Sanergy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02459 | 2023-01-17 |
SHENG YUAN SECURITIES LIMITED 盛源證券有限公司
CCASSID: B01909
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.119 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.121 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 0.122 | 2025-11-04 | |||||
| 4 | 2025-10-23 | 3,718,000 | -56,372,000 | 0.22 | 1,710,000,000 | 487,058 | 0.131 | 2025-10-21 |
| 5 | 2025-10-10 | 60,090,000 | 100,000 | 3.51 | 1,710,000,000 | 8,112,150 | 0.135 | 2025-10-08 |
| 6 | 2025-10-09 | 59,990,000 | -1,440,000 | 3.51 | 1,710,000,000 | 8,338,610 | 0.139 | 2025-10-06 |
| 7 | 2025-10-08 | 61,430,000 | -1,400,000 | 3.59 | 1,710,000,000 | 8,108,760 | 0.132 | 2025-10-03 |
| 8 | 2025-09-26 | 62,830,000 | -100,000 | 3.67 | 1,710,000,000 | 8,607,710 | 0.137 | 2025-09-24 |
| 9 | 2025-08-29 | 62,930,000 | 80,000 | 3.68 | 1,710,000,000 | 8,747,270 | 0.139 | 2025-08-27 |
| 10 | 2025-08-26 | 62,850,000 | 1,212,000 | 3.68 | 1,710,000,000 | 9,364,650 | 0.149 | 2025-08-22 |
| 11 | 2025-08-15 | 61,638,000 | -60,000 | 5.41 | 1,140,000,000 | 9,492,252 | 0.154 | 2025-08-13 |
| 12 | 2025-08-01 | 61,698,000 | 60,000 | 5.41 | 1,140,000,000 | 8,637,720 | 0.140 | 2025-07-30 |
| 13 | 2025-07-18 | 61,638,000 | -1,176,000 | 5.41 | 1,140,000,000 | 9,615,528 | 0.156 | 2025-07-16 |
| 14 | 2025-07-17 | 62,814,000 | 7,856,000 | 5.51 | 1,140,000,000 | 9,861,798 | 0.157 | 2025-07-15 |
| 15 | 2025-06-05 | 54,958,000 | 50,000,000 | 4.82 | 1,140,000,000 | 10,551,936 | 0.192 | 2025-06-03 |
| 16 | 2025-04-09 | 4,958,000 | 334,000 | 0.43 | 1,140,000,000 | 832,944 | 0.168 | 2025-04-07 |
| 17 | 2025-04-02 | 4,624,000 | 80,000 | 0.41 | 1,140,000,000 | 906,304 | 0.196 | 2025-03-31 |
| 18 | 2025-04-01 | 4,544,000 | 150,000 | 0.40 | 1,140,000,000 | 954,240 | 0.210 | 2025-03-28 |
| 19 | 2025-03-27 | 4,394,000 | 40,000 | 0.39 | 1,140,000,000 | 988,650 | 0.225 | 2025-03-25 |
| 20 | 2025-03-26 | 4,354,000 | 50,000 | 0.38 | 1,140,000,000 | 1,018,836 | 0.234 | 2025-03-24 |
| 21 | 2025-03-25 | 4,304,000 | 130,000 | 0.38 | 1,140,000,000 | 981,312 | 0.228 | 2025-03-21 |
| 22 | 2025-03-24 | 4,174,000 | 70,000 | 0.37 | 1,140,000,000 | 993,412 | 0.238 | 2025-03-20 |
| 23 | 2025-03-21 | 4,104,000 | 50,000 | 0.36 | 1,140,000,000 | 960,336 | 0.234 | 2025-03-19 |
| 24 | 2025-03-20 | 4,054,000 | -30,000 | 0.36 | 1,140,000,000 | 1,001,338 | 0.247 | 2025-03-18 |
| 25 | 2025-03-19 | 4,084,000 | 60,000 | 0.36 | 1,140,000,000 | 1,016,916 | 0.249 | 2025-03-17 |
| 26 | 2025-03-18 | 4,024,000 | 40,000 | 0.35 | 1,140,000,000 | 1,026,120 | 0.255 | 2025-03-14 |
| 27 | 2025-03-17 | 3,984,000 | 494,000 | 0.35 | 1,140,000,000 | 1,015,920 | 0.255 | 2025-03-13 |
| 28 | 2025-03-14 | 3,490,000 | 686,000 | 0.31 | 1,140,000,000 | 781,760 | 0.224 | 2025-03-12 |
| 29 | 2025-03-13 | 2,804,000 | -180,000 | 0.25 | 1,140,000,000 | 600,056 | 0.214 | 2025-03-11 |
| 30 | 2025-03-10 | 2,984,000 | -550,000 | 0.26 | 1,140,000,000 | 728,096 | 0.244 | 2025-03-06 |
| 31 | 2025-03-04 | 3,534,000 | 80,000 | 0.31 | 1,140,000,000 | 855,228 | 0.242 | 2025-02-28 |
| 32 | 2025-03-03 | 3,454,000 | 190,000 | 0.30 | 1,140,000,000 | 880,770 | 0.255 | 2025-02-27 |
| 33 | 2025-02-28 | 3,264,000 | 220,000 | 0.29 | 1,140,000,000 | 848,640 | 0.260 | 2025-02-26 |
| 34 | 2025-02-27 | 3,044,000 | 400,000 | 0.27 | 1,140,000,000 | 745,780 | 0.245 | 2025-02-25 |
| 35 | 2025-02-26 | 2,644,000 | -20,000 | 0.23 | 1,140,000,000 | 687,440 | 0.260 | 2025-02-24 |
| 36 | 2025-02-25 | 2,664,000 | 70,000 | 0.23 | 1,140,000,000 | 719,280 | 0.270 | 2025-02-21 |
| 37 | 2025-02-18 | 2,594,000 | 20,000 | 0.23 | 1,140,000,000 | 433,198 | 0.167 | 2025-02-14 |
| 38 | 2024-11-19 | 2,574,000 | -200,000 | 0.23 | 1,140,000,000 | 643,500 | 0.250 | 2024-11-15 |
| 39 | 2024-11-18 | 2,774,000 | -200,000 | 0.24 | 1,140,000,000 | 735,110 | 0.265 | 2024-11-14 |
| 40 | 2024-11-15 | 2,974,000 | -9,426,000 | 0.26 | 1,140,000,000 | 817,850 | 0.275 | 2024-11-13 |
| 41 | 2024-10-14 | 12,400,000 | -20,000 | 1.09 | 1,140,000,000 | 4,712,000 | 0.380 | 2024-10-09 |
| 42 | 2024-10-09 | 12,420,000 | -90,000 | 1.09 | 1,140,000,000 | 5,589,000 | 0.450 | 2024-10-07 |
| 43 | 2024-10-08 | 12,510,000 | -120,000 | 1.10 | 1,140,000,000 | 5,629,500 | 0.450 | 2024-10-04 |
| 44 | 2024-10-07 | 12,630,000 | -60,000 | 1.19 | 1,060,000,000 | 5,430,900 | 0.430 | 2024-10-03 |
| 45 | 2024-10-04 | 12,690,000 | -290,000 | 1.20 | 1,060,000,000 | 6,281,550 | 0.495 | 2024-10-02 |
| 46 | 2024-10-03 | 12,980,000 | -12,216,000 | 1.22 | 1,060,000,000 | 6,295,300 | 0.485 | 2024-09-30 |
| 47 | 2024-10-02 | 25,196,000 | -7,460,000 | 2.38 | 1,060,000,000 | 10,330,360 | 0.410 | 2024-09-27 |
| 48 | 2024-09-27 | 32,656,000 | 20,000 | 3.08 | 1,060,000,000 | 11,103,040 | 0.340 | 2024-09-25 |
| 49 | 2024-09-25 | 32,636,000 | 170,000 | 3.23 | 1,010,000,000 | 10,933,060 | 0.335 | 2024-09-23 |
| 50 | 2024-09-24 | 32,466,000 | 20,000 | 3.21 | 1,010,000,000 | 12,174,750 | 0.375 | 2024-09-20 |
| 51 | 2024-09-23 | 32,446,000 | -88,000 | 3.21 | 1,010,000,000 | 12,653,940 | 0.390 | 2024-09-19 |
| 52 | 2024-09-20 | 32,534,000 | 10,000 | 3.22 | 1,010,000,000 | 12,688,260 | 0.390 | 2024-09-17 |
| 53 | 2024-09-17 | 32,524,000 | -10,000,000 | 3.22 | 1,010,000,000 | 12,359,120 | 0.380 | 2024-09-13 |
| 54 | 2024-09-16 | 42,524,000 | 20,000 | 4.21 | 1,010,000,000 | 19,348,420 | 0.455 | 2024-09-12 |
| 55 | 2024-09-13 | 42,504,000 | -1,200,000 | 4.21 | 1,010,000,000 | 21,039,480 | 0.495 | 2024-09-11 |
| 56 | 2024-09-12 | 43,704,000 | 50,000 | 4.33 | 1,010,000,000 | 19,885,320 | 0.455 | 2024-09-10 |
| 57 | 2024-09-11 | 43,654,000 | 260,000 | 4.32 | 1,010,000,000 | 26,192,400 | 0.600 | 2024-09-09 |
| 58 | 2024-09-10 | 43,394,000 | 40,000 | 4.30 | 1,010,000,000 | 33,847,320 | 0.780 | 2024-09-05 |
| 59 | 2024-09-09 | 43,354,000 | -2,014,000 | 4.29 | 1,010,000,000 | 25,145,320 | 0.580 | 2024-09-04 |
| 60 | 2024-09-05 | 45,368,000 | -4,038,000 | 4.49 | 1,010,000,000 | 14,744,600 | 0.325 | 2024-09-03 |
| 61 | 2024-09-04 | 49,406,000 | -10,000 | 4.89 | 1,010,000,000 | 1,000,471,500 | 20.25 | 2024-09-02 |
| 62 | 2024-09-03 | 49,416,000 | 16,000 | 4.89 | 1,010,000,000 | 1,052,560,800 | 21.30 | 2024-08-30 |
| 63 | 2024-09-02 | 49,400,000 | -6,000 | 4.89 | 1,010,000,000 | 1,059,630,000 | 21.45 | 2024-08-29 |
| 64 | 2024-08-30 | 49,406,000 | -14,000 | 4.89 | 1,010,000,000 | 1,047,407,200 | 21.20 | 2024-08-28 |
| 65 | 2024-08-29 | 49,420,000 | -12,000 | 4.89 | 1,010,000,000 | 1,037,820,000 | 21.00 | 2024-08-27 |
| 66 | 2024-08-27 | 49,432,000 | -12,000 | 4.89 | 1,010,000,000 | 1,057,844,800 | 21.40 | 2024-08-23 |
| 67 | 2024-08-26 | 49,444,000 | -10,000 | 4.90 | 1,010,000,000 | 1,055,629,400 | 21.35 | 2024-08-22 |
| 68 | 2024-08-23 | 49,454,000 | -12,000 | 4.90 | 1,010,000,000 | 1,063,261,000 | 21.50 | 2024-08-21 |
| 69 | 2024-08-22 | 49,466,000 | 2,000 | 4.90 | 1,010,000,000 | 1,018,999,600 | 20.60 | 2024-08-20 |
| 70 | 2024-08-21 | 49,464,000 | -2,000 | 4.90 | 1,010,000,000 | 1,046,163,600 | 21.15 | 2024-08-19 |
| 71 | 2024-07-24 | 49,466,000 | 2,000 | 4.90 | 1,010,000,000 | 1,056,099,100 | 21.35 | 2024-07-22 |
| 72 | 2024-07-19 | 49,464,000 | 2,000 | 4.90 | 1,010,000,000 | 944,762,400 | 19.10 | 2024-07-17 |
| 73 | 2024-07-18 | 49,462,000 | 2,000 | 4.90 | 1,010,000,000 | 937,799,520 | 18.96 | 2024-07-16 |
| 74 | 2024-07-16 | 49,460,000 | 8,000 | 4.90 | 1,010,000,000 | 910,064,000 | 18.40 | 2024-07-12 |
| 75 | 2024-07-15 | 49,452,000 | -2,000 | 4.90 | 1,010,000,000 | 854,530,560 | 17.28 | 2024-07-11 |
| 76 | 2024-07-12 | 49,454,000 | -18,000 | 4.90 | 1,010,000,000 | 848,630,640 | 17.16 | 2024-07-10 |
| 77 | 2024-06-27 | 49,472,000 | -44,000 | 4.90 | 1,010,000,000 | 669,850,880 | 13.54 | 2024-06-25 |
| 78 | 2024-06-26 | 49,516,000 | 58,000 | 4.90 | 1,010,000,000 | 700,156,240 | 14.14 | 2024-06-24 |
| 79 | 2024-06-25 | 49,458,000 | -1,286,000 | 4.90 | 1,010,000,000 | 642,954,000 | 13.00 | 2024-06-21 |
| 80 | 2024-06-24 | 50,744,000 | -16,000 | 5.02 | 1,010,000,000 | 608,928,000 | 12.00 | 2024-06-20 |
| 81 | 2024-06-19 | 50,760,000 | 2,000 | 5.03 | 1,010,000,000 | 564,451,200 | 11.12 | 2024-06-17 |
| 82 | 2024-06-18 | 50,758,000 | 2,000 | 5.03 | 1,010,000,000 | 552,247,040 | 10.88 | 2024-06-14 |
| 83 | 2024-06-17 | 50,756,000 | -2,000 | 5.03 | 1,010,000,000 | 541,058,960 | 10.66 | 2024-06-13 |
| 84 | 2024-06-14 | 50,758,000 | -2,000 | 5.03 | 1,010,000,000 | 567,474,440 | 11.18 | 2024-06-12 |
| 85 | 2024-06-05 | 50,760,000 | 4,000 | 5.03 | 1,010,000,000 | 435,520,800 | 8.580 | 2024-06-03 |
| 86 | 2024-06-04 | 50,756,000 | 22,000 | 5.03 | 1,010,000,000 | 507,560,000 | 10.00 | 2024-05-31 |
| 87 | 2024-06-03 | 50,734,000 | 54,000 | 5.02 | 1,010,000,000 | 497,193,200 | 9.800 | 2024-05-30 |
| 88 | 2024-05-31 | 50,680,000 | -2,000 | 5.02 | 1,010,000,000 | 463,722,000 | 9.150 | 2024-05-29 |
| 89 | 2024-05-29 | 50,682,000 | -2,000 | 5.02 | 1,010,000,000 | 425,728,800 | 8.400 | 2024-05-27 |
| 90 | 2024-05-28 | 50,684,000 | -154,000 | 5.02 | 1,010,000,000 | 448,553,400 | 8.850 | 2024-05-24 |
| 91 | 2024-05-27 | 50,838,000 | -80,000 | 5.03 | 1,010,000,000 | 459,575,520 | 9.040 | 2024-05-23 |
| 92 | 2024-05-24 | 50,918,000 | -12,000 | 5.04 | 1,010,000,000 | 470,991,500 | 9.250 | 2024-05-22 |
| 93 | 2024-05-23 | 50,930,000 | 16,000 | 5.04 | 1,010,000,000 | 450,221,200 | 8.840 | 2024-05-21 |
| 94 | 2024-05-17 | 50,914,000 | 4,000 | 5.04 | 1,010,000,000 | 347,233,480 | 6.820 | 2024-05-14 |
| 95 | 2024-05-13 | 50,910,000 | 10,000 | 5.04 | 1,010,000,000 | 301,387,200 | 5.920 | 2024-05-09 |
| 96 | 2024-05-10 | 50,900,000 | -2,000 | 5.04 | 1,010,000,000 | 234,140,000 | 4.600 | 2024-05-08 |
| 97 | 2024-05-09 | 50,902,000 | -44,000 | 5.04 | 1,010,000,000 | 218,878,600 | 4.300 | 2024-05-07 |
| 98 | 2024-05-08 | 50,946,000 | -560,000 | 5.04 | 1,010,000,000 | 208,878,600 | 4.100 | 2024-05-06 |
| 99 | 2024-04-17 | 51,506,000 | 10,000 | 5.10 | 1,010,000,000 | 203,448,700 | 3.950 | 2024-04-15 |
| 100 | 2024-04-16 | 51,496,000 | -12,000 | 5.10 | 1,010,000,000 | 195,684,800 | 3.800 | 2024-04-12 |
| 101 | 2024-04-12 | 51,508,000 | 18,000 | 5.10 | 1,010,000,000 | 155,039,080 | 3.010 | 2024-04-10 |
| 102 | 2024-04-11 | 51,490,000 | 14,000 | 5.10 | 1,010,000,000 | 108,129,000 | 2.100 | 2024-04-09 |
| 103 | 2024-04-10 | 51,476,000 | 12,000 | 5.10 | 1,010,000,000 | 215,684,440 | 4.190 | 2024-04-08 |
| 104 | 2024-04-03 | 51,464,000 | 440,000 | 5.10 | 1,010,000,000 | 247,027,200 | 4.800 | 2024-03-28 |
| 105 | 2024-04-02 | 51,024,000 | 44,000 | 5.05 | 1,010,000,000 | 216,852,000 | 4.250 | 2024-03-27 |
| 106 | 2024-03-28 | 50,980,000 | 6,000 | 5.05 | 1,010,000,000 | 184,547,600 | 3.620 | 2024-03-26 |
| 107 | 2024-03-27 | 50,974,000 | 34,000 | 5.05 | 1,010,000,000 | 187,584,320 | 3.680 | 2024-03-25 |
| 108 | 2024-03-26 | 50,940,000 | 112,000 | 5.04 | 1,010,000,000 | 187,968,600 | 3.690 | 2024-03-22 |
| 109 | 2024-03-25 | 50,828,000 | -198,000 | 5.03 | 1,010,000,000 | 182,980,800 | 3.600 | 2024-03-21 |
| 110 | 2024-03-21 | 51,026,000 | 2,000 | 5.05 | 1,010,000,000 | 195,429,580 | 3.830 | 2024-03-19 |
| 111 | 2024-03-18 | 51,024,000 | -1,374,000 | 5.05 | 1,010,000,000 | 195,421,920 | 3.830 | 2024-03-14 |
| 112 | 2024-03-15 | 52,398,000 | -1,282,000 | 5.19 | 1,010,000,000 | 214,307,820 | 4.090 | 2024-03-13 |
| 113 | 2024-03-14 | 53,680,000 | 4,000 | 5.31 | 1,010,000,000 | 220,088,000 | 4.100 | 2024-03-12 |
| 114 | 2024-03-11 | 53,676,000 | -10,000 | 5.31 | 1,010,000,000 | 186,255,720 | 3.470 | 2024-03-07 |
| 115 | 2024-03-04 | 53,686,000 | 4,000 | 5.32 | 1,010,000,000 | 198,638,200 | 3.700 | 2024-02-29 |
| 116 | 2024-02-29 | 53,682,000 | 6,000 | 5.32 | 1,010,000,000 | 235,127,160 | 4.380 | 2024-02-27 |
| 117 | 2024-02-28 | 53,676,000 | -6,000 | 5.31 | 1,010,000,000 | 249,593,400 | 4.650 | 2024-02-26 |
| 118 | 2024-01-29 | 53,682,000 | 6,000 | 5.32 | 1,010,000,000 | 231,906,240 | 4.320 | 2024-01-25 |
| 119 | 2024-01-26 | 53,676,000 | -6,000 | 5.31 | 1,010,000,000 | 233,490,600 | 4.350 | 2024-01-24 |
| 120 | 2024-01-22 | 53,682,000 | 20,000,000 | 5.32 | 1,010,000,000 | 259,820,880 | 4.840 | 2024-01-18 |
| 121 | 2024-01-19 | 33,682,000 | 2,000 | 3.33 | 1,010,000,000 | 163,020,880 | 4.840 | 2024-01-17 |
| 122 | 2024-01-16 | 33,680,000 | -1,064,000 | 3.33 | 1,010,000,000 | 180,861,600 | 5.370 | 2024-01-12 |
| 123 | 2024-01-10 | 34,744,000 | 6,000 | 3.44 | 1,010,000,000 | 283,163,600 | 8.150 | 2024-01-08 |
| 124 | 2024-01-09 | 34,738,000 | 2,000 | 3.44 | 1,010,000,000 | 291,104,440 | 8.380 | 2024-01-05 |
| 125 | 2024-01-08 | 34,736,000 | 2,000 | 3.44 | 1,010,000,000 | 305,676,800 | 8.800 | 2024-01-04 |
| 126 | 2024-01-05 | 34,734,000 | -4,000 | 3.44 | 1,010,000,000 | 302,880,480 | 8.720 | 2024-01-03 |
| 127 | 2024-01-04 | 34,738,000 | 24,000 | 3.44 | 1,010,000,000 | 302,220,600 | 8.700 | 2024-01-02 |
| 128 | 2024-01-03 | 34,714,000 | -24,000 | 3.44 | 1,010,000,000 | 312,426,000 | 9.000 | 2023-12-29 |
| 129 | 2023-12-29 | 34,738,000 | 56,000 | 3.44 | 1,010,000,000 | 299,788,940 | 8.630 | 2023-12-27 |
| 130 | 2023-12-28 | 34,682,000 | -14,000 | 3.43 | 1,010,000,000 | 270,519,600 | 7.800 | 2023-12-22 |
| 131 | 2023-12-27 | 34,696,000 | -48,000 | 3.44 | 1,010,000,000 | 274,098,400 | 7.900 | 2023-12-21 |
| 132 | 2023-12-22 | 34,744,000 | -4,000 | 3.44 | 1,010,000,000 | 267,528,800 | 7.700 | 2023-12-20 |
| 133 | 2023-12-05 | 34,748,000 | 22,000 | 3.47 | 1,000,000,000 | 203,970,760 | 5.870 | 2023-12-01 |
| 134 | 2023-12-04 | 34,726,000 | -18,000 | 3.47 | 1,000,000,000 | 219,468,320 | 6.320 | 2023-11-30 |
| 135 | 2023-12-01 | 34,744,000 | 2,000 | 3.47 | 1,000,000,000 | 215,412,800 | 6.200 | 2023-11-29 |
| 136 | 2023-11-30 | 34,742,000 | 40,000 | 3.47 | 1,000,000,000 | 204,977,800 | 5.900 | 2023-11-28 |
| 137 | 2023-11-29 | 34,702,000 | 44,000 | 3.47 | 1,000,000,000 | 207,864,980 | 5.990 | 2023-11-27 |
| 138 | 2023-11-28 | 34,658,000 | 60,000 | 3.47 | 1,000,000,000 | 197,204,020 | 5.690 | 2023-11-24 |
| 139 | 2023-11-27 | 34,598,000 | 4,000 | 3.46 | 1,000,000,000 | 193,748,800 | 5.600 | 2023-11-23 |
| 140 | 2023-11-24 | 34,594,000 | 22,000 | 3.46 | 1,000,000,000 | 193,034,520 | 5.580 | 2023-11-22 |
| 141 | 2023-11-23 | 34,572,000 | 88,000 | 3.46 | 1,000,000,000 | 198,789,000 | 5.750 | 2023-11-21 |
| 142 | 2023-11-22 | 34,484,000 | 50,000 | 3.45 | 1,000,000,000 | 204,490,120 | 5.930 | 2023-11-20 |
| 143 | 2023-11-21 | 34,434,000 | 4,000 | 3.44 | 1,000,000,000 | 205,226,640 | 5.960 | 2023-11-17 |
| 144 | 2023-11-20 | 34,430,000 | 174,000 | 3.44 | 1,000,000,000 | 208,301,500 | 6.050 | 2023-11-16 |
| 145 | 2023-11-17 | 34,256,000 | 10,000 | 3.43 | 1,000,000,000 | 181,556,800 | 5.300 | 2023-11-15 |
| 146 | 2023-11-16 | 34,246,000 | -6,000 | 3.42 | 1,000,000,000 | 164,038,340 | 4.790 | 2023-11-14 |
| 147 | 2023-11-15 | 34,252,000 | 2,000 | 3.43 | 1,000,000,000 | 148,996,200 | 4.350 | 2023-11-13 |
| 148 | 2023-11-14 | 34,250,000 | 4,000 | 3.43 | 1,000,000,000 | 149,672,500 | 4.370 | 2023-11-10 |
| 149 | 2023-11-13 | 34,246,000 | 2,000 | 3.42 | 1,000,000,000 | 146,572,880 | 4.280 | 2023-11-09 |
| 150 | 2023-11-09 | 34,244,000 | 4,000 | 3.42 | 1,000,000,000 | 147,249,200 | 4.300 | 2023-11-07 |
| 151 | 2023-11-08 | 34,240,000 | 66,000 | 3.42 | 1,000,000,000 | 146,547,200 | 4.280 | 2023-11-06 |
| 152 | 2023-11-07 | 34,174,000 | 22,000 | 3.42 | 1,000,000,000 | 144,214,280 | 4.220 | 2023-11-03 |
| 153 | 2023-11-03 | 34,152,000 | 10,000 | 3.42 | 1,000,000,000 | 151,976,400 | 4.450 | 2023-11-01 |
| 154 | 2023-11-02 | 34,142,000 | 20,000 | 3.41 | 1,000,000,000 | 160,467,400 | 4.700 | 2023-10-31 |
| 155 | 2023-10-31 | 34,122,000 | 8,000 | 3.41 | 1,000,000,000 | 159,690,960 | 4.680 | 2023-10-27 |
| 156 | 2023-10-30 | 34,114,000 | 22,000 | 3.41 | 1,000,000,000 | 157,606,680 | 4.620 | 2023-10-26 |
| 157 | 2023-10-27 | 34,092,000 | -32,000 | 3.41 | 1,000,000,000 | 159,891,480 | 4.690 | 2023-10-25 |
| 158 | 2023-10-26 | 34,124,000 | -1,328,000 | 3.41 | 1,000,000,000 | 153,899,240 | 4.510 | 2023-10-24 |
| 159 | 2023-10-19 | 35,452,000 | 2,000 | 3.55 | 1,000,000,000 | 150,316,480 | 4.240 | 2023-10-17 |
| 160 | 2023-10-16 | 35,450,000 | 20,000,000 | 3.55 | 1,000,000,000 | 155,980,000 | 4.400 | 2023-10-12 |
| 161 | 2023-10-09 | 15,450,000 | -2,000 | 1.55 | 1,000,000,000 | 70,915,500 | 4.590 | 2023-10-05 |
| 162 | 2023-10-06 | 15,452,000 | -4,000 | 1.55 | 1,000,000,000 | 71,233,720 | 4.610 | 2023-10-04 |
| 163 | 2023-10-05 | 15,456,000 | 2,000 | 1.55 | 1,000,000,000 | 72,643,200 | 4.700 | 2023-10-03 |
| 164 | 2023-09-29 | 15,454,000 | 6,000 | 1.55 | 1,000,000,000 | 72,479,260 | 4.690 | 2023-09-27 |
| 165 | 2023-09-25 | 15,448,000 | 130,000 | 1.54 | 1,000,000,000 | 71,678,720 | 4.640 | 2023-09-21 |
| 166 | 2023-09-22 | 15,318,000 | -4,000 | 1.53 | 1,000,000,000 | 70,769,160 | 4.620 | 2023-09-20 |
| 167 | 2023-09-19 | 15,322,000 | -684,000 | 1.53 | 1,000,000,000 | 70,174,760 | 4.580 | 2023-09-15 |
| 168 | 2023-09-18 | 16,006,000 | -448,000 | 1.60 | 1,000,000,000 | 68,665,740 | 4.290 | 2023-09-14 |
| 169 | 2023-09-15 | 16,454,000 | -120,000 | 1.65 | 1,000,000,000 | 70,258,580 | 4.270 | 2023-09-13 |
| 170 | 2023-09-14 | 16,574,000 | -526,000 | 1.66 | 1,000,000,000 | 72,594,120 | 4.380 | 2023-09-12 |
| 171 | 2023-09-13 | 17,100,000 | -304,000 | 1.71 | 1,000,000,000 | 74,556,000 | 4.360 | 2023-09-11 |
| 172 | 2023-09-11 | 17,404,000 | -2,000 | 1.74 | 1,000,000,000 | 70,138,120 | 4.030 | 2023-09-06 |
| 173 | 2023-09-06 | 17,406,000 | 8,000 | 1.74 | 1,000,000,000 | 71,538,660 | 4.110 | 2023-09-04 |
| 174 | 2023-09-05 | 17,398,000 | 8,000 | 1.74 | 1,000,000,000 | 73,767,520 | 4.240 | 2023-08-31 |
| 175 | 2023-08-30 | 17,390,000 | 2,000 | 1.74 | 1,000,000,000 | 74,603,100 | 4.290 | 2023-08-28 |
| 176 | 2023-08-28 | 17,388,000 | -4,000 | 1.74 | 1,000,000,000 | 69,899,760 | 4.020 | 2023-08-24 |
| 177 | 2023-08-24 | 17,392,000 | -74,000 | 1.74 | 1,000,000,000 | 64,524,320 | 3.710 | 2023-08-22 |
| 178 | 2023-08-23 | 17,466,000 | -6,000 | 1.75 | 1,000,000,000 | 66,545,460 | 3.810 | 2023-08-21 |
| 179 | 2023-08-22 | 17,472,000 | -2,292,000 | 1.75 | 1,000,000,000 | 62,899,200 | 3.600 | 2023-08-18 |
| 180 | 2023-08-21 | 19,764,000 | 2,000 | 1.98 | 1,000,000,000 | 76,684,320 | 3.880 | 2023-08-17 |
| 181 | 2023-08-16 | 19,762,000 | -1,808,000 | 1.98 | 1,000,000,000 | 66,993,180 | 3.390 | 2023-08-14 |
| 182 | 2023-08-15 | 21,570,000 | -1,020,000 | 2.16 | 1,000,000,000 | 70,102,500 | 3.250 | 2023-08-11 |
| 183 | 2023-08-14 | 22,590,000 | -36,000 | 2.26 | 1,000,000,000 | 73,869,300 | 3.270 | 2023-08-10 |
| 184 | 2023-08-11 | 22,626,000 | 2,000 | 2.26 | 1,000,000,000 | 87,110,100 | 3.850 | 2023-08-09 |
| 185 | 2023-08-10 | 22,624,000 | 2,000 | 2.26 | 1,000,000,000 | 88,233,600 | 3.900 | 2023-08-08 |
| 186 | 2023-08-09 | 22,622,000 | 66,000 | 2.26 | 1,000,000,000 | 90,035,560 | 3.980 | 2023-08-07 |
| 187 | 2023-08-08 | 22,556,000 | -32,000 | 2.26 | 1,000,000,000 | 88,419,520 | 3.920 | 2023-08-04 |
| 188 | 2023-08-07 | 22,588,000 | 222,000 | 2.26 | 1,000,000,000 | 78,154,480 | 3.460 | 2023-08-03 |
| 189 | 2023-08-04 | 22,366,000 | 2,000 | 2.24 | 1,000,000,000 | 78,504,660 | 3.510 | 2023-08-02 |
| 190 | 2023-08-03 | 22,364,000 | 72,000 | 2.24 | 1,000,000,000 | 84,983,200 | 3.800 | 2023-08-01 |
| 191 | 2023-08-02 | 22,292,000 | -98,000 | 2.23 | 1,000,000,000 | 84,709,600 | 3.800 | 2023-07-31 |
| 192 | 2023-08-01 | 22,390,000 | 164,000 | 2.24 | 1,000,000,000 | 76,573,800 | 3.420 | 2023-07-28 |
| 193 | 2023-07-28 | 22,226,000 | 8,000 | 2.22 | 1,000,000,000 | 75,123,880 | 3.380 | 2023-07-26 |
| 194 | 2023-07-27 | 22,218,000 | 2,000 | 2.22 | 1,000,000,000 | 74,652,480 | 3.360 | 2023-07-25 |
| 195 | 2023-07-26 | 22,216,000 | -2,000 | 2.22 | 1,000,000,000 | 75,312,240 | 3.390 | 2023-07-24 |
| 196 | 2023-07-25 | 22,218,000 | -492,000 | 2.22 | 1,000,000,000 | 72,208,500 | 3.250 | 2023-07-21 |
| 197 | 2023-07-24 | 22,710,000 | 728,000 | 2.27 | 1,000,000,000 | 71,763,600 | 3.160 | 2023-07-20 |
| 198 | 2023-07-21 | 21,982,000 | 560,000 | 2.20 | 1,000,000,000 | 65,506,360 | 2.980 | 2023-07-19 |
| 199 | 2023-07-18 | 21,422,000 | 86,000 | 2.14 | 1,000,000,000 | 62,552,240 | 2.920 | 2023-07-13 |
| 200 | 2023-07-13 | 21,336,000 | 8,000 | 2.13 | 1,000,000,000 | 62,727,840 | 2.940 | 2023-07-11 |
| 201 | 2023-07-12 | 21,328,000 | -108,000 | 2.13 | 1,000,000,000 | 62,491,040 | 2.930 | 2023-07-10 |
| 202 | 2023-07-11 | 21,436,000 | -10,000 | 2.14 | 1,000,000,000 | 60,663,880 | 2.830 | 2023-07-07 |
| 203 | 2023-07-10 | 21,446,000 | -194,000 | 2.14 | 1,000,000,000 | 68,627,200 | 3.200 | 2023-07-06 |
| 204 | 2023-07-07 | 21,640,000 | -970,000 | 2.16 | 1,000,000,000 | 67,300,400 | 3.110 | 2023-07-05 |
| 205 | 2023-07-04 | 22,610,000 | 132,000 | 2.26 | 1,000,000,000 | 73,482,500 | 3.250 | 2023-06-30 |
| 206 | 2023-07-03 | 22,478,000 | 144,000 | 2.25 | 1,000,000,000 | 71,030,480 | 3.160 | 2023-06-29 |
| 207 | 2023-06-29 | 22,334,000 | 126,000 | 2.23 | 1,000,000,000 | 68,342,040 | 3.060 | 2023-06-27 |
| 208 | 2023-06-28 | 22,208,000 | -192,000 | 2.22 | 1,000,000,000 | 73,730,560 | 3.320 | 2023-06-26 |
| 209 | 2023-06-27 | 22,400,000 | 502,000 | 2.24 | 1,000,000,000 | 75,712,000 | 3.380 | 2023-06-23 |
| 210 | 2023-06-26 | 21,898,000 | 82,000 | 2.19 | 1,000,000,000 | 69,197,680 | 3.160 | 2023-06-21 |
| 211 | 2023-06-23 | 21,816,000 | 14,000 | 2.18 | 1,000,000,000 | 67,847,760 | 3.110 | 2023-06-20 |
| 212 | 2023-06-21 | 21,802,000 | 6,000 | 2.18 | 1,000,000,000 | 72,164,620 | 3.310 | 2023-06-19 |
| 213 | 2023-06-20 | 21,796,000 | 406,000 | 2.18 | 1,000,000,000 | 68,003,520 | 3.120 | 2023-06-16 |
| 214 | 2023-06-19 | 21,390,000 | 30,000 | 2.14 | 1,000,000,000 | 67,592,400 | 3.160 | 2023-06-15 |
| 215 | 2023-06-16 | 21,360,000 | 268,000 | 2.14 | 1,000,000,000 | 67,711,200 | 3.170 | 2023-06-14 |
| 216 | 2023-06-13 | 21,092,000 | 102,000 | 2.11 | 1,000,000,000 | 69,814,520 | 3.310 | 2023-06-09 |
| 217 | 2023-06-08 | 20,990,000 | 92,000 | 2.10 | 1,000,000,000 | 70,526,400 | 3.360 | 2023-06-06 |
| 218 | 2023-06-07 | 20,898,000 | 156,000 | 2.09 | 1,000,000,000 | 67,500,540 | 3.230 | 2023-06-05 |
| 219 | 2023-06-06 | 20,742,000 | 34,000 | 2.07 | 1,000,000,000 | 60,566,640 | 2.920 | 2023-06-02 |
| 220 | 2023-06-05 | 20,708,000 | -972,000 | 2.07 | 1,000,000,000 | 58,189,480 | 2.810 | 2023-06-01 |
| 221 | 2023-06-01 | 21,680,000 | 660,000 | 2.17 | 1,000,000,000 | 62,655,200 | 2.890 | 2023-05-30 |
| 222 | 2023-05-31 | 21,020,000 | -862,000 | 2.10 | 1,000,000,000 | 56,333,600 | 2.680 | 2023-05-29 |
| 223 | 2023-05-30 | 21,882,000 | 428,000 | 2.19 | 1,000,000,000 | 56,893,200 | 2.600 | 2023-05-25 |
| 224 | 2023-05-29 | 21,454,000 | 694,000 | 2.15 | 1,000,000,000 | 54,707,700 | 2.550 | 2023-05-24 |
| 225 | 2023-05-25 | 20,760,000 | -250,000 | 2.08 | 1,000,000,000 | 52,730,400 | 2.540 | 2023-05-23 |
| 226 | 2023-05-23 | 21,010,000 | -300,000 | 2.10 | 1,000,000,000 | 51,474,500 | 2.450 | 2023-05-19 |
| 227 | 2023-05-19 | 21,310,000 | 364,000 | 2.13 | 1,000,000,000 | 55,192,900 | 2.590 | 2023-05-17 |
| 228 | 2023-05-18 | 20,946,000 | 524,000 | 2.09 | 1,000,000,000 | 52,365,000 | 2.500 | 2023-05-16 |
| 229 | 2023-05-17 | 20,422,000 | 3,472,000 | 2.04 | 1,000,000,000 | 45,132,620 | 2.210 | 2023-05-15 |
| 230 | 2023-05-16 | 16,950,000 | 2,000 | 1.70 | 1,000,000,000 | 32,713,500 | 1.930 | 2023-05-12 |
| 231 | 2023-05-12 | 16,948,000 | 50,000 | 1.69 | 1,000,000,000 | 30,506,400 | 1.800 | 2023-05-10 |
| 232 | 2023-05-11 | 16,898,000 | 44,000 | 1.69 | 1,000,000,000 | 31,261,300 | 1.850 | 2023-05-09 |
| 233 | 2023-05-10 | 16,854,000 | 202,000 | 1.69 | 1,000,000,000 | 30,337,200 | 1.800 | 2023-05-08 |
| 234 | 2023-05-09 | 16,652,000 | 36,000 | 1.67 | 1,000,000,000 | 29,973,600 | 1.800 | 2023-05-05 |
| 235 | 2023-05-03 | 16,616,000 | -356,000 | 1.66 | 1,000,000,000 | 29,742,640 | 1.790 | 2023-04-28 |
| 236 | 2023-05-02 | 16,972,000 | -524,000 | 1.70 | 1,000,000,000 | 29,701,000 | 1.750 | 2023-04-27 |
| 237 | 2023-04-28 | 17,496,000 | -648,000 | 1.75 | 1,000,000,000 | 30,618,000 | 1.750 | 2023-04-26 |
| 238 | 2023-04-27 | 18,144,000 | -874,000 | 1.81 | 1,000,000,000 | 31,570,560 | 1.740 | 2023-04-25 |
| 239 | 2023-04-18 | 19,018,000 | 2,196,000 | 1.90 | 1,000,000,000 | 34,612,760 | 1.820 | 2023-04-14 |
| 240 | 2023-04-17 | 16,822,000 | 870,000 | 1.68 | 1,000,000,000 | 29,270,280 | 1.740 | 2023-04-13 |
| 241 | 2023-04-14 | 15,952,000 | 510,000 | 1.60 | 1,000,000,000 | 28,075,520 | 1.760 | 2023-04-12 |
| 242 | 2023-04-13 | 15,442,000 | 414,000 | 1.54 | 1,000,000,000 | 28,258,860 | 1.830 | 2023-04-11 |
| 243 | 2023-04-12 | 15,028,000 | 54,000 | 1.50 | 1,000,000,000 | 29,304,600 | 1.950 | 2023-04-06 |
| 244 | 2023-04-11 | 14,974,000 | 426,000 | 1.50 | 1,000,000,000 | 27,252,680 | 1.820 | 2023-04-04 |
| 245 | 2023-04-06 | 14,548,000 | 20,000 | 1.45 | 1,000,000,000 | 26,040,920 | 1.790 | 2023-04-03 |
| 246 | 2023-04-04 | 14,528,000 | 388,000 | 1.45 | 1,000,000,000 | 26,150,400 | 1.800 | 2023-03-31 |
| 247 | 2023-04-03 | 14,140,000 | 500,000 | 1.41 | 1,000,000,000 | 26,159,000 | 1.850 | 2023-03-30 |
| 248 | 2023-03-31 | 13,640,000 | 500,000 | 1.36 | 1,000,000,000 | 25,506,800 | 1.870 | 2023-03-29 |
| 249 | 2023-03-30 | 13,140,000 | 8,000 | 1.31 | 1,000,000,000 | 22,863,600 | 1.740 | 2023-03-28 |
| 250 | 2023-03-29 | 13,132,000 | 416,000 | 1.31 | 1,000,000,000 | 22,981,000 | 1.750 | 2023-03-27 |
| 251 | 2023-03-20 | 12,716,000 | 120,000 | 1.27 | 1,000,000,000 | 24,923,360 | 1.960 | 2023-03-16 |
| 252 | 2023-03-17 | 12,596,000 | 218,000 | 1.26 | 1,000,000,000 | 24,940,080 | 1.980 | 2023-03-15 |
| 253 | 2023-03-13 | 12,378,000 | 622,000 | 1.24 | 1,000,000,000 | 28,716,960 | 2.320 | 2023-03-09 |
Copyright & disclaimer, Privacy policy