China CBM Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08270  2003-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.265 2025-11-04
2 2025-11-05 0.265 2025-11-03
3 2025-01-23 2,532,594 -714 0.65 390,450,669 1,164,993 0.460 2025-01-21
4 2025-01-20 2,533,308 -562 0.65 390,450,669 1,051,323 0.415 2025-01-16
5 2024-12-20 2,533,870 -7,750 0.65 390,450,669 874,185 0.345 2024-12-18
6 2024-12-18 2,541,620 -50,000 0.65 390,450,669 864,151 0.340 2024-12-16
7 2023-12-27 2,591,620 362,500 0.66 390,450,669 1,814,134 0.700 2023-12-21
8 2023-08-09 2,229,120 -605,000 0.57 387,988,169 1,404,346 0.630 2023-08-07
9 2023-03-13 2,834,120 10,000 0.80 353,125,030 3,060,850 1.080 2023-03-09
10 2023-02-27 2,824,120 -4 0.80 353,125,030 2,795,879 0.990 2023-02-23
11 2023-01-11 2,824,124 -10,000 1.09 259,750,030 4,292,668 1.520 2023-01-09
12 2023-01-06 2,834,124 -1 1.09 259,750,030 4,285,195 1.512 2023-01-04
13 2023-01-03 2,834,125 15,000 1.09 259,750,031 3,809,064 1.344 2022-12-29
14 2022-12-30 2,819,125 10,000 1.09 259,750,031 3,698,692 1.312 2022-12-28
15 2022-12-29 2,809,125 5,000 1.08 259,750,031 4,045,140 1.440 2022-12-23
16 2022-12-28 2,804,125 -310,000 1.08 259,750,031 4,262,270 1.520 2022-12-22
17 2022-12-23 3,114,125 115,000 1.20 259,750,031 4,808,209 1.544 2022-12-21
18 2022-12-22 2,999,125 5,000 1.15 259,750,031 4,534,677 1.512 2022-12-20
19 2022-12-16 2,994,125 20,000 1.15 259,750,031 4,551,070 1.520 2022-12-14
20 2022-12-14 2,974,125 10,000 1.14 259,750,031 4,354,119 1.464 2022-12-12
21 2022-12-12 2,964,125 5,000 1.14 259,750,031 4,173,488 1.408 2022-12-08
22 2022-12-08 2,959,125 20,000 1.14 259,750,031 4,166,448 1.408 2022-12-06
23 2022-12-06 2,939,125 -20,000 1.13 259,750,031 3,997,210 1.360 2022-12-02
24 2022-12-05 2,959,125 -10,000 1.14 259,750,031 3,977,064 1.344 2022-12-01
25 2022-12-02 2,969,125 -5,000 1.14 259,750,031 3,990,504 1.344 2022-11-30
26 2022-11-29 2,974,125 5,000 1.14 259,750,031 3,449,985 1.160 2022-11-25
27 2022-11-25 2,969,125 20,000 1.14 259,750,031 3,562,950 1.200 2022-11-23
28 2022-11-24 2,949,125 125,000 1.14 259,750,031 3,515,357 1.192 2022-11-22
29 2022-11-23 2,824,125 5,000 1.09 259,750,031 3,366,357 1.192 2022-11-21
30 2022-11-22 2,819,125 245,000 1.09 259,750,031 3,360,397 1.192 2022-11-18
31 2022-11-10 2,574,125 -215,000 0.99 259,750,031 2,574,125 1.000 2022-11-08
32 2022-10-19 2,789,125 -15,000 1.07 259,750,031 1,807,353 0.648 2022-10-17
33 2022-10-17 2,804,125 -30,000 1.08 259,750,031 1,278,681 0.456 2022-10-13
34 2022-10-07 2,834,125 -20,000 1.09 259,750,031 1,133,650 0.400 2022-10-05
35 2022-10-06 2,854,125 -250,000 1.10 259,750,031 1,050,318 0.368 2022-10-03
36 2022-10-05 3,104,125 -275,000 1.20 259,750,031 1,042,986 0.336 2022-09-30
37 2022-10-03 3,379,125 -135,000 1.30 259,750,031 1,135,386 0.336 2022-09-29
38 2022-09-30 3,514,125 -370,000 1.35 259,750,031 1,180,746 0.336 2022-09-28
39 2022-09-29 3,884,125 -60,000 1.50 259,750,031 1,305,066 0.336 2022-09-27
40 2022-09-28 3,944,125 -50,000 1.52 259,750,031 1,325,226 0.336 2022-09-26
41 2022-09-27 3,994,125 -100,000 1.54 259,750,031 1,373,979 0.344 2022-09-23
42 2022-09-26 4,094,125 -10,000 1.58 259,750,031 1,408,379 0.344 2022-09-22
43 2022-09-23 4,104,125 -65,000 1.58 259,750,031 1,378,986 0.336 2022-09-21
44 2022-09-22 4,169,125 -45,000 1.61 259,750,031 1,400,826 0.336 2022-09-20
45 2022-09-20 4,214,125 -155,000 1.62 259,750,031 1,415,946 0.336 2022-09-16
46 2022-09-19 4,369,125 -5,000 1.68 259,750,031 1,537,932 0.352 2022-09-15
47 2022-09-15 4,374,125 -5,000 1.68 259,750,031 1,504,699 0.344 2022-09-13
48 2022-09-14 4,379,125 -5,000 1.69 259,750,031 1,576,485 0.360 2022-09-09
49 2022-09-13 4,384,125 -55,000 1.69 259,750,031 1,578,285 0.360 2022-09-08
50 2022-09-08 4,439,125 -60,000 1.71 259,750,031 1,598,085 0.360 2022-09-06
51 2022-09-07 4,499,125 -60,000 1.73 259,750,031 1,619,685 0.360 2022-09-05
52 2022-09-06 4,559,125 -135,000 1.76 259,750,031 1,641,285 0.360 2022-09-02
53 2022-09-05 4,694,125 -5,000 1.81 259,750,031 1,727,438 0.368 2022-09-01
54 2022-08-31 4,699,125 -55,000 1.81 259,750,031 1,729,278 0.368 2022-08-29
55 2021-08-25 4,754,125 -5,000 1.83 259,750,031 1,369,188 0.288 2021-08-23
56 2021-08-12 4,759,125 -9,000 1.83 259,750,031 1,484,847 0.312 2021-08-10
57 2021-07-09 4,768,125 -1,687 1.84 259,750,031 1,907,250 0.400 2021-07-07
58 2021-05-21 4,769,812 -110,000 2.89 164,935,567 2,747,412 0.576 2021-05-18
59 2021-05-20 4,879,812 25,000 2.96 164,935,567 2,303,271 0.472 2021-05-17
60 2021-05-14 4,854,812 15,000 2.94 164,935,567 3,068,241 0.632 2021-05-12
61 2021-05-13 4,839,812 -5,000 2.93 164,935,567 3,562,102 0.736 2021-05-11
62 2021-05-12 4,844,812 -170,000 2.94 164,935,567 2,403,027 0.496 2021-05-10
63 2021-05-11 5,014,812 145,000 3.04 164,935,567 2,928,650 0.584 2021-05-07
64 2021-03-23 4,869,812 -375 2.95 164,935,567 1,675,215 0.344 2021-03-19
65 2021-03-19 4,870,187 -25,000 2.95 164,935,567 1,558,460 0.320 2021-03-17
66 2021-03-15 4,895,187 -1,250 2.97 164,935,567 1,683,944 0.344 2021-03-11
67 2021-03-11 4,896,437 -12,500 2.97 164,935,567 1,762,717 0.360 2021-03-09
68 2021-03-09 4,908,937 -5,625 2.98 164,935,567 1,688,674 0.344 2021-03-05
69 2021-02-25 4,914,562 -50,000 2.98 164,935,567 1,061,545 0.216 2021-02-23
70 2021-02-24 4,964,562 50,000 3.01 164,935,567 1,072,345 0.216 2021-02-22
71 2020-08-14 4,914,562 35,000 2.98 164,935,567 1,336,761 0.272 2020-08-12
72 2020-07-21 4,879,562 -5,000 2.96 164,935,567 1,366,277 0.280 2020-07-17
73 2020-07-15 4,884,562 5,000 2.96 164,935,567 1,289,524 0.264 2020-07-13
74 2020-06-23 4,879,562 150,000 2.96 164,935,567 897,839 0.184 2020-06-19
75 2020-06-04 4,729,562 -6,250 2.87 164,935,567 1,021,585 0.216 2020-06-02
76 2020-05-04 4,735,812 -5,000 2.87 164,935,567 1,022,935 0.216 2020-04-28
77 2020-04-24 4,740,812 205,500 2.87 164,935,567 1,175,721 0.248 2020-04-22
78 2020-02-18 4,535,312 -28,750 2.75 164,935,567 1,632,712 0.360 2020-02-14
79 2019-10-09 4,564,062 -1,625 2.77 164,935,567 1,752,600 0.384 2019-10-04
80 2019-09-18 4,565,687 -875 2.77 164,935,567 1,826,275 0.400 2019-09-16
81 2019-06-11 4,566,562 -10,000 2.77 164,935,567 2,484,210 0.544 2019-06-06
82 2019-04-15 4,576,562 -10,000 2.77 164,935,567 2,416,425 0.528 2019-04-11
83 2019-03-18 4,586,562 15,000 2.78 164,935,567 2,201,550 0.480 2019-03-14
84 2019-03-15 4,571,562 45,000 2.77 164,935,567 2,194,350 0.480 2019-03-13
85 2019-03-13 4,526,562 10,000 2.74 164,935,567 2,208,962 0.488 2019-03-11
86 2019-03-11 4,516,562 35,000 2.74 164,935,567 2,420,877 0.536 2019-03-07
87 2019-03-04 4,481,562 30,000 2.72 164,935,567 2,007,740 0.448 2019-02-28
88 2019-02-27 4,451,562 10,000 2.70 164,935,567 2,065,525 0.464 2019-02-25
89 2019-02-25 4,441,562 25,000 2.69 164,935,567 2,131,950 0.480 2019-02-21
90 2019-02-21 4,416,562 35,000 2.68 164,935,567 1,943,287 0.440 2019-02-19
91 2019-02-19 4,381,562 65,000 2.66 164,935,567 1,927,887 0.440 2019-02-15
92 2019-01-17 4,316,562 -5,000 2.62 164,935,567 1,588,495 0.368 2019-01-15
93 2019-01-16 4,321,562 -2,438 2.62 164,935,567 1,659,480 0.384 2019-01-14
94 2019-01-11 4,324,000 -3,250 2.62 164,935,567 1,625,824 0.376 2019-01-09
95 2019-01-07 4,327,250 -1,875 2.62 164,935,567 1,834,754 0.424 2019-01-03
96 2018-12-27 4,329,125 -4,687 2.62 164,935,567 1,731,650 0.400 2018-12-20
97 2018-08-15 4,333,812 -8,750 2.63 164,935,567 2,010,889 0.464 2018-08-13
98 2018-07-03 4,342,562 -625 2.63 164,935,567 2,258,132 0.520 2018-06-28
99 2018-06-05 4,343,187 -4,375 2.63 164,935,567 2,710,149 0.624 2018-06-01
100 2018-06-01 4,347,562 -64,125 2.64 164,935,567 2,469,415 0.568 2018-05-30
101 2018-05-09 4,411,687 -625 2.67 164,935,567 2,329,371 0.528 2018-05-07
102 2018-04-20 4,412,312 -750 2.68 164,935,567 2,435,596 0.552 2018-04-18
103 2018-04-09 4,413,062 85,000 2.68 164,935,567 2,400,706 0.544 2018-04-04
104 2018-02-27 4,328,062 -50,000 2.62 164,935,567 2,423,715 0.560 2018-02-23
105 2018-02-12 4,378,062 -115,000 2.65 164,935,567 2,451,715 0.560 2018-02-08
106 2018-01-19 4,493,062 50,000 2.72 164,935,567 2,444,226 0.544 2018-01-17
107 2018-01-02 4,443,062 -125 2.69 164,935,567 2,488,115 0.560 2017-12-28
108 2017-12-06 4,443,187 -135,000 2.69 164,935,567 2,203,821 0.496 2017-12-04
109 2017-11-21 4,578,187 35,000 2.78 164,935,567 2,673,661 0.584 2017-11-17
110 2017-11-14 4,543,187 65,000 2.75 164,935,567 2,871,294 0.632 2017-11-10
111 2017-11-02 4,478,187 40,000 2.72 164,935,567 2,722,738 0.608 2017-10-31
112 2017-09-28 4,438,187 -25,000 2.69 164,935,567 2,804,934 0.632 2017-09-26
113 2017-09-18 4,463,187 379,125 2.71 164,935,567 3,570,550 0.800 2017-09-14
114 2017-09-13 4,084,062 -63 2.48 164,935,567 3,365,267 0.824 2017-09-11
115 2017-06-05 4,084,125 -2,500 2.48 164,935,567 5,031,642 1.232 2017-06-01
116 2017-05-04 4,086,625 -25,000 2.48 164,935,567 5,002,029 1.224 2017-04-28
117 2017-04-28 4,111,625 10,000 2.49 164,935,567 5,229,987 1.272 2017-04-26
118 2017-04-27 4,101,625 15,000 2.49 164,935,567 5,151,641 1.256 2017-04-25
119 2017-04-25 4,086,625 -5,000 2.48 164,935,567 5,525,117 1.352 2017-04-21
120 2017-04-21 4,091,625 -20,000 2.48 164,935,567 5,531,877 1.352 2017-04-19
121 2017-04-20 4,111,625 10,000 2.49 164,935,567 5,295,773 1.288 2017-04-18
122 2017-04-19 4,101,625 15,000 2.49 164,935,567 5,348,519 1.304 2017-04-13
123 2017-04-03 4,086,625 -750 2.48 164,935,567 5,296,266 1.296 2017-03-30
124 2017-03-27 4,087,375 -187 2.48 164,935,567 5,722,325 1.400 2017-03-23
125 2017-03-23 4,087,562 -15,000 2.48 164,935,567 5,722,587 1.400 2017-03-21
126 2017-03-20 4,102,562 -15,000 2.49 164,935,567 5,448,202 1.328 2017-03-16
127 2017-03-17 4,117,562 -5,000 2.50 164,935,567 5,039,896 1.224 2017-03-15
128 2017-03-16 4,122,562 -25,000 2.50 164,935,567 4,947,074 1.200 2017-03-14
129 2017-03-10 4,147,562 10,000 2.51 164,935,567 5,076,616 1.224 2017-03-08
130 2017-03-08 4,137,562 25,000 2.51 164,935,567 5,097,476 1.232 2017-03-06
131 2017-03-07 4,112,562 -10,000 2.49 164,935,567 5,132,477 1.248 2017-03-03
132 2017-03-03 4,122,562 20,000 2.50 164,935,567 5,046,016 1.224 2017-03-01
133 2016-12-23 4,102,562 -15,000 2.49 164,935,567 5,185,638 1.264 2016-12-21
134 2016-12-15 4,117,562 -20,000 2.50 164,935,567 4,809,312 1.168 2016-12-13
135 2016-12-14 4,137,562 20,000 2.51 164,935,567 4,468,567 1.080 2016-12-12
136 2016-10-25 4,117,562 -10,000 2.50 164,935,567 4,941,074 1.200 2016-10-20
137 2016-10-24 4,127,562 10,000 2.50 164,935,567 4,920,054 1.192 2016-10-19
138 2016-10-06 4,117,562 -25,000 2.50 164,935,567 5,468,122 1.328 2016-10-04
139 2016-10-04 4,142,562 -20,000 2.51 164,935,567 5,070,496 1.224 2016-09-30
140 2016-10-03 4,162,562 5,000 2.52 164,935,567 5,194,877 1.248 2016-09-29
141 2016-09-30 4,157,562 20,000 2.52 164,935,567 5,022,335 1.208 2016-09-28
142 2016-09-29 4,137,562 -5,000 2.51 164,935,567 5,163,677 1.248 2016-09-27
143 2016-09-28 4,142,562 25,000 2.51 164,935,567 4,937,934 1.192 2016-09-26
144 2016-09-21 4,117,562 15,000 2.50 164,935,567 5,270,479 1.280 2016-09-19
145 2016-09-13 4,102,562 -1,875 2.49 164,935,567 4,988,715 1.216 2016-09-09
146 2016-09-08 4,104,437 -10,000 2.49 164,935,567 4,925,324 1.200 2016-09-06
147 2016-09-05 4,114,437 -40,000 2.49 164,935,567 4,904,409 1.192 2016-09-01
148 2016-08-30 4,154,437 -20,000 2.52 164,935,567 4,586,498 1.104 2016-08-26
149 2016-08-26 4,174,437 20,000 2.53 164,935,567 4,608,578 1.104 2016-08-24
150 2016-08-23 4,154,437 15,000 2.52 164,935,567 4,652,969 1.120 2016-08-19
151 2016-08-11 4,139,437 5,000 2.51 164,935,567 5,000,440 1.208 2016-08-09
152 2016-07-13 4,134,437 -185,000 2.51 164,935,567 5,259,004 1.272 2016-07-11
153 2016-07-08 4,319,437 -25,000 2.62 164,935,567 6,772,877 1.568 2016-07-06
154 2016-07-07 4,344,437 10,000 2.63 164,935,567 6,985,855 1.608 2016-07-05
155 2016-06-27 4,334,437 15,000 2.63 164,935,567 7,004,450 1.616 2016-06-23
156 2016-06-22 4,319,437 55,000 2.62 164,935,567 7,774,987 1.800 2016-06-20
157 2016-06-08 4,264,437 -15,000 2.59 164,935,567 7,778,333 1.824 2016-06-06
158 2016-06-03 4,279,437 -3,750 2.59 164,935,567 7,018,277 1.640 2016-06-01
159 2016-06-02 4,283,187 -30,000 2.60 164,935,567 7,024,427 1.640 2016-05-31
160 2016-06-01 4,313,187 75,000 2.62 164,935,567 5,865,934 1.360 2016-05-30
161 2016-05-31 4,238,187 15,000 2.57 164,935,567 5,153,635 1.216 2016-05-27
162 2016-05-25 4,223,187 -5,000 2.56 164,935,567 6,013,818 1.424 2016-05-23
163 2016-05-24 4,228,187 5,000 2.56 164,935,567 5,919,462 1.400 2016-05-20
164 2016-05-17 4,223,187 125,000 2.56 164,935,567 4,729,969 1.120 2016-05-13
165 2016-05-16 4,098,187 25,000 2.48 164,935,567 5,147,323 1.256 2016-05-12
166 2016-05-13 4,073,187 20,000 2.47 164,935,567 4,887,824 1.200 2016-05-11
167 2016-05-12 4,053,187 50,000 2.46 164,935,567 4,020,762 0.992 2016-05-10
168 2016-04-21 4,003,187 -15,625 2.43 164,935,567 3,330,652 0.832 2016-04-19
169 2016-04-20 4,018,812 -75,000 2.44 164,935,567 2,957,846 0.736 2016-04-18
170 2016-04-19 4,093,812 -60,000 2.48 164,935,567 3,045,796 0.744 2016-04-15
171 2016-04-18 4,153,812 44,000 2.52 164,935,567 3,688,585 0.888 2016-04-14
172 2016-03-31 4,109,812 -40,000 2.49 164,935,567 2,301,495 0.560 2016-03-29
173 2016-03-29 4,149,812 35,000 2.52 164,935,567 2,589,483 0.624 2016-03-23
174 2016-03-23 4,114,812 -10,000 2.49 164,935,567 1,876,354 0.456 2016-03-21
175 2016-02-24 4,124,812 15,000 2.50 164,935,567 2,573,883 0.624 2016-02-22
176 2016-02-23 4,109,812 5,000 2.49 164,935,567 2,465,887 0.600 2016-02-19
177 2016-02-02 4,104,812 -10,000 2.49 164,935,567 2,824,111 0.688 2016-01-29
178 2016-01-22 4,114,812 25,000 2.49 164,935,567 2,534,724 0.616 2016-01-20
179 2016-01-13 4,089,812 -295,125 2.48 164,935,567 3,271,850 0.800 2016-01-11
180 2016-01-12 4,384,937 -33,750 2.66 164,935,567 4,209,540 0.960 2016-01-08
181 2016-01-11 4,418,687 7,500 2.68 164,935,567 6,292,210 1.424 2016-01-07
182 2016-01-08 4,411,187 10,000 2.67 164,935,567 6,281,530 1.424 2016-01-06
183 2016-01-05 4,401,187 12,500 2.67 164,935,567 6,689,804 1.520 2015-12-30
184 2015-11-11 4,388,687 -250,000 3.08 142,685,046 7,688,980 1.752 2015-11-09
185 2015-11-10 4,638,687 -112,500 3.25 142,685,046 8,164,089 1.760 2015-11-06
186 2015-11-05 4,751,187 -93,750 3.33 142,685,046 8,932,232 1.880 2015-11-03
187 2015-11-04 4,844,937 -68,750 3.40 142,685,046 9,457,317 1.952 2015-11-02
188 2015-11-03 4,913,687 -25,000 3.44 142,685,046 9,788,065 1.992 2015-10-30
189 2015-10-29 4,938,687 -12,500 3.46 142,685,046 9,877,374 2.000 2015-10-27
190 2015-10-28 4,951,187 -62,500 3.47 142,685,046 9,862,765 1.992 2015-10-26
191 2015-10-22 5,013,687 625,000 3.51 142,685,046 9,345,513 1.864 2015-10-19
192 2015-10-14 4,388,687 -1,875 3.08 142,685,046 8,040,075 1.832 2015-10-12
193 2015-10-08 4,390,562 -50,000 3.08 142,685,046 7,903,012 1.800 2015-10-06
194 2015-10-02 4,440,562 1,250 3.11 142,685,046 8,099,585 1.824 2015-09-29
195 2015-09-17 4,439,312 2,500 3.11 142,685,046 9,588,914 2.160 2015-09-15
196 2015-09-15 4,436,812 1,250 3.11 142,685,046 9,760,986 2.200 2015-09-11
197 2015-09-01 4,435,562 -7,500 3.11 142,685,046 10,467,926 2.360 2015-08-28
198 2015-08-25 4,443,062 7,500 3.11 142,685,046 10,663,349 2.400 2015-08-21
199 2015-08-18 4,435,562 2,500 3.11 142,685,046 11,000,194 2.480 2015-08-14
200 2015-08-12 4,433,062 31,250 3.11 142,685,046 11,525,961 2.600 2015-08-10
201 2015-08-11 4,401,812 15,000 3.08 142,685,046 11,620,784 2.640 2015-08-07
202 2015-08-03 4,386,812 -6,250 3.07 142,685,046 11,230,239 2.560 2015-07-30
203 2015-07-31 4,393,062 -56,250 3.08 142,685,046 10,719,071 2.440 2015-07-29
204 2015-07-30 4,449,312 3,750 3.12 142,685,046 11,390,239 2.560 2015-07-28
205 2015-07-29 4,445,562 46,250 3.12 142,685,046 11,380,639 2.560 2015-07-27
206 2015-07-28 4,399,312 7,500 3.08 142,685,046 11,262,239 2.560 2015-07-24
207 2015-07-22 4,391,812 -62,500 3.08 142,685,046 12,472,746 2.840 2015-07-20
208 2015-07-17 4,454,312 -3,750 3.12 142,685,046 12,293,901 2.760 2015-07-15
209 2015-07-13 4,458,062 50,000 3.12 142,685,046 12,482,574 2.800 2015-07-09
210 2015-07-10 4,408,062 62,937 3.09 142,685,046 9,874,059 2.240 2015-07-08
211 2015-07-08 4,345,125 118,750 3.05 142,685,046 12,340,155 2.840 2015-07-06
212 2015-07-07 4,226,375 1,250 2.96 142,685,046 12,848,180 3.040 2015-07-03
213 2015-07-02 4,225,125 23,750 2.96 142,685,046 14,872,440 3.520 2015-06-29
214 2015-06-30 4,201,375 -33,750 2.94 142,685,046 15,797,170 3.760 2015-06-26
215 2015-06-26 4,235,125 1,250 2.97 142,685,046 17,618,120 4.160 2015-06-24
216 2015-06-25 4,233,875 -42,500 2.97 142,685,046 16,935,500 4.000 2015-06-23
217 2015-06-24 4,276,375 3,750 3.00 142,685,046 17,789,720 4.160 2015-06-22
218 2015-06-23 4,272,625 6,250 2.99 142,685,046 17,432,310 4.080 2015-06-19
219 2015-06-22 4,266,375 6,250 2.99 142,685,046 18,430,740 4.320 2015-06-18
220 2015-06-19 4,260,125 7,500 2.99 142,685,046 18,744,550 4.400 2015-06-17
221 2015-06-18 4,252,625 66,250 2.98 142,685,046 18,711,550 4.400 2015-06-16
222 2015-06-17 4,186,375 -7,500 2.93 142,685,046 18,754,960 4.480 2015-06-15
223 2015-06-16 4,193,875 -15,000 2.94 142,685,046 18,788,560 4.480 2015-06-12
224 2015-06-15 4,208,875 -22,500 2.95 142,685,046 17,845,630 4.240 2015-06-11
225 2015-06-12 4,231,375 188,750 2.97 142,685,046 16,925,500 4.000 2015-06-10
226 2015-06-11 4,042,625 112,500 2.83 142,685,046 16,170,500 4.000 2015-06-09
227 2015-06-09 3,930,125 47,500 2.75 142,685,046 18,235,780 4.640 2015-06-05
228 2015-06-08 3,882,625 -25,000 2.72 142,685,046 18,636,600 4.800 2015-06-04
229 2015-06-05 3,907,625 -1,250 2.74 142,685,046 18,756,600 4.800 2015-06-03
230 2015-06-04 3,908,875 -13,750 2.74 142,685,046 20,638,860 5.280 2015-06-02
231 2015-06-03 3,922,625 11,250 2.75 142,685,046 17,887,170 4.560 2015-06-01
232 2015-06-02 3,911,375 -42,500 2.74 142,685,046 18,148,780 4.640 2015-05-29
233 2015-06-01 3,953,875 -102,500 2.77 142,685,046 16,448,120 4.160 2015-05-28
234 2015-05-28 4,056,375 26,250 2.84 142,685,046 14,927,460 3.680 2015-05-26
235 2015-05-27 4,030,125 23,875 2.82 142,685,046 14,347,245 3.560 2015-05-22
236 2015-05-26 4,006,250 5,000 2.81 142,685,046 13,621,250 3.400 2015-05-21
237 2015-05-22 4,001,250 10,000 2.80 142,685,046 14,084,400 3.520 2015-05-20
238 2015-05-21 3,991,250 5,000 2.80 142,685,046 14,528,150 3.640 2015-05-19
239 2015-05-20 3,986,250 25,000 2.79 142,685,046 14,191,050 3.560 2015-05-18
240 2015-05-12 3,961,250 -3,750 2.78 142,685,046 12,992,900 3.280 2015-05-08
241 2015-05-07 3,965,000 -33,750 2.78 142,685,046 14,115,400 3.560 2015-05-05
242 2015-04-22 3,998,750 10,000 2.80 142,685,046 13,435,800 3.360 2015-04-20
243 2015-04-17 3,988,750 -41,250 2.80 142,685,046 14,519,050 3.640 2015-04-15
244 2015-04-16 4,030,000 -105,000 2.82 142,685,046 15,797,600 3.920 2015-04-14
245 2015-04-14 4,135,000 -82,500 2.90 142,685,046 11,908,800 2.880 2015-04-10
246 2015-04-13 4,217,500 -1,250 2.96 142,685,046 12,821,200 3.040 2015-04-09
247 2015-04-10 4,218,750 5,000 2.96 142,685,046 9,450,000 2.240 2015-04-08
248 2015-04-01 4,213,750 -3,125 2.95 142,685,046 9,438,800 2.240 2015-03-30
249 2015-03-31 4,216,875 3,750 2.96 142,685,046 9,783,150 2.320 2015-03-27
250 2015-03-23 4,213,125 -1,250 2.95 142,685,046 9,942,975 2.360 2015-03-19
251 2015-02-27 4,214,375 48,750 2.95 142,685,046 10,788,800 2.560 2015-02-25
252 2015-02-09 4,165,625 -50,000 2.92 142,685,046 10,830,625 2.600 2015-02-05
253 2015-01-28 4,215,625 -81,250 2.95 142,685,046 11,466,500 2.720 2015-01-26
254 2015-01-26 4,296,875 -25,000 3.01 142,685,046 12,031,250 2.800 2015-01-22
255 2015-01-22 4,321,875 125,000 3.03 142,685,046 12,792,750 2.960 2015-01-20
256 2015-01-15 4,196,875 12,500 2.94 142,685,046 12,590,625 3.000 2015-01-13
257 2015-01-14 4,184,375 30,000 2.93 142,685,046 12,051,000 2.880 2015-01-12
258 2015-01-13 4,154,375 65,000 2.91 142,685,046 12,130,775 2.920 2015-01-09
259 2015-01-09 4,089,375 2,500 2.87 142,685,046 12,431,700 3.040 2015-01-07
260 2015-01-08 4,086,875 108,750 2.86 142,685,046 12,424,100 3.040 2015-01-06
261 2015-01-07 3,978,125 58,750 2.79 142,685,046 11,616,125 2.920 2015-01-05
262 2015-01-05 3,919,375 146,250 2.75 142,685,046 11,444,575 2.920 2014-12-30
263 2015-01-02 3,773,125 611,250 2.64 142,685,046 10,715,675 2.840 2014-12-29
264 2014-12-30 3,161,875 200,000 2.22 142,685,046 8,979,725 2.840 2014-12-23
265 2014-12-29 2,961,875 225,000 2.08 142,685,046 8,648,675 2.920 2014-12-22
266 2014-12-23 2,736,875 50,000 1.92 142,685,046 8,648,525 3.160 2014-12-19
267 2014-12-22 2,686,875 35,000 1.88 142,685,046 8,490,525 3.160 2014-12-18
268 2014-12-19 2,651,875 40,000 1.86 142,685,046 8,273,850 3.120 2014-12-17
269 2014-12-18 2,611,875 33,750 1.83 142,685,046 7,940,100 3.040 2014-12-16
270 2014-12-17 2,578,125 52,500 1.81 142,685,046 7,940,625 3.080 2014-12-15
271 2014-12-16 2,525,625 7,500 1.77 142,685,046 7,879,950 3.120 2014-12-12
272 2014-12-15 2,518,125 70,000 1.76 142,685,046 7,655,100 3.040 2014-12-11
273 2014-12-12 2,448,125 10,000 1.72 142,685,046 7,344,375 3.000 2014-12-10
274 2014-12-04 2,438,125 -15,000 1.71 142,685,046 8,387,150 3.440 2014-12-02
275 2014-11-27 2,453,125 -13,750 1.72 142,685,046 9,027,500 3.680 2014-11-25
276 2014-11-19 2,466,875 -11,250 1.73 142,685,046 9,768,825 3.960 2014-11-17
277 2014-11-18 2,478,125 -12,500 1.74 142,685,046 9,912,500 4.000 2014-11-14
278 2014-11-17 2,490,625 -18,750 1.75 142,685,046 9,962,500 4.000 2014-11-13
279 2014-11-13 2,509,375 -15,000 1.76 142,685,046 10,238,250 4.080 2014-11-11
280 2014-11-04 2,524,375 -5,000 1.77 142,685,046 10,703,350 4.240 2014-10-31
281 2014-11-03 2,529,375 -3,750 1.77 142,685,046 10,724,550 4.240 2014-10-30
282 2014-10-30 2,533,125 -750 1.78 142,685,046 10,740,450 4.240 2014-10-28
283 2014-10-28 2,533,875 -11,250 1.78 142,685,046 10,946,340 4.320 2014-10-24
284 2014-10-16 2,545,125 -2,500 1.78 142,685,046 10,791,330 4.240 2014-10-14
285 2014-08-28 2,547,625 -28,750 1.79 142,685,046 10,801,930 4.240 2014-08-26
286 2014-08-15 2,576,375 3,750 1.81 142,685,046 12,778,820 4.960 2014-08-13
287 2014-08-07 2,572,625 1,250 1.80 142,685,046 11,319,550 4.400 2014-08-05
288 2014-07-29 2,571,375 1,250 1.80 142,685,046 13,165,440 5.120 2014-07-25
289 2014-07-24 2,570,125 1,470,000 1.80 142,685,046 13,364,650 5.200 2014-07-22
290 2014-07-23 1,100,125 2,500 0.77 142,685,046 5,544,630 5.040 2014-07-21
291 2014-07-07 1,097,625 -3,750 0.77 142,685,046 6,058,890 5.520 2014-07-03
292 2014-07-03 1,101,375 -1,250 0.77 142,685,046 5,727,150 5.200 2014-06-30
293 2014-06-30 1,102,625 -5,000 0.77 142,685,046 5,998,280 5.440 2014-06-26
294 2014-06-27 1,107,625 -38,750 0.78 142,685,046 6,291,310 5.680 2014-06-25
295 2014-06-26 1,146,375 -12,500 0.80 142,685,046 6,511,410 5.680 2014-06-24
296 2014-06-23 1,158,875 -3,750 0.81 142,685,046 6,767,830 5.840 2014-06-19
297 2014-06-20 1,162,625 -23,750 0.81 142,685,046 6,789,730 5.840 2014-06-18
298 2014-06-18 1,186,375 3,875 0.83 142,685,046 6,928,430 5.840 2014-06-16
299 2014-06-13 1,182,500 -3,750 0.83 142,685,046 7,189,600 6.080 2014-06-11
300 2014-06-11 1,186,250 10,000 0.83 142,685,046 7,307,300 6.160 2014-06-09
301 2014-06-10 1,176,250 12,500 0.82 142,685,046 7,339,800 6.240 2014-06-06
302 2014-06-06 1,163,750 -6,250 0.82 142,685,046 6,237,700 5.360 2014-06-04
303 2014-06-05 1,170,000 -21,428 0.82 142,685,046 6,458,400 5.520 2014-06-03
304 2014-06-04 1,191,428 3,750 0.84 142,685,046 7,148,568 6.000 2014-05-30
305 2014-06-03 1,187,678 -8,500 0.83 142,685,046 7,411,111 6.240 2014-05-29
306 2014-05-30 1,196,178 -16,500 0.84 142,685,046 7,751,233 6.480 2014-05-28
307 2014-05-29 1,212,678 -39,250 1.02 118,907,546 6,499,954 5.360 2014-05-27
308 2014-05-28 1,251,928 -2,500 1.05 118,907,546 4,657,172 3.720 2014-05-26
309 2014-05-27 1,254,428 -11,401,107 1.05 118,907,546 4,214,878 3.360 2014-05-23
310 2014-05-13 12,655,535 11,389,981 10.64 118,907,546 40,497,712 3.200 2014-05-09
311 2014-05-09 1,265,554 -625 1.06 118,907,546 4,151,017 3.280 2014-05-07
312 2014-04-30 1,266,179 -7,500 1.06 118,907,546 4,355,656 3.440 2014-04-28
313 2014-04-29 1,273,679 -625 1.07 118,907,546 4,483,350 3.520 2014-04-25
314 2014-04-28 1,274,304 -7,000 1.07 118,907,546 4,485,550 3.520 2014-04-24
315 2014-04-25 1,281,304 5,250 1.08 118,907,546 4,817,703 3.760 2014-04-23
316 2014-04-23 1,276,054 -8,625 1.07 118,907,546 5,104,216 4.000 2014-04-17
317 2014-04-17 1,284,679 -33,875 1.08 118,907,546 4,522,070 3.520 2014-04-15
318 2014-04-15 1,318,554 -1,625 1.11 118,907,546 4,852,279 3.680 2014-04-11
319 2014-04-14 1,320,179 -12,500 1.11 118,907,546 4,858,259 3.680 2014-04-10
320 2014-04-11 1,332,679 12,500 1.12 118,907,546 4,797,644 3.600 2014-04-09
321 2014-04-10 1,320,179 4,750 1.11 118,907,546 4,752,644 3.600 2014-04-08
322 2014-04-09 1,315,429 2,500 1.11 118,907,546 4,840,779 3.680 2014-04-07
323 2014-04-08 1,312,929 34,063 1.10 118,907,546 4,621,510 3.520 2014-04-04
324 2014-04-07 1,278,866 1,750 1.08 118,907,546 4,706,227 3.680 2014-04-03
325 2014-04-02 1,277,116 10,500 1.07 118,907,546 5,210,633 4.080 2014-03-31
326 2014-04-01 1,266,616 -37,500 1.07 118,907,546 5,066,464 4.000 2014-03-28
327 2014-03-28 1,304,116 42,500 1.10 118,907,546 5,425,123 4.160 2014-03-26
328 2014-03-27 1,261,616 750 1.06 118,907,546 5,349,252 4.240 2014-03-25
329 2014-03-26 1,260,866 -36,250 1.06 118,907,546 5,749,549 4.560 2014-03-24
330 2014-03-25 1,297,116 -625 1.09 118,907,546 6,433,695 4.960 2014-03-21
331 2014-03-24 1,297,741 2,500 1.09 118,907,546 6,332,976 4.880 2014-03-20
332 2014-03-21 1,295,241 12,625 1.09 118,907,546 6,320,776 4.880 2014-03-19
333 2014-03-20 1,282,616 1,125 1.08 118,907,546 6,361,775 4.960 2014-03-18
334 2014-03-19 1,281,491 26,875 1.08 118,907,546 6,356,195 4.960 2014-03-17
335 2014-03-18 1,254,616 1,250 1.06 118,907,546 6,222,895 4.960 2014-03-14
336 2014-03-17 1,253,366 -9,375 1.05 118,907,546 6,116,426 4.880 2014-03-13
337 2014-03-14 1,262,741 -4,750 1.06 118,907,546 6,364,215 5.040 2014-03-12
338 2014-03-13 1,267,491 47,250 1.07 118,907,546 6,692,352 5.280 2014-03-11
339 2014-03-12 1,220,241 -45,875 1.03 118,907,546 5,954,776 4.880 2014-03-10
340 2014-03-11 1,266,116 6,250 1.06 118,907,546 6,381,225 5.040 2014-03-07
341 2014-03-10 1,259,866 18,750 1.06 118,907,546 6,551,303 5.200 2014-03-06
342 2014-03-07 1,241,116 1,000 1.04 118,907,546 6,553,092 5.280 2014-03-05
343 2014-03-06 1,240,116 -14,000 1.04 118,907,546 6,845,440 5.520 2014-03-04
344 2014-03-05 1,254,116 26,250 1.05 118,907,546 7,625,025 6.080 2014-03-03
345 2014-03-04 1,227,866 1,250 1.03 118,907,546 7,760,113 6.320 2014-02-28
346 2014-03-03 1,226,616 -42,375 1.03 118,907,546 7,654,084 6.240 2014-02-27
347 2014-02-28 1,268,991 66,250 1.07 118,907,546 7,816,985 6.160 2014-02-26
348 2014-02-27 1,202,741 1,250 1.01 118,907,546 6,927,788 5.760 2014-02-25
349 2014-02-25 1,201,491 -2,500 1.01 118,907,546 7,593,423 6.320 2014-02-21
350 2014-02-24 1,203,991 500 1.01 118,907,546 7,609,223 6.320 2014-02-20
351 2014-02-21 1,203,491 -1,250 1.01 118,907,546 7,894,901 6.560 2014-02-19
352 2014-02-19 1,204,741 5,500 1.01 118,907,546 8,192,239 6.800 2014-02-17
353 2014-02-18 1,199,241 26,875 1.01 118,907,546 8,154,839 6.800 2014-02-14
354 2014-02-14 1,172,366 11,250 0.99 118,907,546 8,159,667 6.960 2014-02-12
355 2014-02-13 1,161,116 96,875 0.98 118,907,546 8,267,146 7.120 2014-02-11
356 2014-02-12 1,064,241 135,250 0.90 118,907,546 7,747,674 7.280 2014-02-10
357 2014-02-11 928,991 2,500 0.78 118,907,546 6,540,097 7.040 2014-02-07
358 2014-02-07 926,491 306,366 0.78 118,907,546 6,670,735 7.200 2014-02-05
359 2014-02-06 620,125 16,500 0.78 79,271,697 4,464,900 7.200 2014-02-04
360 2014-02-05 603,625 2,750 0.76 79,271,697 4,539,260 7.520 2014-01-29
361 2014-01-29 600,875 -6,000 0.76 79,271,697 4,374,370 7.280 2014-01-27
362 2014-01-28 606,875 -1,250 0.77 79,271,697 4,612,250 7.600 2014-01-24
363 2014-01-27 608,125 -375 0.77 79,271,697 4,475,800 7.360 2014-01-23
364 2014-01-24 608,500 16,375 0.77 79,271,697 3,991,760 6.560 2014-01-22
365 2014-01-22 592,125 -5,625 0.75 79,271,697 4,215,930 7.120 2014-01-20
366 2014-01-21 597,750 -13,250 0.75 79,271,697 4,399,440 7.360 2014-01-17
367 2014-01-20 611,000 2,500 0.77 79,271,697 4,448,080 7.280 2014-01-16
368 2014-01-13 608,500 -35,000 0.77 79,271,697 5,452,160 8.960 2014-01-09
369 2014-01-10 643,500 1,125 0.81 79,271,697 5,971,680 9.280 2014-01-08
370 2014-01-09 642,375 18,500 0.81 79,271,697 6,475,140 10.08 2014-01-07
371 2014-01-08 623,875 -1,625 0.79 79,271,697 6,238,750 10.00 2014-01-06
372 2014-01-07 625,500 15,375 0.79 79,271,697 6,355,080 10.16 2014-01-03
373 2014-01-06 610,125 -14,250 0.77 79,271,697 6,345,300 10.40 2014-01-02
374 2014-01-03 624,375 6,125 0.79 79,271,697 6,593,400 10.56 2013-12-30
375 2014-01-02 618,250 -6,250 0.91 68,271,697 5,143,840 8.320 2013-12-27
376 2013-12-30 624,500 10,375 0.91 68,271,697 4,496,400 7.200 2013-12-23
377 2013-12-23 614,125 -29,625 0.90 68,271,697 5,453,430 8.880 2013-12-19
378 2013-12-20 643,750 -4,875 0.94 68,271,697 6,437,500 10.00 2013-12-18
379 2013-12-19 648,625 3,875 0.95 68,271,697 6,330,580 9.760 2013-12-17
380 2013-12-18 644,750 4,375 0.94 68,271,697 5,673,800 8.800 2013-12-16
381 2013-12-17 640,375 -96,000 0.94 68,271,697 5,327,920 8.320 2013-12-13
382 2013-12-16 736,375 -352,750 1.08 68,271,697 7,010,290 9.520 2013-12-12
383 2013-12-13 1,089,125 -220,250 1.60 68,271,697 12,111,070 11.12 2013-12-11
384 2013-12-12 1,309,375 -399,000 1.92 68,271,697 14,560,250 11.12 2013-12-10
385 2013-12-11 1,708,375 -49,875 2.50 68,271,697 22,003,870 12.88 2013-12-09
386 2013-12-10 1,758,250 36,250 2.58 68,271,697 23,630,880 13.44 2013-12-06
387 2013-12-09 1,722,000 19,625 2.52 68,271,697 23,419,200 13.60 2013-12-05
388 2013-12-06 1,702,375 -5,000 2.49 68,271,697 23,560,870 13.84 2013-12-04
389 2013-12-05 1,707,375 -7,500 2.50 68,271,697 23,220,300 13.60 2013-12-03
390 2013-12-04 1,714,875 1,625 2.51 68,271,697 24,145,440 14.08 2013-12-02
391 2013-12-03 1,713,250 8,625 2.51 68,271,697 22,066,660 12.88 2013-11-29
392 2013-12-02 1,704,625 31,125 2.50 68,271,697 26,728,520 15.68 2013-11-28
393 2013-11-29 1,673,500 18,875 2.45 68,271,697 27,847,040 16.64 2013-11-27
394 2013-11-28 1,654,625 -209,625 2.42 68,271,697 36,401,750 22.00 2013-11-26
395 2013-11-27 1,864,250 106,125 2.73 68,271,697 44,742,000 24.00 2013-11-25
396 2013-11-26 1,758,125 69,750 2.58 68,271,697 52,040,500 29.60 2013-11-22
397 2013-11-25 1,688,375 -149,625 2.47 68,271,697 49,300,550 29.20 2013-11-21
398 2013-11-22 1,838,000 875 2.69 68,271,697 54,404,800 29.60 2013-11-20
399 2013-11-21 1,837,125 -47,375 2.69 68,271,697 59,522,850 32.40 2013-11-19
400 2013-11-20 1,884,500 -181,000 2.76 68,271,697 58,796,400 31.20 2013-11-18
401 2013-11-19 2,065,500 -40,875 3.03 68,271,697 57,834,000 28.00 2013-11-15
402 2013-11-18 2,106,375 -51,250 3.09 68,271,697 59,821,050 28.40 2013-11-14
403 2013-11-15 2,157,625 17,125 3.16 68,271,697 61,276,550 28.40 2013-11-13
404 2013-11-14 2,140,500 -80,375 3.14 68,271,697 61,646,400 28.80 2013-11-12
405 2013-11-13 2,220,875 52,250 3.25 68,271,697 63,961,200 28.80 2013-11-11
406 2013-11-12 2,168,625 31,000 3.18 68,271,697 62,456,400 28.80 2013-11-08
407 2013-11-11 2,137,625 -318,500 3.13 68,271,697 61,563,600 28.80 2013-11-07
408 2013-11-08 2,456,125 10,625 3.60 68,271,697 68,771,500 28.00 2013-11-06
409 2013-11-07 2,445,500 -191,000 3.58 68,271,697 68,474,000 28.00 2013-11-05
410 2013-11-06 2,636,500 -27,125 3.86 68,271,697 78,040,400 29.60 2013-11-04
411 2013-11-05 2,663,625 -21,750 3.90 68,271,697 80,974,200 30.40 2013-11-01
412 2013-11-04 2,685,375 -15,875 3.93 68,271,697 79,487,100 29.60 2013-10-31
413 2013-11-01 2,701,250 -96,875 3.96 68,271,697 79,957,000 29.60 2013-10-30
414 2013-10-31 2,798,125 -131,500 4.10 68,271,697 85,063,000 30.40 2013-10-29
415 2013-10-29 2,929,625 -29,125 4.29 68,271,697 92,576,150 31.60 2013-10-25
416 2013-10-28 2,958,750 -1,125 4.33 68,271,697 91,129,500 30.80 2013-10-24
417 2013-10-25 2,959,875 -37,000 4.34 68,271,697 86,428,350 29.20 2013-10-23
418 2013-10-24 2,996,875 1,250 4.39 68,271,697 95,900,000 32.00 2013-10-22
419 2013-10-23 2,995,625 18,750 4.39 68,271,697 97,058,250 32.40 2013-10-21
420 2013-10-22 2,976,875 -3,750 4.36 68,271,697 95,260,000 32.00 2013-10-18
421 2013-10-21 2,980,625 3,625 4.37 68,271,697 90,611,000 30.40 2013-10-17
422 2013-10-18 2,977,000 2,250 4.36 68,271,697 84,546,800 28.40 2013-10-16
423 2013-10-17 2,974,750 -9,750 4.36 68,271,697 79,723,300 26.80 2013-10-15
424 2013-10-11 2,984,500 -3,625 4.37 68,271,697 77,597,000 26.00 2013-10-09
425 2013-10-10 2,988,125 -7,500 4.38 68,271,697 76,496,000 25.60 2013-10-08
426 2013-10-09 2,995,625 14,125 4.39 68,271,697 76,688,000 25.60 2013-10-07
427 2013-10-08 2,981,500 -15,000 4.37 68,271,697 72,748,600 24.40 2013-10-04
428 2013-10-03 2,996,500 -10,375 4.39 68,271,697 79,107,600 26.40 2013-09-30
429 2013-09-27 3,006,875 875 4.40 68,271,697 75,773,250 25.20 2013-09-25
430 2013-09-19 3,006,000 1,253,750 4.40 68,271,697 68,536,800 22.80 2013-09-17
431 2013-09-18 1,752,250 74,250 2.57 68,271,697 41,353,100 23.60 2013-09-16
432 2013-09-17 1,678,000 6,125 2.46 68,271,697 42,285,600 25.20 2013-09-13
433 2013-09-16 1,671,875 3,250 2.45 68,271,697 42,800,000 25.60 2013-09-12
434 2013-09-13 1,668,625 35,625 2.44 68,271,697 41,381,900 24.80 2013-09-11
435 2013-09-12 1,633,000 6,750 2.39 68,271,697 41,804,800 25.60 2013-09-10
436 2013-09-11 1,626,250 -18,750 2.38 68,271,697 33,175,500 20.40 2013-09-09
437 2013-09-10 1,645,000 27,000 2.41 68,271,697 32,636,800 19.84 2013-09-06
438 2013-09-09 1,618,000 -118,750 2.37 68,271,697 32,360,000 20.00 2013-09-05
439 2013-09-03 1,736,750 3,750 2.54 68,271,697 56,270,700 32.40 2013-08-30
440 2013-09-02 1,733,000 5,000 2.54 68,271,697 56,842,400 32.80 2013-08-29
441 2013-08-30 1,728,000 -750 2.53 68,271,697 56,678,400 32.80 2013-08-28
442 2013-08-28 1,728,750 5,375 2.53 68,271,697 57,394,500 33.20 2013-08-26
443 2013-08-23 1,723,375 -2,500 2.52 68,271,697 58,594,750 34.00 2013-08-21
444 2013-08-22 1,725,875 -1,250 2.53 68,271,697 57,989,400 33.60 2013-08-20
445 2013-08-12 1,727,125 625 2.53 68,271,697 56,649,700 32.80 2013-08-08
446 2013-08-05 1,726,500 2,500 2.53 68,271,697 59,391,600 34.40 2013-08-01
447 2013-08-01 1,724,000 -2,500 2.53 68,271,697 59,995,200 34.80 2013-07-30
448 2013-07-30 1,726,500 1,125 2.53 68,271,697 60,082,200 34.80 2013-07-26
449 2013-07-25 1,725,375 5,375 2.53 68,271,697 60,043,050 34.80 2013-07-23
450 2013-07-24 1,720,000 -22,375 2.52 68,271,697 59,168,000 34.40 2013-07-22
451 2013-07-23 1,742,375 125 2.55 68,271,697 61,331,600 35.20 2013-07-19
452 2013-07-22 1,742,250 -3,750 2.55 68,271,697 60,630,300 34.80 2013-07-18
453 2013-07-16 1,746,000 625 2.56 68,271,697 66,348,000 38.00 2013-07-12
454 2013-07-15 1,745,375 -3,750 2.56 68,271,697 67,720,550 38.80 2013-07-11
455 2013-07-12 1,749,125 3,625 2.56 68,271,697 66,466,750 38.00 2013-07-10
456 2013-07-11 1,745,500 -8,375 2.56 68,271,697 65,630,800 37.60 2013-07-09
457 2013-07-09 1,753,875 -3,750 2.57 68,271,697 60,333,300 34.40 2013-07-05
458 2013-07-05 1,757,625 7,125 2.57 68,271,697 61,868,400 35.20 2013-07-03
459 2013-07-04 1,750,500 29,250 2.56 68,271,697 61,617,600 35.20 2013-07-02
460 2013-07-03 1,721,250 -13,625 2.97 58,031,313 68,161,500 39.60 2013-06-28
461 2013-06-21 1,734,875 375 2.99 58,031,313 66,619,200 38.40 2013-06-19
462 2013-06-20 1,734,500 6,250 2.99 58,031,313 65,911,000 38.00 2013-06-18
463 2013-06-19 1,728,250 8,875 2.98 58,031,313 64,290,900 37.20 2013-06-17
464 2013-06-17 1,719,375 -1,250 2.96 58,031,313 63,273,000 36.80 2013-06-13
465 2013-06-13 1,720,625 -9,500 2.96 58,031,313 65,383,750 38.00 2013-06-10
466 2013-06-11 1,730,125 -2,375 2.98 58,031,313 66,436,800 38.40 2013-06-07
467 2013-06-07 1,732,500 15,875 2.99 58,031,313 66,528,000 38.40 2013-06-05
468 2013-06-06 1,716,625 -1,875 2.96 58,031,313 67,291,700 39.20 2013-06-04
469 2013-06-05 1,718,500 -3,750 2.96 58,031,313 66,677,800 38.80 2013-06-03
470 2013-06-04 1,722,250 -6,875 2.97 58,031,313 65,445,500 38.00 2013-05-31
471 2013-06-03 1,729,125 -24,750 3.14 55,031,313 63,631,800 36.80 2013-05-30
472 2013-05-31 1,753,875 3,125 3.19 55,031,313 65,244,150 37.20 2013-05-29
473 2013-05-29 1,750,750 5,250 3.18 55,031,313 69,329,700 39.60 2013-05-27
474 2013-05-28 1,745,500 -750 3.17 55,031,313 69,820,000 40.00 2013-05-24
475 2013-05-27 1,746,250 -500 3.17 55,031,313 69,151,500 39.60 2013-05-23
476 2013-05-23 1,746,750 11,500 3.17 55,031,313 69,870,000 40.00 2013-05-21
477 2013-05-22 1,735,250 -19,250 3.15 55,031,313 69,410,000 40.00 2013-05-20
478 2013-05-21 1,754,500 -2,875 3.19 55,031,313 69,478,200 39.60 2013-05-16
479 2013-05-20 1,757,375 4,500 3.19 55,031,313 68,889,100 39.20 2013-05-15
480 2013-05-15 1,752,875 3,375 3.19 55,031,313 65,206,950 37.20 2013-05-13
481 2013-05-14 1,749,500 13,000 3.18 55,031,313 64,381,600 36.80 2013-05-10
482 2013-05-13 1,736,500 -6,625 3.16 55,031,313 60,430,200 34.80 2013-05-09
483 2013-05-10 1,743,125 9,125 3.17 55,031,313 60,660,750 34.80 2013-05-08
484 2013-05-09 1,734,000 -3,375 3.15 55,031,313 61,730,400 35.60 2013-05-07
485 2013-05-08 1,737,375 1,000 3.16 55,031,313 59,765,700 34.40 2013-05-06
486 2013-05-07 1,736,375 -875 3.16 55,031,313 57,647,650 33.20 2013-05-03
487 2013-05-06 1,737,250 750 3.16 55,031,313 56,981,800 32.80 2013-05-02
488 2013-05-03 1,736,500 4,250 3.16 55,031,313 56,262,600 32.40 2013-04-30
489 2013-04-30 1,732,250 -1,750 3.15 55,031,313 56,817,800 32.80 2013-04-26
490 2013-04-29 1,734,000 -2,500 3.15 55,031,313 54,794,400 31.60 2013-04-25
491 2013-04-24 1,736,500 750 3.16 55,031,313 55,568,000 32.00 2013-04-22
492 2013-04-23 1,735,750 16,125 3.15 55,031,313 57,626,900 33.20 2013-04-19
493 2013-04-22 1,719,625 1,250 3.12 55,031,313 53,652,300 31.20 2013-04-18
494 2013-04-19 1,718,375 750 3.12 55,031,313 50,176,550 29.20 2013-04-17
495 2013-04-18 1,717,625 -1,625 3.12 55,031,313 52,215,800 30.40 2013-04-16
496 2013-04-17 1,719,250 -18,875 3.12 55,031,313 55,016,000 32.00 2013-04-15
497 2013-04-15 1,738,125 -3,875 3.16 55,031,313 47,277,000 27.20 2013-04-11
498 2013-04-12 1,742,000 -9,375 3.17 55,031,313 46,685,600 26.80 2013-04-10
499 2013-04-11 1,751,375 -4,500 3.18 55,031,313 49,038,500 28.00 2013-04-09
500 2013-04-10 1,755,875 -17,750 3.19 55,031,313 47,759,800 27.20 2013-04-08
501 2013-04-09 1,773,625 750,000 3.22 55,031,313 47,533,150 26.80 2013-04-05
502 2013-04-05 1,023,625 -3,000 2.05 50,031,313 27,433,150 26.80 2013-04-02
503 2013-04-03 1,026,625 13,375 2.05 50,031,313 26,692,250 26.00 2013-03-28
504 2013-04-02 1,013,250 -1,375 2.03 50,031,313 24,723,300 24.40 2013-03-27
505 2013-03-22 1,014,625 3,750 2.03 50,031,313 22,321,750 22.00 2013-03-20
506 2013-03-21 1,010,875 4,500 2.02 50,031,313 22,643,600 22.40 2013-03-19
507 2013-03-20 1,006,375 4,625 2.01 50,031,313 22,542,800 22.40 2013-03-18
508 2013-03-18 1,001,750 -750 2.00 50,031,313 24,042,000 24.00 2013-03-14
509 2013-03-14 1,002,500 9,250 2.00 50,031,313 23,659,000 23.60 2013-03-12
510 2013-03-13 993,250 -9,125 1.99 50,031,313 25,427,200 25.60 2013-03-11
511 2013-03-11 1,002,375 -12,500 2.00 50,031,313 23,656,050 23.60 2013-03-07
512 2013-03-08 1,014,875 -11,375 2.03 50,031,313 23,951,050 23.60 2013-03-06
513 2013-03-07 1,026,250 -1,000 2.05 50,031,313 24,219,500 23.60 2013-03-05
514 2013-03-05 1,027,250 -6,250 2.05 50,031,313 24,243,100 23.60 2013-03-01
515 2013-03-04 1,033,500 -625 2.07 50,031,313 24,804,000 24.00 2013-02-28
516 2013-02-28 1,034,125 125 2.07 50,031,313 23,578,050 22.80 2013-02-26
517 2013-02-21 1,034,000 -750 2.07 50,031,313 24,816,000 24.00 2013-02-19
518 2013-02-01 1,034,750 -9,500 2.07 50,031,313 24,006,200 23.20 2013-01-30
519 2013-01-30 1,044,250 6,250 2.09 50,031,313 23,391,200 22.40 2013-01-28
520 2013-01-29 1,038,000 -25,000 2.07 50,031,313 24,496,800 23.60 2013-01-25
521 2013-01-28 1,063,000 5,125 2.12 50,031,313 26,362,400 24.80 2013-01-24
522 2013-01-25 1,057,875 12,750 2.11 50,031,313 27,081,600 25.60 2013-01-23
523 2013-01-24 1,045,125 375 2.09 50,031,313 25,501,050 24.40 2013-01-22
524 2013-01-21 1,044,750 -15,000 2.09 50,031,313 27,163,500 26.00 2013-01-17
525 2013-01-18 1,059,750 -13,750 2.12 50,031,313 27,977,400 26.40 2013-01-16
526 2013-01-17 1,073,500 -13,750 2.15 50,031,313 27,911,000 26.00 2013-01-15
527 2013-01-16 1,087,250 -12,500 2.17 50,031,313 27,833,600 25.60 2013-01-14
528 2013-01-15 1,099,750 -3,000 2.23 49,281,313 28,593,500 26.00 2013-01-11
529 2013-01-14 1,102,750 -2,875 2.24 49,281,313 28,230,400 25.60 2013-01-10
530 2013-01-09 1,105,625 -250 2.24 49,281,313 28,746,250 26.00 2013-01-07
531 2013-01-08 1,105,875 875 2.24 49,281,313 28,310,400 25.60 2013-01-04
532 2013-01-07 1,105,000 5,875 2.24 49,281,313 29,172,000 26.40 2013-01-03
533 2013-01-04 1,099,125 -4,500 2.23 49,281,313 29,896,200 27.20 2013-01-02
534 2013-01-03 1,103,625 -1,250 2.24 49,281,313 30,018,600 27.20 2012-12-28
535 2012-12-28 1,104,875 5,000 2.24 49,281,313 31,378,450 28.40 2012-12-21
536 2012-12-27 1,099,875 11,250 2.23 49,281,313 29,476,650 26.80 2012-12-20
537 2012-12-21 1,088,625 25,125 2.21 49,281,313 29,175,150 26.80 2012-12-19
538 2012-12-20 1,063,500 -2,536 2.16 49,281,313 27,651,000 26.00 2012-12-18
539 2012-12-19 1,066,036 -5,000 2.16 49,281,313 26,011,278 24.40 2012-12-17
540 2012-12-18 1,071,036 250 2.17 49,281,313 24,848,035 23.20 2012-12-14
541 2012-12-13 1,070,786 -250 2.17 49,281,313 23,985,606 22.40 2012-12-11
542 2012-12-12 1,071,036 26,250 2.17 49,281,313 23,562,792 22.00 2012-12-10
543 2012-12-11 1,044,786 500 2.12 49,281,313 24,239,035 23.20 2012-12-07
544 2012-12-10 1,044,286 -5,000 2.12 49,281,313 23,392,006 22.40 2012-12-06
545 2012-12-06 1,049,286 2,750 2.13 49,281,313 24,343,435 23.20 2012-12-04
546 2012-11-30 1,046,536 -6,250 2.12 49,281,313 21,349,334 20.40 2012-11-28
547 2012-11-28 1,052,786 750 2.14 49,281,313 21,897,949 20.80 2012-11-26
548 2012-11-27 1,052,036 -250 2.13 49,281,313 21,461,534 20.40 2012-11-23
549 2012-11-20 1,052,286 250 2.14 49,281,313 21,887,549 20.80 2012-11-16
550 2012-11-15 1,052,036 -500 2.13 49,281,313 21,461,534 20.40 2012-11-13
551 2012-11-14 1,052,536 2,500 2.14 49,281,313 21,471,734 20.40 2012-11-12
552 2012-11-12 1,050,036 2,625 2.13 49,281,313 21,420,734 20.40 2012-11-08
553 2012-11-09 1,047,411 1,250 2.13 49,281,313 21,367,184 20.40 2012-11-07
554 2012-11-01 1,046,161 124,625 2.12 49,281,313 21,341,684 20.40 2012-10-30
555 2012-10-31 921,536 500 1.87 49,281,313 19,167,949 20.80 2012-10-29
556 2012-10-30 921,036 5,000 1.87 49,281,313 19,525,963 21.20 2012-10-26
557 2012-10-29 916,036 -1,000 1.86 49,281,313 20,519,206 22.40 2012-10-25
558 2012-10-26 917,036 375 1.86 49,281,313 20,541,606 22.40 2012-10-24
559 2012-10-25 916,661 4,375 1.86 49,281,313 19,799,878 21.60 2012-10-22
560 2012-10-24 912,286 4,750 1.85 49,281,313 18,975,549 20.80 2012-10-19
561 2012-10-22 907,536 5,000 1.84 49,281,313 18,876,749 20.80 2012-10-18
562 2012-10-19 902,536 5,000 1.83 49,281,313 17,689,706 19.60 2012-10-17
563 2012-10-15 897,536 500 1.82 49,281,313 17,735,311 19.76 2012-10-11
564 2012-10-12 897,036 -625 1.82 49,281,313 17,797,194 19.84 2012-10-10
565 2012-10-10 897,661 13,125 1.82 49,281,313 17,809,594 19.84 2012-10-08
566 2012-10-09 884,536 9,072 1.79 49,281,313 18,044,534 20.40 2012-10-05
567 2012-10-08 875,464 -88,750 1.78 49,281,313 18,209,651 20.80 2012-10-04
568 2012-04-02 964,214 7,250 1.96 49,281,313 25,069,564 26.00 2012-03-29
569 2012-03-29 956,964 625 1.94 49,281,313 34,450,704 36.00 2012-03-27
570 2012-03-27 956,339 -3,875 1.94 49,281,313 34,428,204 36.00 2012-03-23
571 2012-03-23 960,214 2,500 1.95 49,281,313 34,567,704 36.00 2012-03-21
572 2012-03-22 957,714 10,750 1.94 49,281,313 34,860,790 36.40 2012-03-20
573 2012-03-16 946,964 1,625 1.92 49,281,313 34,848,275 36.80 2012-03-14
574 2012-03-15 945,339 5,125 1.92 49,281,313 34,788,475 36.80 2012-03-13
575 2012-03-14 940,214 8,125 1.91 49,281,313 34,599,875 36.80 2012-03-12
576 2012-03-13 932,089 70,125 1.89 49,281,313 34,673,711 37.20 2012-03-09
577 2012-03-12 861,964 -500 1.75 49,281,313 32,409,846 37.60 2012-03-08
578 2012-03-09 862,464 3,750 1.75 49,281,313 31,393,690 36.40 2012-03-07
579 2012-03-08 858,714 -39,125 1.74 49,281,313 31,257,190 36.40 2012-03-06
580 2012-03-07 897,839 4,625 1.82 49,281,313 34,117,882 38.00 2012-03-05
581 2012-03-06 893,214 5,250 1.81 49,281,313 34,656,703 38.80 2012-03-02
582 2012-03-05 887,964 7,500 1.80 49,281,313 33,387,446 37.60 2012-03-01
583 2012-03-02 880,464 40,625 1.79 49,281,313 33,809,818 38.40 2012-02-29
584 2012-03-01 839,839 7,500 1.70 49,281,313 30,906,075 36.80 2012-02-28
585 2012-02-29 832,339 -1,250 1.69 49,281,313 29,631,268 35.60 2012-02-27
586 2012-02-28 833,589 -2,500 1.69 49,281,313 29,675,768 35.60 2012-02-24
587 2012-02-27 836,089 11,625 1.70 49,281,313 29,095,897 34.80 2012-02-23
588 2012-02-24 824,464 3,500 1.67 49,281,313 28,031,776 34.00 2012-02-22
589 2012-02-23 820,964 14,875 1.67 49,281,313 28,569,547 34.80 2012-02-21
590 2012-02-22 806,089 -6,500 1.64 49,281,313 28,374,333 35.20 2012-02-20
591 2012-02-21 812,589 9,750 1.65 49,281,313 28,603,133 35.20 2012-02-17
592 2012-02-20 802,839 625 1.63 49,281,313 28,259,933 35.20 2012-02-16
593 2012-02-17 802,214 24,625 1.63 49,281,313 28,237,933 35.20 2012-02-15
594 2012-02-16 777,589 18,500 1.58 49,281,313 25,815,955 33.20 2012-02-14
595 2012-02-15 759,089 15,375 1.54 49,281,313 23,379,941 30.80 2012-02-13
596 2012-02-10 743,714 12,500 1.51 49,281,313 20,823,992 28.00 2012-02-08
597 2012-02-06 731,214 1,250 1.48 49,281,313 20,473,992 28.00 2012-02-02
598 2012-01-31 729,964 -125 1.48 49,281,313 20,147,006 27.60 2012-01-27
599 2012-01-20 730,089 -750 1.48 49,281,313 20,734,528 28.40 2012-01-18
600 2012-01-17 730,839 5,000 1.48 49,281,313 20,171,156 27.60 2012-01-13
601 2012-01-10 725,839 -2,250 1.47 49,281,313 19,452,485 26.80 2012-01-06
602 2012-01-06 728,089 1,250 1.48 49,281,313 18,639,078 25.60 2012-01-04
603 2011-12-29 726,839 -1,250 1.47 49,281,313 20,060,756 27.60 2011-12-23
604 2011-12-20 728,089 -625 1.48 49,281,313 20,386,492 28.00 2011-12-16
605 2011-12-19 728,714 -1,375 1.48 49,281,313 20,112,506 27.60 2011-12-15
606 2011-12-16 730,089 -2,250 1.48 49,281,313 20,150,456 27.60 2011-12-14
607 2011-12-15 732,339 -1,250 1.49 49,281,313 19,919,621 27.20 2011-12-13
608 2011-12-13 733,589 -1,375 1.49 49,281,313 20,540,492 28.00 2011-12-09
609 2011-12-12 734,964 -2,500 1.49 49,281,313 19,991,021 27.20 2011-12-08
610 2011-12-09 737,464 1,250 1.50 49,281,313 20,648,992 28.00 2011-12-07
611 2011-12-08 736,214 1,250 1.49 49,281,313 20,613,992 28.00 2011-12-06
612 2011-12-07 734,964 750 1.49 49,281,313 21,460,949 29.20 2011-12-05
613 2011-12-06 734,214 -375 1.49 49,281,313 20,264,306 27.60 2011-12-02
614 2011-12-05 734,589 3,875 1.53 48,031,313 19,980,821 27.20 2011-12-01
615 2011-11-29 730,714 1,000 1.52 48,031,313 17,829,422 24.40 2011-11-25
616 2011-11-25 729,714 -625 1.52 48,031,313 17,805,022 24.40 2011-11-23
617 2011-11-21 730,339 37,500 1.52 48,031,313 18,112,407 24.80 2011-11-17
618 2011-11-15 692,839 13,875 1.44 48,031,313 16,905,272 24.40 2011-11-11
619 2011-11-14 678,964 5,875 1.41 48,031,313 16,566,722 24.40 2011-11-10
620 2011-11-11 673,089 7,500 1.40 48,031,313 17,231,078 25.60 2011-11-09
621 2011-11-10 665,589 8,625 1.39 48,031,313 17,039,078 25.60 2011-11-08
622 2011-11-09 656,964 1,875 1.37 48,031,313 16,555,493 25.20 2011-11-07
623 2011-11-04 655,089 6,625 1.36 48,031,313 15,722,136 24.00 2011-11-02
624 2011-11-03 648,464 -1,250 1.35 48,031,313 14,784,979 22.80 2011-11-01
625 2011-11-02 649,714 625 1.35 48,031,313 15,593,136 24.00 2011-10-31
626 2011-11-01 649,089 7,125 1.35 48,031,313 16,357,043 25.20 2011-10-28
627 2011-10-31 641,964 8,000 1.34 48,031,313 14,893,565 23.20 2011-10-27
628 2011-10-27 633,964 1,250 1.32 48,031,313 12,577,846 19.84 2011-10-25
629 2011-10-25 632,714 625 1.32 48,031,313 12,299,960 19.44 2011-10-21
630 2011-10-19 632,089 1,625 1.32 48,031,313 12,894,616 20.40 2011-10-17
631 2011-10-17 630,464 1,625 1.31 48,031,313 12,357,094 19.60 2011-10-13
632 2011-10-13 628,839 -1,250 1.31 48,031,313 12,274,937 19.52 2011-10-11
633 2011-10-12 630,089 1,250 1.31 48,031,313 12,047,302 19.12 2011-10-10
634 2011-10-07 628,839 1,250 1.31 48,031,313 12,274,937 19.52 2011-10-04
635 2011-10-06 627,589 2,750 1.31 48,031,313 13,053,851 20.80 2011-10-03
636 2011-10-04 624,839 -750 1.30 48,031,313 14,496,265 23.20 2011-09-30
637 2011-10-03 625,589 -2,375 1.30 48,031,313 15,264,372 24.40 2011-09-28
638 2011-09-30 627,964 2,500 1.31 48,031,313 15,573,507 24.80 2011-09-27
639 2011-09-27 625,464 1,875 1.30 48,031,313 14,510,765 23.20 2011-09-23
640 2011-09-26 623,589 -2,000 1.30 48,031,313 12,970,651 20.80 2011-09-22
641 2011-09-23 625,589 2,625 1.30 48,031,313 13,512,722 21.60 2011-09-21
642 2011-09-22 622,964 3,875 1.30 48,031,313 10,415,958 16.72 2011-09-20
643 2011-09-21 619,089 2,625 1.29 48,031,313 12,381,780 20.00 2011-09-19
644 2011-09-19 616,464 12,625 1.35 45,531,313 15,781,478 25.60 2011-09-15
645 2011-09-16 603,839 -1,266,875 1.33 45,531,313 16,665,956 27.60 2011-09-14
646 2011-09-14 1,870,714 -4,750 4.11 45,531,313 61,359,419 32.80 2011-09-09
647 2011-09-09 1,875,464 2,250 4.12 45,531,313 62,265,405 33.20 2011-09-07
648 2011-09-08 1,873,214 -2,875 4.11 45,531,313 60,692,134 32.40 2011-09-06
649 2011-09-07 1,876,089 -375 4.12 45,531,313 60,785,284 32.40 2011-09-05
650 2011-09-02 1,876,464 1,625 4.78 39,281,313 63,799,776 34.00 2011-08-31
651 2011-08-29 1,874,839 3,250 4.77 39,281,313 59,994,848 32.00 2011-08-25
652 2011-08-26 1,871,589 -2,750 4.76 39,281,313 64,382,662 34.40 2011-08-24
653 2011-08-25 1,874,339 12,000 4.77 39,281,313 62,977,790 33.60 2011-08-23
654 2011-08-24 1,862,339 -375 4.74 39,281,313 58,104,977 31.20 2011-08-22
655 2011-08-23 1,862,714 1,250 4.74 39,281,313 58,861,762 31.60 2011-08-19
656 2011-08-22 1,861,464 -750 4.74 39,281,313 78,926,074 42.40 2011-08-18
657 2011-08-19 1,862,214 1,750 4.74 39,281,313 77,468,102 41.60 2011-08-17
658 2011-08-17 1,860,464 -3,500 5.26 35,343,813 80,372,045 43.20 2011-08-15
659 2011-08-15 1,863,964 6,875 5.77 32,293,813 82,014,416 44.00 2011-08-11
660 2011-08-12 1,857,089 1,250 5.75 32,293,813 84,683,258 45.60 2011-08-10
661 2011-08-11 1,855,839 11,250 5.75 32,293,813 80,172,245 43.20 2011-08-09
662 2011-08-10 1,844,589 -24,125 5.71 32,293,813 87,064,601 47.20 2011-08-08
663 2011-08-08 1,868,714 -7,500 5.79 32,293,813 103,153,013 55.20 2011-08-04
664 2011-08-05 1,876,214 500 5.81 32,293,813 102,066,042 54.40 2011-08-03
665 2011-08-04 1,875,714 2,750 5.81 32,293,813 103,539,413 55.20 2011-08-02
666 2011-08-03 1,872,964 -125 5.80 32,293,813 104,885,984 56.00 2011-08-01
667 2011-08-02 1,873,089 875 5.80 32,293,813 101,896,042 54.40 2011-07-29
668 2011-07-29 1,872,214 -16,750 5.80 32,293,813 98,852,899 52.80 2011-07-27
669 2011-07-28 1,888,964 -1,875 5.85 32,293,813 101,248,470 53.60 2011-07-26
670 2011-07-26 1,890,839 7,625 5.86 32,293,813 101,348,970 53.60 2011-07-22
671 2011-07-25 1,883,214 -3,750 5.83 32,293,813 94,913,986 50.40 2011-07-21
672 2011-07-22 1,886,964 -1,250 5.84 32,293,813 93,593,414 49.60 2011-07-20
673 2011-07-21 1,888,214 250 5.85 32,293,813 92,144,843 48.80 2011-07-19
674 2011-07-20 1,887,964 -1,125 5.85 32,293,813 93,643,014 49.60 2011-07-18
675 2011-07-12 1,889,089 -1,250 5.85 32,293,813 90,676,272 48.00 2011-07-08
676 2011-07-08 1,890,339 1,000 5.85 32,293,813 84,687,187 44.80 2011-07-06
677 2011-07-06 1,889,339 -1,500 5.85 32,293,813 86,153,858 45.60 2011-07-04
678 2011-07-05 1,890,839 17,750 5.86 32,293,813 84,709,587 44.80 2011-06-30
679 2011-06-30 1,873,089 1,125 5.80 32,293,813 82,415,916 44.00 2011-06-28
680 2011-06-28 1,871,964 1,250 5.80 32,293,813 86,859,130 46.40 2011-06-24
681 2011-06-22 1,870,714 2,375 5.79 32,293,813 85,304,558 45.60 2011-06-20
682 2011-06-21 1,868,339 1,125 5.79 32,293,813 86,690,930 46.40 2011-06-17
683 2011-06-20 1,867,214 500 5.78 32,293,813 82,157,416 44.00 2011-06-16
684 2011-06-15 1,866,714 -4,054 5.78 32,293,813 85,122,158 45.60 2011-06-13
685 2011-06-14 1,870,768 2,500 5.79 32,293,813 83,810,406 44.80 2011-06-10
686 2011-06-10 1,868,268 3,000 5.79 32,293,813 82,203,792 44.00 2011-06-08
687 2011-06-09 1,865,268 1,875 5.78 32,293,813 83,564,006 44.80 2011-06-07
688 2011-06-07 1,863,393 250 5.77 32,293,813 84,970,721 45.60 2011-06-02
689 2011-06-03 1,863,143 -9,500 5.77 32,293,813 84,959,321 45.60 2011-06-01
690 2011-06-02 1,872,643 5,125 5.80 32,293,813 82,396,292 44.00 2011-05-31
691 2011-06-01 1,867,518 4,875 5.78 32,293,813 73,953,713 39.60 2011-05-30
692 2011-05-31 1,862,643 6,250 5.77 32,293,813 73,015,606 39.20 2011-05-27
693 2011-05-30 1,856,393 -6,250 5.75 32,293,813 72,028,048 38.80 2011-05-26
694 2011-05-27 1,862,643 1,250 5.77 32,293,813 71,525,491 38.40 2011-05-25
695 2011-05-26 1,861,393 65,375 5.76 32,293,813 72,222,048 38.80 2011-05-24
696 2011-05-24 1,796,018 -25,375 5.56 32,293,813 71,122,313 39.60 2011-05-20
697 2011-05-23 1,821,393 4,750 5.64 32,293,813 72,855,720 40.00 2011-05-19
698 2011-05-20 1,816,643 -3,250 5.63 32,293,813 71,212,406 39.20 2011-05-18
699 2011-05-19 1,819,893 -5,875 5.64 32,293,813 72,067,763 39.60 2011-05-17
700 2011-05-18 1,825,768 2,500 5.65 32,293,813 64,997,341 35.60 2011-05-16
701 2011-05-17 1,823,268 4,375 5.65 32,293,813 64,179,034 35.20 2011-05-13
702 2011-05-16 1,818,893 500 5.63 32,293,813 59,659,690 32.80 2011-05-12
703 2011-05-12 1,818,393 -1,500 5.63 32,293,813 58,915,933 32.40 2011-05-09
704 2011-05-11 1,819,893 1,875 5.64 32,293,813 56,052,704 30.80 2011-05-06
705 2011-05-04 1,818,018 1,250 5.63 32,293,813 55,267,747 30.40 2011-04-29
706 2011-04-29 1,816,768 625 5.63 32,293,813 55,229,747 30.40 2011-04-27
707 2011-04-27 1,816,143 500 5.62 32,293,813 58,116,576 32.00 2011-04-21
708 2011-04-26 1,815,643 43,125 5.62 32,293,813 58,100,576 32.00 2011-04-20
709 2011-04-21 1,772,518 -1,250 5.49 32,293,813 53,884,547 30.40 2011-04-19
710 2011-04-20 1,773,768 -1,875 5.49 32,293,813 52,503,533 29.60 2011-04-18
711 2011-04-19 1,775,643 -1,000 5.50 32,293,813 49,007,747 27.60 2011-04-15
712 2011-04-18 1,776,643 -30,125 5.50 32,293,813 49,035,347 27.60 2011-04-14
713 2011-04-15 1,806,768 -39,250 5.59 32,293,813 49,144,090 27.20 2011-04-13
714 2011-04-14 1,846,018 625 5.72 32,293,813 53,165,318 28.80 2011-04-12
715 2011-04-13 1,845,393 -2,625 5.71 32,293,813 54,623,633 29.60 2011-04-11
716 2011-04-11 1,848,018 -3,750 5.72 32,293,813 48,787,675 26.40 2011-04-07
717 2011-04-08 1,851,768 12,125 5.73 32,293,813 37,776,067 20.40 2011-04-06
718 2011-04-06 1,839,643 41,250 5.70 32,293,813 39,000,432 21.20 2011-04-01
719 2011-04-04 1,798,393 1,125 5.57 32,293,813 38,125,932 21.20 2011-03-31
720 2011-03-31 1,797,268 -2,500 5.57 32,293,813 37,383,174 20.80 2011-03-29
721 2011-03-30 1,799,768 -12,500 5.57 32,293,813 38,874,989 21.60 2011-03-28
722 2011-03-29 1,812,268 5,000 5.61 32,293,813 37,695,174 20.80 2011-03-25
723 2011-03-28 1,807,268 -25,000 5.60 32,293,813 39,759,896 22.00 2011-03-24
724 2011-03-25 1,832,268 2,500 5.67 32,293,813 41,775,710 22.80 2011-03-23
725 2011-03-24 1,829,768 2,500 5.67 32,293,813 42,450,618 23.20 2011-03-22
726 2011-03-23 1,827,268 1,125 5.66 32,293,813 42,392,618 23.20 2011-03-21
727 2011-03-21 1,826,143 375 5.65 32,293,813 39,444,689 21.60 2011-03-17
728 2011-03-18 1,825,768 350,000 5.65 32,293,813 40,897,203 22.40 2011-03-16
729 2011-03-16 1,475,768 -250 5.23 28,208,438 34,237,818 23.20 2011-03-14
730 2011-03-15 1,476,018 -1,000 5.23 28,208,438 34,243,618 23.20 2011-03-11
731 2011-03-11 1,477,018 -1,375 5.24 28,208,438 35,448,432 24.00 2011-03-09
732 2011-03-10 1,478,393 -250 5.24 28,208,438 35,481,432 24.00 2011-03-08
733 2011-03-08 1,478,643 -625 5.24 28,208,438 36,078,889 24.40 2011-03-04
734 2011-03-07 1,479,268 40,875 5.24 28,208,438 36,685,846 24.80 2011-03-03
735 2011-03-04 1,438,393 2,750 5.10 28,208,438 35,096,789 24.40 2011-03-02
736 2011-03-03 1,435,643 1,248,750 5.09 28,208,438 34,455,432 24.00 2011-03-01
737 2011-03-02 186,893 10,250 0.66 28,208,438 4,485,432 24.00 2011-02-28
738 2011-03-01 176,643 -4,500 0.63 28,208,438 3,956,803 22.40 2011-02-25
739 2011-02-28 181,143 10,125 0.64 28,208,438 3,985,146 22.00 2011-02-24
740 2011-02-25 171,018 -14,125 0.61 28,208,438 3,625,582 21.20 2011-02-23
741 2011-02-24 185,143 -6,500 0.66 28,208,438 3,925,032 21.20 2011-02-22
742 2011-02-23 191,643 -1,250 0.68 28,208,438 3,986,174 20.80 2011-02-21
743 2011-02-22 192,893 1,250 0.68 28,208,438 3,857,860 20.00 2011-02-18
744 2011-02-21 191,643 4,250 0.68 28,208,438 4,139,489 21.60 2011-02-17
745 2011-02-18 187,393 5,250 0.66 28,208,438 3,972,732 21.20 2011-02-16
746 2011-02-17 182,143 -2,875 0.65 28,208,438 4,007,146 22.00 2011-02-15
747 2011-02-16 185,018 15,000 0.66 28,208,438 4,292,418 23.20 2011-02-14
748 2011-02-15 170,018 14,375 0.60 28,208,438 3,672,389 21.60 2011-02-11
749 2011-02-14 155,643 6,250 0.55 28,208,438 3,424,146 22.00 2011-02-10
750 2011-02-09 149,393 2,250 0.53 28,208,438 2,928,103 19.60 2011-02-07
751 2011-02-08 147,143 -3,750 0.52 28,208,438 2,625,031 17.84 2011-02-01
752 2011-01-28 150,893 125 0.53 28,208,438 2,643,645 17.52 2011-01-26
753 2011-01-27 150,768 -6,000 0.53 28,208,438 2,677,640 17.76 2011-01-25
754 2011-01-26 156,768 2,500 0.56 28,208,438 2,947,238 18.80 2011-01-24
755 2011-01-25 154,268 -1,750 0.55 28,208,438 3,085,360 20.00 2011-01-21
756 2011-01-24 156,018 -500 0.55 28,208,438 2,995,546 19.20 2011-01-20
757 2011-01-20 156,518 -3,250 0.55 28,208,438 2,854,888 18.24 2011-01-18
758 2011-01-18 159,768 8,625 0.57 28,208,438 2,837,480 17.76 2011-01-14
759 2011-01-17 151,143 250 0.54 28,208,438 2,587,568 17.12 2011-01-13
760 2011-01-14 150,893 4,875 0.53 28,208,438 2,655,717 17.60 2011-01-12
761 2011-01-12 146,018 -7,000 0.52 28,208,438 2,686,731 18.40 2011-01-10
762 2011-01-11 153,018 -1,750 0.54 28,208,438 2,325,874 15.20 2011-01-07
763 2011-01-06 154,768 1,625 0.55 28,208,438 2,179,133 14.08 2011-01-04
764 2011-01-04 153,143 375 0.54 28,208,438 2,180,756 14.24 2010-12-30
765 2010-12-29 152,768 2,250 0.54 28,208,438 2,138,752 14.00 2010-12-23
766 2010-12-28 150,518 375 0.53 28,208,438 2,059,086 13.68 2010-12-22
767 2010-12-23 150,143 -5,375 0.53 28,208,438 1,921,830 12.80 2010-12-21
768 2010-12-22 155,518 750 0.56 27,802,188 2,090,162 13.44 2010-12-20
769 2010-12-21 154,768 -250 0.56 27,802,188 2,055,319 13.28 2010-12-17
770 2010-12-16 155,018 -3,625 0.56 27,802,188 1,922,223 12.40 2010-12-14
771 2010-12-15 158,643 -1,375 0.57 27,802,188 2,056,013 12.96 2010-12-13
772 2010-12-14 160,018 6,500 0.58 27,802,188 2,137,840 13.36 2010-12-10
773 2010-12-13 153,518 -500 0.55 27,802,188 2,026,438 13.20 2010-12-09
774 2010-12-10 154,018 -125 0.55 27,802,188 1,971,430 12.80 2010-12-08
775 2010-12-02 154,143 625 0.55 27,802,188 1,899,042 12.32 2010-11-30
776 2010-11-29 153,518 8,125 0.55 27,802,188 2,014,156 13.12 2010-11-25
777 2010-11-25 145,393 -625 0.52 27,802,188 1,814,505 12.48 2010-11-23
778 2010-11-23 146,018 -625 0.53 27,802,188 1,775,579 12.16 2010-11-19
779 2010-11-22 146,643 625 0.53 27,802,188 1,771,447 12.08 2010-11-18
780 2010-11-19 146,018 -2,500 0.53 27,802,188 1,775,579 12.16 2010-11-17
781 2010-11-15 148,518 1,250 0.62 24,052,188 1,889,149 12.72 2010-11-11
782 2010-11-11 147,268 3,625 0.61 24,052,188 2,002,845 13.60 2010-11-09
783 2010-11-04 143,643 1,250 0.60 24,052,188 1,654,767 11.52 2010-11-02
784 2010-11-01 142,393 -2,375 0.59 24,052,188 1,754,282 12.32 2010-10-28
785 2010-10-29 144,768 -9,875 0.60 24,052,188 1,737,216 12.00 2010-10-27
786 2010-10-28 154,643 -28,375 0.64 24,052,188 1,917,573 12.40 2010-10-26
787 2010-09-08 183,018 500 0.76 24,052,188 2,327,989 12.72 2010-09-06
788 2010-08-31 182,518 750 0.76 24,052,188 2,380,035 13.04 2010-08-27
789 2010-08-30 181,768 -1,250 0.76 24,052,188 2,370,255 13.04 2010-08-26
790 2010-08-26 183,018 125 0.76 24,052,188 2,415,838 13.20 2010-08-24
791 2010-08-11 182,893 -6,875 0.76 24,052,188 2,487,345 13.60 2010-08-09
792 2010-08-10 189,768 -5,625 0.79 24,052,188 2,580,845 13.60 2010-08-06
793 2010-08-09 195,393 2,750 0.81 24,052,188 2,719,871 13.92 2010-08-05
794 2010-08-02 192,643 1,125 0.80 24,052,188 2,650,768 13.76 2010-07-29
795 2010-07-29 191,518 2,500 0.80 24,052,188 2,757,859 14.40 2010-07-27
796 2010-07-26 189,018 2,500 0.79 24,052,188 2,479,916 13.12 2010-07-22
797 2010-07-23 186,518 -2,375 0.78 24,052,188 2,432,195 13.04 2010-07-21
798 2010-07-22 188,893 125 0.79 24,052,188 2,463,165 13.04 2010-07-20
799 2010-07-20 188,768 125 0.78 24,052,188 2,446,433 12.96 2010-07-16
800 2010-07-19 188,643 875 0.78 24,052,188 2,565,545 13.60 2010-07-15
801 2010-07-13 187,768 875 0.92 20,427,188 2,778,966 14.80 2010-07-09
802 2010-07-12 186,893 -5,000 0.91 20,427,188 2,795,919 14.96 2010-07-08
803 2010-07-05 191,893 10,000 0.94 20,427,188 2,809,314 14.64 2010-06-30
804 2010-07-02 181,893 5,875 0.89 20,427,188 2,619,259 14.40 2010-06-29
805 2010-06-30 176,018 625 0.86 20,427,188 2,534,659 14.40 2010-06-28
806 2010-06-29 175,393 5,625 0.86 20,427,188 2,455,502 14.00 2010-06-25
807 2010-06-14 169,768 2,375 0.83 20,427,188 2,580,474 15.20 2010-06-10
808 2010-05-27 167,393 15,000 0.82 20,427,188 2,530,982 15.12 2010-05-25
809 2010-05-26 152,393 250 0.75 20,427,188 2,365,139 15.52 2010-05-24
810 2010-05-25 152,143 3,125 0.74 20,427,188 2,349,088 15.44 2010-05-20
811 2010-05-24 149,018 -27,018 0.73 20,427,188 2,443,895 16.40 2010-05-19
812 2010-05-20 176,036 -18,500 0.86 20,427,188 3,070,068 17.44 2010-05-18
813 2010-05-19 194,536 -6,000 0.95 20,427,188 3,563,900 18.32 2010-05-17
814 2010-05-18 200,536 1,250 0.98 20,427,188 3,657,777 18.24 2010-05-14
815 2010-05-17 199,286 5,125 0.98 20,427,188 3,603,091 18.08 2010-05-13
816 2010-05-13 194,161 2,000 0.95 20,427,188 3,510,431 18.08 2010-05-11
817 2010-05-10 192,161 2,875 0.94 20,427,188 3,520,390 18.32 2010-05-06
818 2010-05-07 189,286 -750 0.93 20,427,188 3,376,862 17.84 2010-05-05
819 2010-05-06 190,036 -1,625 0.93 20,427,188 3,587,880 18.88 2010-05-04
820 2010-05-04 191,661 4,375 0.94 20,427,188 3,833,220 20.00 2010-04-30
821 2010-05-03 187,286 -750 0.92 20,427,188 3,970,463 21.20 2010-04-29
822 2010-04-30 188,036 -20,125 0.92 20,427,188 3,760,720 20.00 2010-04-28
823 2010-04-28 208,161 -4,375 1.02 20,427,188 4,096,608 19.68 2010-04-26
824 2010-04-27 212,536 -1,250 1.04 20,427,188 4,131,700 19.44 2010-04-23
825 2010-04-26 213,786 2,375 1.05 20,427,188 4,224,411 19.76 2010-04-22
826 2010-04-23 211,411 -9,500 1.03 20,427,188 4,228,220 20.00 2010-04-21
827 2010-04-21 220,911 1,000 1.08 20,427,188 4,170,800 18.88 2010-04-19
828 2010-04-20 219,911 -2,000 1.08 20,427,188 4,292,663 19.52 2010-04-16
829 2010-04-19 221,911 2,375 1.09 20,427,188 4,225,185 19.04 2010-04-15
830 2010-04-16 219,536 -875 1.07 20,427,188 4,144,840 18.88 2010-04-14
831 2010-04-15 220,411 -4,750 1.08 20,427,188 4,143,727 18.80 2010-04-13
832 2010-04-14 225,161 -23,125 1.10 20,427,188 4,142,962 18.40 2010-04-12
833 2010-04-13 248,286 -90,250 1.22 20,427,188 4,707,503 18.96 2010-04-09
834 2010-04-12 338,536 10,875 1.66 20,427,188 6,174,897 18.24 2010-04-08
835 2010-04-09 327,661 -45,750 1.60 20,427,188 6,028,962 18.40 2010-04-07
836 2010-04-08 373,411 -2,125 1.83 20,427,188 7,050,000 18.88 2010-04-01
837 2010-04-07 375,536 750 1.84 20,427,188 7,300,420 19.44 2010-03-31
838 2010-03-31 374,786 -8,875 1.83 20,427,188 7,495,720 20.00 2010-03-29
839 2010-03-30 383,661 -500 1.88 20,427,188 7,980,149 20.80 2010-03-26
840 2010-03-24 384,161 1,125 1.88 20,427,188 8,451,542 22.00 2010-03-22
841 2010-03-23 383,036 4,375 1.88 20,427,188 8,426,792 22.00 2010-03-19
842 2010-03-22 378,661 -6,125 1.85 20,427,188 8,633,471 22.80 2010-03-18
843 2010-03-19 384,786 -1,000 1.88 20,427,188 8,311,378 21.60 2010-03-17
844 2010-03-18 385,786 1,625 1.89 20,427,188 7,653,994 19.84 2010-03-16
845 2010-03-16 384,161 6,625 1.88 20,427,188 7,990,549 20.80 2010-03-12
846 2010-03-15 377,536 -3,125 1.85 20,427,188 7,550,720 20.00 2010-03-11
847 2010-03-12 380,661 -3,125 1.86 20,427,188 7,917,749 20.80 2010-03-10
848 2010-03-11 383,786 13,375 1.88 20,427,188 8,136,263 21.20 2010-03-09
849 2010-03-10 370,411 -250 1.81 20,427,188 7,704,549 20.80 2010-03-08
850 2010-03-09 370,661 2,500 1.81 20,427,188 8,006,278 21.60 2010-03-05
851 2010-03-08 368,161 2,375 1.80 20,427,188 7,657,749 20.80 2010-03-04
852 2010-03-05 365,786 3,375 2.15 17,022,688 8,339,921 22.80 2010-03-03
853 2010-03-04 362,411 6,625 2.13 17,022,688 6,871,313 18.96 2010-03-02
854 2010-03-01 355,786 1,625 2.09 17,022,688 6,091,056 17.12 2010-02-25
855 2010-02-25 354,161 250 2.08 17,022,688 5,354,914 15.12 2010-02-23
856 2010-02-24 353,911 2,250 2.08 17,022,688 5,266,196 14.88 2010-02-22
857 2010-02-23 351,661 -3,250 2.07 17,022,688 5,232,716 14.88 2010-02-19
858 2010-02-22 354,911 5,000 2.08 17,022,688 5,195,897 14.64 2010-02-18
859 2010-02-19 349,911 1,125 2.06 17,022,688 5,374,633 15.36 2010-02-17
860 2010-02-18 348,786 -125 2.05 17,022,688 6,585,080 18.88 2010-02-12
861 2010-02-17 348,911 2,750 2.05 17,022,688 6,001,269 17.20 2010-02-11
862 2010-02-11 346,161 5,875 2.03 17,022,688 5,067,797 14.64 2010-02-09
863 2010-02-05 340,286 375 2.00 17,022,688 6,397,377 18.80 2010-02-03
864 2010-02-04 339,911 125 2.00 17,022,688 6,227,170 18.32 2010-02-02
865 2010-02-02 339,786 17,750 2.00 17,022,688 7,203,463 21.20 2010-01-29
866 2010-02-01 322,036 1,375 1.89 17,022,688 7,600,050 23.60 2010-01-28
867 2010-01-28 320,661 625 1.88 17,022,688 7,695,864 24.00 2010-01-26
868 2010-01-27 320,036 5,875 1.88 17,022,688 8,064,907 25.20 2010-01-25
869 2010-01-26 314,161 2,625 1.85 17,022,688 8,293,850 26.40 2010-01-22
870 2010-01-25 311,536 2,500 1.83 17,022,688 8,349,165 26.80 2010-01-21
871 2010-01-22 309,036 2,250 1.82 17,022,688 8,653,008 28.00 2010-01-20
872 2010-01-21 306,786 5,875 1.80 17,022,688 7,240,150 23.60 2010-01-19
873 2010-01-20 300,911 60,375 1.77 17,022,688 7,342,228 24.40 2010-01-18
874 2010-01-19 240,536 12,375 1.41 17,022,688 5,869,078 24.40 2010-01-15
875 2010-01-18 228,161 13,482 1.34 17,022,688 4,088,645 17.92 2010-01-14
876 2010-01-15 214,679 14,375 1.26 17,022,688 3,469,213 16.16 2010-01-13
877 2010-01-14 200,304 29,500 1.18 17,022,688 3,284,986 16.40 2010-01-12
878 2010-01-13 170,804 -10,750 1.00 17,022,688 2,664,542 15.60 2010-01-11
879 2010-01-12 181,554 1,750 1.07 17,022,688 2,817,718 15.52 2010-01-08
880 2010-01-11 179,804 2,500 1.06 17,022,688 2,675,484 14.88 2010-01-07
881 2010-01-08 177,304 8,625 1.04 17,022,688 2,695,021 15.20 2010-01-06
882 2010-01-06 168,679 12,625 0.99 17,022,688 2,631,392 15.60 2010-01-04
883 2010-01-05 156,054 -2,500 0.92 17,022,688 2,434,442 15.60 2009-12-30
884 2010-01-04 158,554 1,875 0.93 17,022,688 2,524,180 15.92 2009-12-29
885 2009-12-21 156,679 375 0.92 17,022,688 2,168,437 13.84 2009-12-17
886 2009-12-16 156,304 2,500 1.01 15,471,188 2,150,743 13.76 2009-12-14
887 2009-12-15 153,804 -1,250 0.99 15,471,188 2,116,343 13.76 2009-12-11
888 2009-12-14 155,054 2,500 1.00 15,471,188 2,145,947 13.84 2009-12-10
889 2009-12-11 152,554 -7,375 0.99 15,471,188 2,147,960 14.08 2009-12-09
890 2009-12-10 159,929 -1,250 1.03 15,471,188 2,315,772 14.48 2009-12-08
891 2009-12-09 161,179 -6,875 1.04 15,471,188 2,295,189 14.24 2009-12-07
892 2009-12-07 168,054 8,375 1.09 15,471,188 2,312,423 13.76 2009-12-03
893 2009-12-04 159,679 4,250 1.03 15,471,188 1,980,020 12.40 2009-12-02
894 2009-12-03 155,429 -3,625 1.00 15,471,188 1,554,290 10.00 2009-12-01
895 2009-12-02 159,054 4,250 1.03 15,471,188 1,437,848 9.040 2009-11-30
896 2009-12-01 154,804 2,000 1.00 15,471,188 1,647,115 10.64 2009-11-27
897 2009-11-30 152,804 1,250 0.99 15,471,188 2,151,480 14.08 2009-11-26
898 2009-11-27 151,554 1,500 0.98 15,471,188 2,146,005 14.16 2009-11-25
899 2009-11-26 150,054 -1,875 0.97 15,471,188 2,220,799 14.80 2009-11-24
900 2009-11-25 151,929 3,125 0.98 15,471,188 2,248,549 14.80 2009-11-23
901 2009-11-23 148,804 1,625 0.96 15,471,188 2,226,108 14.96 2009-11-19
902 2009-11-18 147,179 9,500 0.95 15,471,188 2,248,895 15.28 2009-11-16
903 2009-11-17 137,679 5,250 0.89 15,471,188 2,070,692 15.04 2009-11-13
904 2009-11-13 132,429 28,000 0.86 15,471,188 1,949,355 14.72 2009-11-11
905 2009-11-12 104,429 3,875 0.67 15,471,188 1,537,195 14.72 2009-11-10
906 2009-11-11 100,554 2,250 0.65 15,471,188 1,986,947 19.76 2009-11-09
907 2009-11-04 98,304 -2,000 0.64 15,471,188 1,918,894 19.52 2009-11-02
908 2009-11-03 100,304 -8,500 0.65 15,471,188 1,998,056 19.92 2009-10-30
909 2009-10-22 108,804 -1,250 0.70 15,471,188 3,307,642 30.40 2009-10-20
910 2009-10-16 110,054 -1,375 0.71 15,471,188 3,213,577 29.20 2009-10-14
911 2009-09-23 111,429 31,554 0.72 15,471,188 3,387,442 30.40 2009-09-21
912 2009-09-22 79,875 2,750 0.74 10,829,831 2,428,200 30.40 2009-09-18
913 2009-09-15 77,125 -625 0.71 10,829,831 2,005,250 26.00 2009-09-11
914 2009-09-14 77,750 -250 0.72 10,829,831 2,052,600 26.40 2009-09-10
915 2009-09-10 78,000 -875 0.72 10,829,831 1,934,400 24.80 2009-09-08
916 2009-09-07 78,875 -1,375 0.73 10,829,831 2,492,450 31.60 2009-09-03
917 2009-08-26 80,250 3,750 0.74 10,829,831 2,760,600 34.40 2009-08-24
918 2009-08-05 76,500 1,875 0.71 10,829,831 3,672,000 48.00 2009-08-03
919 2009-07-30 74,625 -750 0.69 10,829,831 3,582,000 48.00 2009-07-28
920 2009-07-29 75,375 -2,500 0.70 10,829,831 3,738,600 49.60 2009-07-27
921 2009-07-28 77,875 -125 0.72 10,829,831 3,675,700 47.20 2009-07-24
922 2009-07-23 78,000 -125 0.72 10,829,831 4,118,400 52.80 2009-07-21
923 2009-07-20 78,125 -1,000 0.72 10,829,831 4,312,500 55.20 2009-07-16
924 2009-07-15 79,125 -2,000 0.73 10,829,831 4,177,800 52.80 2009-07-13
925 2009-07-10 81,125 875 0.75 10,829,831 3,569,500 44.00 2009-07-08
926 2009-07-06 80,250 -625 0.74 10,829,831 3,723,600 46.40 2009-07-02
927 2009-07-02 80,875 500 1.04 7,757,500 4,076,100 50.40 2009-06-29
928 2009-06-26 80,375 125 1.04 7,757,500 3,986,600 49.60 2009-06-24
929 2009-06-25 80,250 -250 1.03 7,757,500 4,815,000 60.00 2009-06-23
930 2009-06-24 80,500 -500 1.04 7,757,500 4,830,000 60.00 2009-06-22
931 2009-06-18 81,000 500 1.04 7,757,500 4,860,000 60.00 2009-06-16
932 2009-06-15 80,500 8,750 1.04 7,757,500 5,023,200 62.40 2009-06-11
933 2009-06-12 71,750 1,000 0.92 7,757,500 4,477,200 62.40 2009-06-10
934 2009-06-11 70,750 4,375 0.91 7,757,500 4,245,000 60.00 2009-06-09
935 2009-05-26 66,375 -500 0.86 7,757,500 3,557,700 53.60 2009-05-22
936 2009-05-25 66,875 125 0.86 7,757,500 3,852,000 57.60 2009-05-21
937 2009-05-21 66,750 1,250 0.86 7,757,500 4,539,000 68.00 2009-05-19
938 2009-05-20 65,500 -250 0.84 7,757,500 4,611,200 70.40 2009-05-18
939 2009-05-18 65,750 125 0.85 7,757,500 2,840,400 43.20 2009-05-14
940 2009-05-15 65,625 125 0.85 7,757,500 2,992,500 45.60 2009-05-13
941 2009-05-14 65,500 -1,875 0.84 7,757,500 2,882,000 44.00 2009-05-12
942 2009-05-13 67,375 1,125 0.87 7,757,500 2,856,700 42.40 2009-05-11
943 2009-05-12 66,250 -4,375 0.85 7,757,500 2,650,000 40.00 2009-05-08
944 2009-05-11 70,625 -6,750 0.91 7,757,500 3,051,000 43.20 2009-05-07
945 2009-04-27 77,375 625 1.00 7,757,500 1,980,800 25.60 2009-04-23
946 2009-04-24 76,750 -250 0.99 7,757,500 1,964,800 25.60 2009-04-22
947 2009-04-22 77,000 1,625 0.99 7,757,500 1,786,400 23.20 2009-04-20
948 2009-04-17 75,375 2,125 0.97 7,757,500 1,658,250 22.00 2009-04-15
949 2009-04-16 73,250 -3,000 0.94 7,757,500 1,552,900 21.20 2009-04-14
950 2009-04-06 76,250 -2,000 0.98 7,757,500 1,921,500 25.20 2009-04-02
951 2009-04-03 78,250 500 1.01 7,757,500 1,909,300 24.40 2009-04-01
952 2008-11-20 77,750 -1,750 1.00 7,757,500 1,492,800 19.20 2008-11-18
953 2008-11-17 79,500 -875 1.02 7,757,500 1,780,800 22.40 2008-11-13
954 2008-11-14 80,375 2,625 1.04 7,757,500 1,800,400 22.40 2008-11-12
955 2008-10-13 77,750 -2,000 1.00 7,757,500 1,492,800 19.20 2008-10-09
956 2008-10-09 79,750 125 1.03 7,757,500 1,658,800 20.80 2008-10-06
957 2008-09-29 79,625 625 1.03 7,757,500 2,229,500 28.00 2008-09-25
958 2008-09-24 79,000 1,750 1.02 7,757,500 1,896,000 24.00 2008-09-22
959 2008-09-11 77,250 875 1.00 7,757,500 2,101,200 27.20 2008-09-09
960 2008-08-29 76,375 -1,250 0.98 7,757,500 2,321,800 30.40 2008-08-27
961 2008-08-28 77,625 1,250 1.00 7,757,500 2,266,650 29.20 2008-08-26
962 2008-08-21 76,375 750 0.98 7,757,500 2,474,550 32.40 2008-08-19
963 2008-08-20 75,625 -250 0.97 7,757,500 2,389,750 31.60 2008-08-18
964 2008-08-18 75,875 -2,500 0.98 7,757,500 2,488,700 32.80 2008-08-14
965 2008-08-11 78,375 125 1.01 7,757,500 3,573,900 45.60 2008-08-07
966 2008-08-01 78,250 -500 1.01 7,757,500 3,881,200 49.60 2008-07-30
967 2008-07-23 78,750 -2,000 1.02 7,757,500 3,906,000 49.60 2008-07-21
968 2008-06-23 80,750 -1,250 1.04 7,757,500 5,491,000 68.00 2008-06-19
969 2008-05-22 82,000 -125 1.06 7,757,500 6,363,200 77.60 2008-05-20
970 2008-04-18 82,125 625 1.06 7,757,500 6,438,600 78.40 2008-04-16
971 2008-04-02 81,500 1,500 1.05 7,757,500 7,041,600 86.40 2008-03-31
972 2008-03-20 80,000 -125 1.13 7,095,000 7,488,000 93.60 2008-03-18
973 2008-03-19 80,125 875 1.13 7,095,000 7,627,900 95.20 2008-03-17
974 2008-03-14 79,250 -750 1.12 7,095,000 8,051,800 101.6 2008-03-12
975 2008-03-13 80,000 -1,750 1.13 7,095,000 7,616,000 95.20 2008-03-11
976 2008-03-03 81,750 -125 1.15 7,095,000 7,717,200 94.40 2008-02-28
977 2008-02-29 81,875 -625 1.15 7,095,000 7,860,000 96.00 2008-02-27
978 2008-02-28 82,500 125 1.16 7,095,000 7,260,000 88.00 2008-02-26
979 2008-02-21 82,375 -500 1.16 7,095,000 8,039,800 97.60 2008-02-19
980 2008-02-20 82,875 500 1.17 7,095,000 7,956,000 96.00 2008-02-18
981 2008-02-19 82,375 1,250 1.16 7,095,000 8,171,600 99.20 2008-02-15
982 2008-02-18 81,125 -625 1.14 7,095,000 8,566,800 105.6 2008-02-14
983 2008-02-15 81,750 1,250 1.15 7,095,000 8,109,600 99.20 2008-02-13
984 2008-02-14 80,500 -2,625 1.13 7,095,000 8,629,600 107.2 2008-02-12
985 2008-02-13 83,125 -1,250 1.17 7,095,000 8,645,000 104.0 2008-02-11
986 2008-02-12 84,375 875 1.19 7,095,000 9,112,500 108.0 2008-02-05
987 2008-02-11 83,500 -1,000 1.18 7,095,000 8,483,600 101.6 2008-02-04
988 2008-02-05 84,500 -1,250 1.19 7,095,000 8,788,000 104.0 2008-02-01
989 2008-02-04 85,750 -875 1.21 7,095,000 8,026,200 93.60 2008-01-31
990 2008-02-01 86,625 -500 1.22 7,095,000 7,623,000 88.00 2008-01-30
991 2008-01-31 87,125 -625 1.23 7,095,000 7,945,800 91.20 2008-01-29
992 2008-01-30 87,750 -1,000 1.24 7,095,000 8,213,400 93.60 2008-01-28
993 2008-01-02 88,750 -625 1.25 7,095,000 7,455,000 84.00 2007-12-27
994 2007-12-14 89,375 -5,500 1.26 7,095,000 7,865,000 88.00 2007-12-12
995 2007-12-12 94,875 5,500 1.34 7,095,000 8,804,400 92.80 2007-12-10
996 2007-12-11 89,375 1,250 1.26 7,095,000 8,222,500 92.00 2007-12-07
997 2007-12-10 88,125 -2,000 1.24 7,095,000 7,684,500 87.20 2007-12-06
998 2007-12-07 90,125 1,750 1.27 7,095,000 7,786,800 86.40 2007-12-05
999 2007-11-28 88,375 -250 1.25 7,095,000 7,423,500 84.00 2007-11-26
1000 2007-11-12 88,625 125 1.25 7,095,000 7,657,200 86.40 2007-11-08
1001 2007-11-09 88,500 -125 1.25 7,095,000 7,788,000 88.00 2007-11-07
1002 2007-11-08 88,625 2,500 1.25 7,095,000 7,019,100 79.20 2007-11-06
1003 2007-11-02 86,125 125 1.21 7,095,000 5,856,500 68.00 2007-10-31
1004 2007-10-31 86,000 375 1.21 7,095,000 5,710,400 66.40 2007-10-29
1005 2007-10-30 85,625 375 1.21 7,095,000 5,822,500 68.00 2007-10-26
1006 2007-10-26 85,250 125 1.20 7,095,000 6,138,000 72.00 2007-10-24
1007 2007-10-22 85,125 -875 1.20 7,095,000 6,333,300 74.40 2007-10-17
1008 2007-10-15 86,000 125 1.21 7,095,000 6,673,600 77.60 2007-10-11
1009 2007-10-12 85,875 -1,875 1.21 7,095,000 6,870,000 80.00 2007-10-10
1010 2007-10-09 87,750 125 1.24 7,095,000 6,318,000 72.00 2007-10-05
1011 2007-10-03 87,625 -375 1.24 7,095,000 7,010,000 80.00 2007-09-28
1012 2007-09-20 88,000 1,500 1.24 7,095,000 8,448,000 96.00 2007-09-18
1013 2007-09-18 86,500 -2,875 1.22 7,095,000 8,165,600 94.40 2007-09-14
1014 2007-09-11 89,375 -125 1.26 7,095,000 7,150,000 80.00 2007-09-07
1015 2007-09-10 89,500 4,375 1.26 7,095,000 6,802,000 76.00 2007-09-06
1016 2007-08-30 85,125 1,375 1.20 7,095,000 6,946,200 81.60 2007-08-28
1017 2007-08-28 83,750 -1,000 1.18 7,095,000 7,370,000 88.00 2007-08-24
1018 2007-08-21 84,750 500 1.19 7,095,000 6,644,400 78.40 2007-08-17
1019 2007-08-16 84,250 625 1.19 7,095,000 8,896,800 105.6 2007-08-14
1020 2007-08-13 83,625 1,375 1.18 7,095,000 7,359,000 88.00 2007-08-09
1021 2007-08-10 82,250 250 1.16 7,095,000 7,238,000 88.00 2007-08-08
1022 2007-08-09 82,000 250 1.16 7,095,000 6,428,800 78.40 2007-08-07
1023 2007-08-08 81,750 875 1.15 7,095,000 6,932,400 84.80 2007-08-06
1024 2007-08-07 80,875 625 1.14 7,095,000 7,052,300 87.20 2007-08-03
1025 2007-08-06 80,250 875 1.13 7,095,000 7,704,000 96.00 2007-08-02
1026 2007-08-02 79,375 625 1.12 7,095,000 9,080,500 114.4 2007-07-31
1027 2007-08-01 78,750 1,250 1.11 7,095,000 9,324,000 118.4 2007-07-30
1028 2007-07-25 77,500 -6,250 1.09 7,095,000 11,160,000 144.0 2007-07-23
1029 2007-07-24 83,750 250 1.18 7,095,000 12,596,000 150.4 2007-07-20
1030 2007-07-23 83,500 -750 1.41 5,912,500 12,625,200 151.2 2007-07-19
1031 2007-07-20 84,250 7,125 1.42 5,912,500 12,469,000 148.0 2007-07-18
1032 2007-07-19 77,125 -1,250 1.30 5,912,500 10,489,000 136.0 2007-07-17
1033 2007-07-18 78,375 250 1.33 5,912,500 10,220,100 130.4 2007-07-16
1034 2007-07-16 78,125 1,250 1.32 5,912,500 10,500,000 134.4 2007-07-12
1035 2007-07-13 76,875 4,500 1.30 5,912,500 9,963,000 129.6 2007-07-11
1036 2007-07-12 72,375 -125 1.22 5,912,500 9,553,500 132.0 2007-07-10
1037 2007-07-11 72,500 750 1.23 5,912,500 8,700,000 120.0 2007-07-09
1038 2007-07-09 71,750 250 1.21 5,912,500 7,404,600 103.2 2007-07-05
1039 2007-07-06 71,500 -1,625 1.21 5,912,500 7,150,000 100.0 2007-07-04
1040 2007-07-04 73,125 250 1.24 5,912,500 7,605,000 104.0 2007-06-29
1041 2007-07-03 72,875 1,250 1.23 5,912,500 7,579,000 104.0 2007-06-28
1042 2007-06-28 71,625 250 1.21 5,912,500 7,449,000 104.0 2007-06-26
1043 2007-06-27 71,375 -3,750 1.21 5,912,500 7,023,300 98.40 2007-06-25
1044 2007-06-26 75,125 1.27 5,912,500 7,452,400 99.20 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top