 -1,250 56.19 7,757,500 296,429,000 68.00 2009-05-19
277 2009-02-27 4,360,500 5,000 56.21 7,757,500 143,024,400 32.80 2009-02-25
278 2009-02-24 4,355,500 1,250 56.15 7,757,500 132,407,200 30.40 2009-02-20
279 2008-06-26 4,354,250 -14,375 56.13 7,757,500 278,672,000 64.00 2008-06-24
280 2008-06-20 4,368,625 662,500 56.31 7,757,500 304,056,300 69.60 2008-06-18
281 2008-05-08 3,706,125 -6,250 47.77 7,757,500 290,560,200 78.40 2008-05-06
282 2008-03-13 3,712,375 -626,250 52.32 7,095,000 353,418,100 95.20 2008-03-11
283 2008-02-11 4,338,625 -200,000 61.15 7,095,000 440,804,300 101.6 2008-02-04
284 2008-01-29 4,538,625 -1,250 63.97 7,095,000 421,184,400 92.80 2008-01-25
285 2007-11-15 4,539,875 500 63.99 7,095,000 366,821,900 80.80 2007-11-13
286 2007-11-02 4,539,375 1,250 63.98 7,095,000 308,677,500 68.00 2007-10-31
287 2007-11-01 4,538,125 13,750 63.96 7,095,000 301,331,500 66.40 2007-10-30
288 2007-10-31 4,524,375 12,500 63.77 7,095,000 300,418,500 66.40 2007-10-29
289 2007-10-23 4,511,875 125 63.59 7,095,000 324,855,000 72.00 2007-10-18
290 2007-10-22 4,511,750 125 63.59 7,095,000 335,674,200 74.40 2007-10-17
291 2007-10-18 4,511,625 125 63.59 7,095,000 342,883,500 76.00 2007-10-16
292 2007-10-15 4,511,500 375 63.59 7,095,000 350,092,400 77.60 2007-10-11
293 2007-10-09 4,511,125 750 63.58 7,095,000 324,801,000 72.00 2007-10-05
294 2007-08-23 4,510,375 375 63.57 7,095,000 414,954,500 92.00 2007-08-21
295 2007-08-03 4,510,000 500 63.57 7,095,000 432,960,000 96.00 2007-08-01
296 2007-08-01 4,509,500 250 63.56 7,095,000 533,924,800 118.4 2007-07-30
297 2007-07-31 4,509,250 375 63.56 7,095,000 544,717,400 120.8 2007-07-27
298 2007-07-26 4,508,875 750 63.55 7,095,000 649,278,000 144.0 2007-07-24
299 2007-07-24 4,508,125 132,500 63.54 7,095,000 678,022,000 150.4 2007-07-20
300 2007-07-23 4,375,625 -125 74.01 5,912,500 661,594,500 151.2 2007-07-19
301 2007-07-11 4,375,750 125 74.01 5,912,500 525,090,000 120.0 2007-07-09
302 2007-07-09 4,375,625 3,750 74.01 5,912,500 451,564,500 103.2 2007-07-05
303 2007-07-03 4,371,875 -62,500 73.94 5,912,500 454,675,000 104.0 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top