Zhejiang RuiYuan Intelligent Control Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08249  2003-11-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.165 2025-11-06
2 2025-11-07 0.165 2025-11-05
3 2022-06-27 0 -5,000 0.00 130,000,000 0 0.078 2022-06-23
4 2022-05-11 5,000 -10,000 0.00 130,000,000 630 0.126 2022-05-06
5 2022-03-30 15,000 -15,000 0.01 130,000,000 1,890 0.126 2022-03-28
6 2022-03-14 30,000 -400,000 0.02 130,000,000 2,250 0.075 2022-03-10
7 2022-03-10 430,000 -300,000 0.33 130,000,000 32,250 0.075 2022-03-08
8 2022-03-04 730,000 -20,000 0.56 130,000,000 62,050 0.085 2022-03-02
9 2021-11-16 750,000 -250,000 0.58 130,000,000 141,000 0.188 2021-11-12
10 2021-10-29 1,000,000 25,000 0.77 130,000,000 174,000 0.174 2021-10-27
11 2021-10-26 975,000 75,000 0.75 130,000,000 160,875 0.165 2021-10-22
12 2021-10-11 900,000 50,000 0.69 130,000,000 173,700 0.193 2021-10-07
13 2021-10-05 850,000 100,000 0.65 130,000,000 106,250 0.125 2021-09-30
14 2021-09-23 750,000 -30,000 0.58 130,000,000 93,750 0.125 2021-09-20
15 2021-09-03 780,000 30,000 0.60 130,000,000 122,460 0.157 2021-09-01
16 2021-08-16 750,000 -65,000 0.58 130,000,000 92,250 0.123 2021-08-12
17 2021-07-27 815,000 -50,000 0.63 130,000,000 104,320 0.128 2021-07-23
18 2021-07-13 865,000 60,000 0.67 130,000,000 83,040 0.096 2021-07-09
19 2021-05-28 805,000 55,000 0.62 130,000,000 92,575 0.115 2021-05-26
20 2021-03-01 750,000 5,000 0.58 130,000,000 73,500 0.098 2021-02-25
21 2021-02-26 745,000 20,000 0.57 130,000,000 72,265 0.097 2021-02-24
22 2021-02-23 725,000 5,000 0.56 130,000,000 71,775 0.099 2021-02-19
23 2021-02-08 720,000 -35,000 0.55 130,000,000 65,520 0.091 2021-02-04
24 2021-01-26 755,000 35,000 0.58 130,000,000 68,705 0.091 2021-01-22
25 2020-08-04 720,000 30,000 0.55 130,000,000 56,160 0.078 2020-07-31
26 2020-07-13 690,000 -40,000 0.53 130,000,000 65,550 0.095 2020-07-09
27 2020-07-10 730,000 40,000 0.56 130,000,000 60,590 0.083 2020-07-08
28 2020-05-26 690,000 -360,000 0.53 130,000,000 69,000 0.100 2020-05-22
29 2020-03-23 1,050,000 360,000 0.81 130,000,000 115,500 0.110 2020-03-19
30 2020-03-03 690,000 -5,000 0.53 130,000,000 102,120 0.148 2020-02-28
31 2020-03-02 695,000 5,000 0.53 130,000,000 103,555 0.149 2020-02-27
32 2020-02-05 690,000 -15,000 0.53 130,000,000 136,620 0.198 2020-02-03
33 2019-07-02 705,000 -35,000 0.54 130,000,000 148,755 0.211 2019-06-27
34 2019-06-27 740,000 -10,000 0.57 130,000,000 165,760 0.224 2019-06-25
35 2019-06-25 750,000 -5,000 0.58 130,000,000 180,000 0.240 2019-06-21
36 2019-06-24 755,000 50,000 0.58 130,000,000 143,450 0.190 2019-06-20
37 2019-05-07 705,000 30,000 0.54 130,000,000 179,775 0.255 2019-05-03
38 2019-05-02 675,000 -15,000 0.52 130,000,000 195,750 0.290 2019-04-29
39 2019-04-24 690,000 15,000 0.53 130,000,000 175,950 0.255 2019-04-18
40 2019-02-27 675,000 -20,000 0.52 130,000,000 202,500 0.300 2019-02-25
41 2019-02-26 695,000 5,000 0.53 130,000,000 194,600 0.280 2019-02-22
42 2019-02-22 690,000 -5,000 0.53 130,000,000 203,550 0.295 2019-02-20
43 2019-02-08 695,000 20,000 0.53 130,000,000 184,175 0.265 2019-01-31
44 2019-01-02 675,000 -15,000 0.52 130,000,000 189,000 0.280 2018-12-27
45 2018-12-18 690,000 15,000 0.53 130,000,000 189,750 0.275 2018-12-14
46 2018-12-11 675,000 -15,000 0.52 130,000,000 189,000 0.280 2018-12-07
47 2018-11-29 690,000 15,000 0.53 130,000,000 196,650 0.285 2018-11-27
48 2018-11-09 675,000 -45,000 0.52 130,000,000 216,000 0.320 2018-11-07
49 2018-11-02 720,000 45,000 0.55 130,000,000 223,200 0.310 2018-10-31
50 2018-11-01 675,000 -50,000 0.52 130,000,000 222,750 0.330 2018-10-30
51 2018-10-31 725,000 50,000 0.56 130,000,000 228,375 0.315 2018-10-29
52 2018-10-19 675,000 -25,000 0.52 130,000,000 239,625 0.355 2018-10-16
53 2018-10-18 700,000 -10,000 0.54 130,000,000 248,500 0.355 2018-10-15
54 2018-10-16 710,000 35,000 0.55 130,000,000 248,500 0.350 2018-10-12
55 2018-10-15 675,000 -20,000 0.52 130,000,000 270,000 0.400 2018-10-11
56 2018-10-03 695,000 -10,000 0.53 130,000,000 229,350 0.330 2018-09-28
57 2018-09-21 705,000 -30,000 0.54 130,000,000 239,700 0.340 2018-09-19
58 2018-09-20 735,000 -5,000 0.57 130,000,000 216,825 0.295 2018-09-18
59 2018-09-18 740,000 -5,000 0.57 130,000,000 210,900 0.285 2018-09-14
60 2018-09-11 745,000 -20,000 0.57 130,000,000 201,150 0.270 2018-09-07
61 2018-09-10 765,000 60,000 0.59 130,000,000 237,150 0.310 2018-09-06
62 2018-03-06 705,000 5,000 0.54 130,000,000 155,100 0.220 2018-03-02
63 2017-12-21 700,000 -5,000 0.54 130,000,000 192,500 0.275 2017-12-19
64 2017-12-20 705,000 -5,000 0.54 130,000,000 193,875 0.275 2017-12-18
65 2017-12-15 710,000 -10,000 0.55 130,000,000 198,800 0.280 2017-12-13
66 2017-12-13 720,000 -15,000 0.55 130,000,000 201,600 0.280 2017-12-11
67 2017-12-12 735,000 -5,000 0.57 130,000,000 209,475 0.285 2017-12-08
68 2017-12-11 740,000 40,000 0.57 130,000,000 207,200 0.280 2017-12-07
69 2017-11-29 700,000 -5,000 0.54 130,000,000 192,500 0.275 2017-11-27
70 2017-11-03 705,000 -5,000 0.54 130,000,000 207,975 0.295 2017-11-01
71 2017-10-23 710,000 5,000 0.55 130,000,000 227,200 0.320 2017-10-19
72 2017-10-17 705,000 -10,000 0.54 130,000,000 243,225 0.345 2017-10-13
73 2017-10-13 715,000 20,000 0.55 130,000,000 235,950 0.330 2017-10-11
74 2017-09-25 695,000 -5,000 0.53 130,000,000 250,200 0.360 2017-09-21
75 2017-09-18 700,000 -15,000 0.54 130,000,000 245,000 0.350 2017-09-14
76 2017-09-14 715,000 -10,000 0.55 130,000,000 235,950 0.330 2017-09-12
77 2017-09-11 725,000 20,000 0.56 130,000,000 253,750 0.350 2017-09-07
78 2017-08-08 705,000 -10,000 0.54 130,000,000 246,750 0.350 2017-08-04
79 2017-07-31 715,000 -5,000 0.55 130,000,000 271,700 0.380 2017-07-27
80 2017-07-28 720,000 25,000 0.55 130,000,000 284,400 0.395 2017-07-26
81 2017-07-13 695,000 5,000 0.53 130,000,000 215,450 0.310 2017-07-11
82 2017-07-05 690,000 -10,000 0.53 130,000,000 241,500 0.350 2017-07-03
83 2017-06-26 700,000 5,000 0.54 130,000,000 287,000 0.410 2017-06-22
84 2017-06-13 695,000 -5,000 0.53 130,000,000 333,600 0.480 2017-06-09
85 2017-06-09 700,000 10,000 0.54 130,000,000 318,500 0.455 2017-06-07
86 2017-05-26 690,000 5,000 0.53 130,000,000 307,050 0.445 2017-05-24
87 2017-05-24 685,000 10,000 0.53 130,000,000 311,675 0.455 2017-05-22
88 2017-05-02 675,000 -10,000 0.52 130,000,000 317,250 0.470 2017-04-27
89 2017-03-30 685,000 10,000 0.53 130,000,000 328,800 0.480 2017-03-28
90 2017-03-24 675,000 -15,000 0.52 130,000,000 324,000 0.480 2017-03-22
91 2017-03-09 690,000 -80,000 0.53 130,000,000 351,900 0.510 2017-03-07
92 2017-03-01 770,000 -80,000 0.59 130,000,000 373,450 0.485 2017-02-27
93 2017-02-22 850,000 -60,000 0.65 130,000,000 403,750 0.475 2017-02-20
94 2017-02-20 910,000 -10,000 0.70 130,000,000 445,900 0.490 2017-02-16
95 2017-02-14 920,000 10,000 0.71 130,000,000 460,000 0.500 2017-02-10
96 2017-02-09 910,000 -10,000 0.70 130,000,000 432,250 0.475 2017-02-07
97 2017-01-17 920,000 10,000 0.71 130,000,000 441,600 0.480 2017-01-13
98 2017-01-16 910,000 -60,000 0.70 130,000,000 436,800 0.480 2017-01-12
99 2017-01-12 970,000 -110,000 0.75 130,000,000 494,700 0.510 2017-01-10
100 2016-12-29 1,080,000 -95,000 0.83 130,000,000 561,600 0.520 2016-12-23
101 2016-12-22 1,175,000 -40,000 0.90 130,000,000 587,500 0.500 2016-12-20
102 2016-12-19 1,215,000 80,000 0.93 130,000,000 692,550 0.570 2016-12-15
103 2016-12-15 1,135,000 55,000 0.87 130,000,000 715,050 0.630 2016-12-13
104 2016-12-14 1,080,000 80,000 0.83 130,000,000 691,200 0.640 2016-12-12
105 2016-12-13 1,000,000 20,000 0.77 130,000,000 650,000 0.650 2016-12-09
106 2016-12-12 980,000 90,000 0.75 130,000,000 558,600 0.570 2016-12-08
107 2016-12-05 890,000 -15,000 0.68 130,000,000 413,850 0.465 2016-12-01
108 2016-12-01 905,000 -5,000 0.70 130,000,000 420,825 0.465 2016-11-29
109 2016-11-21 910,000 -10,000 0.70 130,000,000 414,050 0.455 2016-11-17
110 2016-11-16 920,000 -155,000 0.71 130,000,000 423,200 0.460 2016-11-14
111 2016-11-15 1,075,000 -110,000 0.83 130,000,000 505,250 0.470 2016-11-11
112 2016-11-14 1,185,000 5,000 0.91 130,000,000 568,800 0.480 2016-11-10
113 2016-11-04 1,180,000 -45,000 0.91 130,000,000 542,800 0.460 2016-11-02
114 2016-11-03 1,225,000 -190,000 0.94 130,000,000 569,625 0.465 2016-11-01
115 2016-10-17 1,415,000 -5,000 1.09 130,000,000 707,500 0.500 2016-10-13
116 2016-10-12 1,420,000 130,000 1.09 130,000,000 738,400 0.520 2016-10-07
117 2016-10-05 1,290,000 170,000 0.99 130,000,000 657,900 0.510 2016-10-03
118 2016-09-27 1,120,000 -10,000 0.86 130,000,000 554,400 0.495 2016-09-23
119 2016-09-26 1,130,000 150,000 0.87 130,000,000 587,600 0.520 2016-09-22
120 2016-09-21 980,000 65,000 0.75 130,000,000 455,700 0.465 2016-09-19
121 2016-09-14 915,000 5,000 0.70 130,000,000 411,750 0.450 2016-09-12
122 2016-09-09 910,000 -5,000 0.70 130,000,000 409,500 0.450 2016-09-07
123 2016-09-08 915,000 -5,000 0.70 130,000,000 439,200 0.480 2016-09-06
124 2016-09-07 920,000 -5,000 0.71 130,000,000 400,200 0.435 2016-09-05
125 2016-08-25 925,000 5,000 0.71 130,000,000 481,000 0.520 2016-08-23
126 2016-08-18 920,000 -55,000 0.71 130,000,000 469,200 0.510 2016-08-16
127 2016-08-16 975,000 -5,000 0.75 130,000,000 555,750 0.570 2016-08-12
128 2016-08-12 980,000 -40,000 0.75 130,000,000 548,800 0.560 2016-08-10
129 2016-08-11 1,020,000 -20,000 0.78 130,000,000 622,200 0.610 2016-08-09
130 2016-08-10 1,040,000 35,000 0.80 130,000,000 665,600 0.640 2016-08-08
131 2016-08-09 1,005,000 5,000 0.77 130,000,000 552,750 0.550 2016-08-05
132 2016-08-05 1,000,000 130,000 0.77 130,000,000 540,000 0.540 2016-08-03
133 2016-08-04 870,000 -180,000 0.67 130,000,000 522,000 0.600 2016-08-01
134 2016-08-03 1,050,000 145,000 0.81 130,000,000 567,000 0.540 2016-07-29
135 2016-08-01 905,000 -25,000 0.70 130,000,000 597,300 0.660 2016-07-28
136 2016-07-29 930,000 -165,000 0.72 130,000,000 716,100 0.770 2016-07-27
137 2016-07-28 1,095,000 35,000 0.84 130,000,000 897,900 0.820 2016-07-26
138 2016-07-27 1,060,000 55,000 0.82 130,000,000 858,600 0.810 2016-07-25
139 2016-07-25 1,005,000 140,000 0.77 130,000,000 643,200 0.640 2016-07-21
140 2016-07-22 865,000 120,000 0.67 130,000,000 605,500 0.700 2016-07-20
141 2016-07-21 745,000 -35,000 0.57 130,000,000 402,300 0.540 2016-07-19
142 2016-07-20 780,000 55,000 0.60 130,000,000 491,400 0.630 2016-07-18
143 2016-07-19 725,000 50,000 0.56 130,000,000 427,750 0.590 2016-07-15
144 2016-07-18 675,000 -25,000 0.52 130,000,000 297,000 0.440 2016-07-14
145 2016-06-15 700,000 -10,000 0.54 130,000,000 255,500 0.365 2016-06-13
146 2016-06-06 710,000 -45,000 0.55 130,000,000 276,900 0.390 2016-06-02
147 2016-05-04 755,000 10,000 0.58 130,000,000 343,525 0.455 2016-04-29
148 2016-03-30 745,000 -30,000 0.57 130,000,000 312,900 0.420 2016-03-24
149 2016-03-24 775,000 -30,000 0.60 130,000,000 325,500 0.420 2016-03-22
150 2016-03-10 805,000 60,000 0.62 130,000,000 354,200 0.440 2016-03-08
151 2016-03-09 745,000 -40,000 0.57 130,000,000 342,700 0.460 2016-03-07
152 2016-03-03 785,000 40,000 0.60 130,000,000 321,850 0.410 2016-03-01
153 2016-02-15 745,000 50,000 0.57 130,000,000 312,900 0.420 2016-02-11
154 2016-01-21 695,000 -50,000 0.53 130,000,000 347,500 0.500 2016-01-19
155 2016-01-19 745,000 305,000 0.57 130,000,000 353,875 0.475 2016-01-15
156 2016-01-18 440,000 -70,000 0.34 130,000,000 237,600 0.540 2016-01-14
157 2016-01-15 510,000 -50,000 0.39 130,000,000 270,300 0.530 2016-01-13
158 2016-01-14 560,000 120,000 0.43 130,000,000 302,400 0.540 2016-01-12
159 2016-01-12 440,000 65,000 0.34 130,000,000 255,200 0.580 2016-01-08
160 2016-01-06 375,000 -150,000 0.29 130,000,000 136,875 0.365 2016-01-04
161 2016-01-04 525,000 20,000 0.40 130,000,000 191,625 0.365 2015-12-29
162 2015-12-30 505,000 100,000 0.39 130,000,000 189,375 0.375 2015-12-28
163 2015-12-11 405,000 5,000 0.31 130,000,000 164,025 0.405 2015-12-09
164 2015-12-10 400,000 75,000 0.31 130,000,000 164,000 0.410 2015-12-08
165 2015-11-06 325,000 -45,000 0.25 130,000,000 113,750 0.350 2015-11-04
166 2015-10-28 370,000 45,000 0.28 130,000,000 125,800 0.340 2015-10-26
167 2015-10-13 325,000 -25,000 0.25 130,000,000 113,750 0.350 2015-10-09
168 2015-10-12 350,000 25,000 0.27 130,000,000 113,750 0.325 2015-10-08
169 2015-10-09 325,000 -5,000 0.25 130,000,000 102,375 0.315 2015-10-07
170 2015-10-06 330,000 5,000 0.25 130,000,000 100,650 0.305 2015-10-02
171 2015-08-28 325,000 -30,000 0.25 130,000,000 97,500 0.300 2015-08-26
172 2015-08-27 355,000 -40,000 0.27 130,000,000 102,950 0.290 2015-08-25
173 2015-08-26 395,000 40,000 0.30 130,000,000 104,675 0.265 2015-08-24
174 2015-07-30 355,000 -30,000 0.27 130,000,000 131,350 0.370 2015-07-28
175 2015-07-13 385,000 -15,000 0.30 130,000,000 132,825 0.345 2015-07-09
176 2015-07-09 400,000 10,000 0.31 130,000,000 140,000 0.350 2015-07-07
177 2015-07-08 390,000 -125,000 0.30 130,000,000 154,050 0.395 2015-07-06
178 2015-07-07 515,000 -5,000 0.40 130,000,000 231,750 0.450 2015-07-03
179 2015-07-02 520,000 15,000 0.40 130,000,000 265,200 0.510 2015-06-29
180 2015-06-25 505,000 -30,000 0.39 130,000,000 272,700 0.540 2015-06-23
181 2015-06-11 535,000 -100,000 0.41 130,000,000 267,500 0.500 2015-06-09
182 2015-06-08 635,000 15,000 0.49 130,000,000 336,550 0.530 2015-06-04
183 2015-06-05 620,000 20,000 0.48 130,000,000 353,400 0.570 2015-06-03
184 2015-06-04 600,000 30,000 0.46 130,000,000 360,000 0.600 2015-06-02
185 2015-06-02 570,000 100,000 0.44 130,000,000 359,100 0.630 2015-05-29
186 2015-05-29 470,000 20,000 0.36 130,000,000 296,100 0.630 2015-05-27
187 2015-05-28 450,000 80,000 0.35 130,000,000 261,000 0.580 2015-05-26
188 2015-05-21 370,000 45,000 0.28 130,000,000 203,500 0.550 2015-05-19
189 2015-05-11 325,000 10,000 0.25 130,000,000 143,000 0.440 2015-05-07
190 2015-05-06 315,000 -70,000 0.24 130,000,000 170,100 0.540 2015-05-04
191 2015-05-05 385,000 -20,000 0.30 130,000,000 161,700 0.420 2015-04-30
192 2015-05-04 405,000 20,000 0.31 130,000,000 176,175 0.435 2015-04-29
193 2015-04-30 385,000 40,000 0.30 130,000,000 171,325 0.445 2015-04-28
194 2015-04-29 345,000 -20,000 0.27 130,000,000 146,625 0.425 2015-04-27
195 2015-04-28 365,000 40,000 0.28 130,000,000 140,525 0.385 2015-04-24
196 2015-04-27 325,000 5,000 0.25 130,000,000 112,125 0.345 2015-04-23
197 2015-04-23 320,000 5,000 0.25 130,000,000 105,600 0.330 2015-04-21
198 2015-04-22 315,000 -15,000 0.24 130,000,000 105,525 0.335 2015-04-20
199 2015-04-21 330,000 -125,000 0.25 130,000,000 112,200 0.340 2015-04-17
200 2015-04-17 455,000 -110,000 0.35 130,000,000 161,525 0.355 2015-04-15
201 2015-04-16 565,000 180,000 0.43 130,000,000 194,925 0.345 2015-04-14
202 2015-04-15 385,000 15,000 0.30 130,000,000 125,125 0.325 2015-04-13
203 2015-04-10 370,000 -35,000 0.28 130,000,000 118,400 0.320 2015-04-08
204 2015-04-09 405,000 55,000 0.31 130,000,000 139,725 0.345 2015-04-02
205 2015-04-08 350,000 35,000 0.27 130,000,000 101,500 0.290 2015-04-01
206 2015-02-26 315,000 5,000 0.24 130,000,000 92,925 0.295 2015-02-24
207 2015-02-25 310,000 10,000 0.24 130,000,000 93,000 0.300 2015-02-23
208 2015-01-07 300,000 -50,000 0.23 130,000,000 111,000 0.370 2015-01-05
209 2015-01-06 350,000 50,000 0.27 130,000,000 112,000 0.320 2015-01-02
210 2014-11-26 300,000 -65,000 0.23 130,000,000 87,000 0.290 2014-11-24
211 2014-11-25 365,000 65,000 0.28 130,000,000 105,850 0.290 2014-11-21
212 2014-10-28 300,000 -10,000 0.23 130,000,000 90,000 0.300 2014-10-24
213 2014-10-27 310,000 5,000 0.24 130,000,000 99,200 0.320 2014-10-23
214 2014-10-23 305,000 5,000 0.23 130,000,000 96,075 0.315 2014-10-21
215 2014-10-22 300,000 -30,000 0.23 130,000,000 91,500 0.305 2014-10-20
216 2014-10-21 330,000 -70,000 0.25 130,000,000 95,700 0.290 2014-10-17
217 2014-10-20 400,000 20,000 0.31 130,000,000 132,000 0.330 2014-10-16
218 2014-10-17 380,000 -170,000 0.29 130,000,000 112,100 0.295 2014-10-15
219 2014-10-16 550,000 40,000 0.42 130,000,000 140,250 0.255 2014-10-14
220 2014-10-15 510,000 -10,000 0.39 130,000,000 119,340 0.234 2014-10-13
221 2014-10-06 520,000 -10,000 0.40 130,000,000 119,600 0.230 2014-09-30
222 2014-09-25 530,000 10,000 0.41 130,000,000 122,430 0.231 2014-09-23
223 2014-09-17 520,000 20,000 0.40 130,000,000 116,480 0.224 2014-09-15
224 2014-08-21 500,000 -30,000 0.38 130,000,000 114,000 0.228 2014-08-19
225 2014-08-08 530,000 10,000 0.41 130,000,000 116,600 0.220 2014-08-06
226 2014-08-05 520,000 -25,000 0.40 130,000,000 120,640 0.232 2014-08-01
227 2014-08-04 545,000 5,000 0.42 130,000,000 118,810 0.218 2014-07-31
228 2014-07-25 540,000 20,000 0.42 130,000,000 109,620 0.203 2014-07-23
229 2014-07-23 520,000 -10,000 0.40 130,000,000 115,440 0.222 2014-07-21
230 2014-07-18 530,000 -30,000 0.41 130,000,000 115,010 0.217 2014-07-16
231 2014-07-08 560,000 -5,000 0.43 130,000,000 112,000 0.200 2014-07-04
232 2014-07-02 565,000 10,000 0.43 130,000,000 106,220 0.188 2014-06-27
233 2014-06-25 555,000 10,000 0.43 130,000,000 102,675 0.185 2014-06-23
234 2014-06-23 545,000 15,000 0.42 130,000,000 104,640 0.192 2014-06-19
235 2014-06-20 530,000 5,000 0.41 130,000,000 101,760 0.192 2014-06-18
236 2014-06-19 525,000 -30,000 0.40 130,000,000 106,050 0.202 2014-06-17
237 2014-06-18 555,000 -10,000 0.43 130,000,000 113,775 0.205 2014-06-16
238 2014-06-09 565,000 20,000 0.43 130,000,000 104,525 0.185 2014-06-05
239 2014-05-28 545,000 5,000 0.42 130,000,000 99,735 0.183 2014-05-26
240 2014-05-22 540,000 5,000 0.42 130,000,000 102,600 0.190 2014-05-20
241 2014-05-19 535,000 -5,000 0.41 130,000,000 111,280 0.208 2014-05-15
242 2014-05-16 540,000 5,000 0.42 130,000,000 111,780 0.207 2014-05-14
243 2014-05-15 535,000 -25,000 0.41 130,000,000 111,280 0.208 2014-05-13
244 2014-05-09 560,000 20,000 0.43 130,000,000 102,480 0.183 2014-05-07
245 2014-05-02 540,000 10,000 0.42 130,000,000 113,400 0.210 2014-04-29
246 2014-04-17 530,000 15,000 0.41 130,000,000 110,240 0.208 2014-04-15
247 2014-04-09 515,000 -10,000 0.40 130,000,000 112,785 0.219 2014-04-07
248 2014-04-02 525,000 -50,000 0.40 130,000,000 113,925 0.217 2014-03-31
249 2014-03-31 575,000 15,000 0.44 130,000,000 122,475 0.213 2014-03-27
250 2014-03-28 560,000 -80,000 0.43 130,000,000 138,880 0.248 2014-03-26
251 2014-03-27 640,000 90,000 0.49 130,000,000 156,800 0.245 2014-03-25
252 2014-03-26 550,000 20,000 0.42 130,000,000 145,750 0.265 2014-03-24
253 2014-03-24 530,000 30,000 0.41 130,000,000 122,960 0.232 2014-03-20
254 2014-03-21 500,000 35,000 0.38 130,000,000 124,000 0.248 2014-03-19
255 2014-03-18 465,000 65,000 0.36 130,000,000 123,225 0.265 2014-03-14
256 2014-03-05 400,000 -185,000 0.31 130,000,000 94,000 0.235 2014-03-03
257 2014-03-04 585,000 285,000 0.45 130,000,000 133,965 0.229 2014-02-28
258 2014-01-28 300,000 -50,000 0.23 130,000,000 54,000 0.180 2014-01-24
259 2013-08-16 350,000 -100,000 0.27 130,000,000 76,650 0.219 2013-08-13
260 2013-08-15 450,000 -10,000 0.35 130,000,000 99,000 0.220 2013-08-12
261 2013-08-09 460,000 -535,000 0.35 130,000,000 92,460 0.201 2013-08-07
262 2013-08-07 995,000 10,000 0.77 130,000,000 173,130 0.174 2013-08-05
263 2013-08-06 985,000 100,000 0.76 130,000,000 169,420 0.172 2013-08-02
264 2013-08-05 885,000 -350,000 0.68 130,000,000 166,380 0.188 2013-08-01
265 2013-08-02 1,235,000 610,000 0.95 130,000,000 271,700 0.220 2013-07-31
266 2013-07-15 625,000 5,000 0.48 130,000,000 86,875 0.139 2013-07-11
267 2013-02-25 620,000 -50,000 0.48 130,000,000 92,380 0.149 2013-02-21
268 2013-02-01 670,000 50,000 0.52 130,000,000 110,550 0.165 2013-01-30
269 2012-08-17 620,000 -25,000 0.48 130,000,000 99,200 0.160 2012-08-15
270 2012-07-24 645,000 -10,000 0.50 130,000,000 75,465 0.117 2012-07-20
271 2012-07-04 655,000 35,000 0.50 130,000,000 88,425 0.135 2012-06-29
272 2012-06-18 620,000 60,000 0.48 130,000,000 78,120 0.126 2012-06-14
273 2012-06-13 560,000 150,000 0.43 130,000,000 71,680 0.128 2012-06-11
274 2012-06-12 410,000 50,000 0.32 130,000,000 54,530 0.133 2012-06-08
275 2012-06-11 360,000 100,000 0.28 130,000,000 48,240 0.134 2012-06-07
276 2012-05-31 260,000 125,000 0.20 130,000,000 38,220 0.147 2012-05-29
277 2012-05-29 135,000 -60,000 0.10 130,000,000 17,685 0.131 2012-05-25
278 2012-05-25 195,000 135,000 0.15 130,000,000 24,375 0.125 2012-05-23
279 2012-04-26 60,000 -90,000 0.05 130,000,000 8,280 0.138 2012-04-24
280 2012-04-25 150,000 30,000 0.12 130,000,000 21,300 0.142 2012-04-23
281 2012-03-14 120,000 -200,000 0.09 130,000,000 19,560 0.163 2012-03-12
282 2012-03-09 320,000 -20,000 0.25 130,000,000 62,400 0.195 2012-03-07
283 2012-03-08 340,000 -75,000 0.26 130,000,000 59,500 0.175 2012-03-06
284 2012-03-07 415,000 405,000 0.32 130,000,000 86,735 0.209 2012-03-05
285 2011-11-25 10,000 -5,000 0.01 130,000,000 1,540 0.154 2011-11-23
286 2011-11-18 15,000 -5,000 0.01 130,000,000 1,920 0.128 2011-11-16
287 2011-10-28 20,000 20,000 0.02 130,000,000 2,400 0.120 2011-10-26
288 2011-09-28 0 -20,000 0.00 130,000,000 0 0.138 2011-09-26
289 2011-08-09 20,000 -210,000 0.02 130,000,000 3,720 0.186 2011-08-05
290 2011-07-18 230,000 -5,000 0.18 130,000,000 46,000 0.200 2011-07-14
291 2011-07-14 235,000 -10,000 0.18 130,000,000 49,350 0.210 2011-07-12
292 2011-07-13 245,000 15,000 0.19 130,000,000 47,775 0.195 2011-07-11
293 2011-06-08 230,000 20,000 0.18 130,000,000 56,350 0.245 2011-06-03
294 2011-06-03 210,000 -15,000 0.16 130,000,000 50,400 0.240 2011-06-01
295 2011-06-01 225,000 205,000 0.17 130,000,000 54,000 0.240 2011-05-30
296 2011-05-23 20,000 -45,000 0.02 130,000,000 3,640 0.182 2011-05-19
297 2011-05-17 65,000 5,000 0.05 130,000,000 13,000 0.200 2011-05-13
298 2011-05-16 60,000 45,000 0.05 130,000,000 13,200 0.220 2011-05-12
299 2011-03-07 15,000 -10,000 0.01 130,000,000 2,580 0.172 2011-03-03
300 2011-03-01 25,000 10,000 0.02 130,000,000 3,850 0.154 2011-02-25
301 2010-12-13 15,000 -75,000 0.01 130,000,000 2,640 0.176 2010-12-09
302 2010-12-10 90,000 75,000 0.07 130,000,000 15,390 0.171 2010-12-08
303 2010-12-07 15,000 15,000 0.01 130,000,000 2,835 0.189 2010-12-03
304 2010-12-06 0 -100,000 0.00 130,000,000 0 0.182 2010-12-02
305 2010-11-16 100,000 100,000 0.08 130,000,000 18,000 0.180 2010-11-12
306 2010-11-12 0 -15,000 0.00 130,000,000 0 0.208 2010-11-10
307 2010-11-11 15,000 15,000 0.01 130,000,000 3,075 0.205 2010-11-09
308 2010-08-02 0 -40,000 0.00 130,000,000 0 0.127 2010-07-29
309 2010-07-29 40,000 40,000 0.03 130,000,000 5,080 0.127 2010-07-27
310 2010-07-22 0 -100,000 0.00 130,000,000 0 0.116 2010-07-20
311 2010-07-19 100,000 100,000 0.08 130,000,000 11,100 0.111 2010-07-15
312 2010-05-24 0 -15,000 0.00 130,000,000 0 0.146 2010-05-19
313 2010-05-18 15,000 -15,000 0.01 130,000,000 2,475 0.165 2010-05-14
314 2010-05-14 30,000 10,000 0.02 130,000,000 5,610 0.187 2010-05-12
315 2010-04-30 20,000 20,000 0.02 130,000,000 4,080 0.204 2010-04-28
316 2010-04-27 0 -95,000 0.00 130,000,000 0 0.199 2010-04-23
317 2010-04-13 95,000 -100,000 0.07 130,000,000 17,100 0.180 2010-04-09
318 2010-04-12 195,000 100,000 0.15 130,000,000 34,710 0.178 2010-04-08
319 2010-03-31 95,000 10,000 0.07 130,000,000 19,475 0.205 2010-03-29
320 2010-03-18 85,000 85,000 0.07 130,000,000 19,975 0.235 2010-03-16
321 2010-03-17 0 -90,000 0.00 130,000,000 0 0.250 2010-03-15
322 2010-03-15 90,000 10,000 0.07 130,000,000 21,060 0.234 2010-03-11
323 2010-03-11 80,000 80,000 0.06 130,000,000 19,200 0.240 2010-03-09
324 2010-03-03 0 -5,000 0.00 130,000,000 0 0.250 2010-03-01
325 2010-02-25 5,000 5,000 0.00 130,000,000 1,200 0.240 2010-02-23
326 2010-02-22 0 -50,000 0.00 130,000,000 0 0.213 2010-02-18
327 2010-02-12 50,000 45,000 0.04 130,000,000 11,500 0.230 2010-02-10
328 2010-02-11 5,000 -85,000 0.00 130,000,000 1,145 0.229 2010-02-09
329 2010-02-10 90,000 45,000 0.07 130,000,000 19,890 0.221 2010-02-08
330 2010-02-09 45,000 20,000 0.03 130,000,000 10,755 0.239 2010-02-05
331 2010-02-08 25,000 -15,000 0.02 130,000,000 6,125 0.245 2010-02-04
332 2010-02-05 40,000 -15,000 0.03 130,000,000 9,800 0.245 2010-02-03
333 2010-02-04 55,000 -35,000 0.04 130,000,000 13,530 0.246 2010-02-02
334 2010-02-03 90,000 90,000 0.07 130,000,000 22,410 0.249 2010-02-01
335 2010-02-02 0 -5,000 0.00 130,000,000 0 0.249 2010-01-29
336 2010-02-01 5,000 -75,000 0.00 130,000,000 1,350 0.270 2010-01-28
337 2010-01-29 80,000 15,000 0.06 130,000,000 18,400 0.230 2010-01-27
338 2010-01-28 65,000 -5,000 0.05 130,000,000 15,730 0.242 2010-01-26
339 2010-01-26 70,000 10,000 0.05 130,000,000 17,850 0.255 2010-01-22
340 2010-01-25 60,000 -15,000 0.05 130,000,000 15,300 0.255 2010-01-21
341 2010-01-22 75,000 -5,000 0.06 130,000,000 21,000 0.280 2010-01-20
342 2010-01-20 80,000 5,000 0.06 130,000,000 19,200 0.240 2010-01-18
343 2010-01-19 75,000 -20,000 0.06 130,000,000 20,250 0.270 2010-01-15
344 2010-01-18 95,000 80,000 0.07 130,000,000 23,750 0.250 2010-01-14
345 2010-01-08 15,000 15,000 0.01 130,000,000 4,050 0.270 2010-01-06
346 2009-12-04 0 -175,000 0.00 130,000,000 0 0.135 2009-12-02
347 2009-12-02 175,000 95,000 0.13 130,000,000 21,000 0.120 2009-11-30
348 2009-12-01 80,000 -30,000 0.06 130,000,000 10,400 0.130 2009-11-27
349 2009-11-27 110,000 -220,000 0.08 130,000,000 14,850 0.135 2009-11-25
350 2009-11-26 330,000 170,000 0.25 130,000,000 38,940 0.118 2009-11-24
351 2009-11-25 160,000 160,000 0.12 130,000,000 20,640 0.129 2009-11-23
352 2009-11-23 0 -160,000 0.00 130,000,000 0 0.135 2009-11-19
353 2009-11-19 160,000 10,000 0.12 130,000,000 19,200 0.120 2009-11-17
354 2009-11-18 150,000 150,000 0.12 130,000,000 18,000 0.120 2009-11-16
355 2009-11-16 0 -10,000 0.00 130,000,000 0 0.136 2009-11-12
356 2009-11-13 10,000 -30,000 0.01 130,000,000 1,280 0.128 2009-11-11
357 2009-11-12 40,000 10,000 0.03 130,000,000 5,000 0.125 2009-11-10
358 2009-11-11 30,000 -10,000 0.02 130,000,000 4,320 0.144 2009-11-09
359 2009-11-10 40,000 40,000 0.03 130,000,000 5,680 0.142 2009-11-06
360 2009-11-09 0 -85,000 0.00 130,000,000 0 0.115 2009-11-05
361 2009-11-06 85,000 85,000 0.07 130,000,000 8,755 0.103 2009-11-04
362 2009-10-16 0 -100,000 0.00 130,000,000 0 0.105 2009-10-14
363 2009-10-13 100,000 100,000 0.08 130,000,000 10,900 0.109 2009-10-09
364 2009-06-12 0 -15,000 0.00 130,000,000 0 0.114 2009-06-10
365 2009-06-11 15,000 15,000 0.01 130,000,000 1,635 0.109 2009-06-09
366 2009-06-09 0 -10,000 0.00 130,000,000 0 0.114 2009-06-05
367 2009-06-08 10,000 -10,000 0.01 130,000,000 1,090 0.109 2009-06-04
368 2009-06-05 20,000 20,000 0.02 130,000,000 2,260 0.113 2009-06-03
369 2009-05-22 0 -65,000 0.00 130,000,000 0 0.095 2009-05-20
370 2009-05-21 65,000 45,000 0.05 130,000,000 6,695 0.103 2009-05-19
371 2009-05-20 20,000 -235,000 0.02 130,000,000 2,000 0.100 2009-05-18
372 2009-05-19 255,000 -195,000 0.20 130,000,000 25,500 0.100 2009-05-15
373 2009-05-18 450,000 130,000 0.35 130,000,000 45,000 0.100 2009-05-14
374 2009-05-15 320,000 295,000 0.25 130,000,000 35,520 0.111 2009-05-13
375 2009-05-14 25,000 25,000 0.02 130,000,000 4,100 0.164 2009-05-12
376 2009-05-12 0 -100,000 0.00 130,000,000 0 0.148 2009-05-08
377 2009-05-07 100,000 -30,000 0.08 130,000,000 11,800 0.118 2009-05-05
378 2009-05-05 130,000 -5,000 0.10 130,000,000 16,900 0.130 2009-04-30
379 2009-04-29 135,000 55,000 0.10 130,000,000 12,825 0.095 2009-04-27
380 2009-04-27 80,000 80,000 0.06 130,000,000 10,240 0.128 2009-04-23
381 2009-02-11 0 -5,000 0.00 130,000,000 0 0.040 2009-02-09
382 2009-02-02 5,000 5,000 0.00 130,000,000 185 0.037 2009-01-29

Copyright & disclaimer, Privacy policy

Back to top