Capital Finance Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.80 2025-11-11
2 2025-11-12 10.02 2025-11-10
3 2022-01-13 72 -5,000 0.00 50,591,462 66 0.920 2022-01-11
4 2022-01-10 5,072 5,000 0.01 50,591,462 2,333 0.460 2022-01-06
5 2018-01-16 72 -380 0.00 13,011,181 821 11.40 2018-01-12
6 2016-06-20 452 -40 0.00 11,811,181 12,430 27.50 2016-06-16
7 2016-06-17 492 40 0.00 11,811,181 13,038 26.50 2016-06-15
8 2016-06-10 452 -40 0.00 11,811,181 13,108 29.00 2016-06-07
9 2016-06-07 492 40 0.00 11,811,181 13,776 28.00 2016-06-03
10 2016-05-04 452 -20 0.00 11,811,181 14,238 31.50 2016-04-29
11 2016-05-03 472 20 0.00 11,811,181 14,868 31.50 2016-04-28
12 2016-03-29 452 -60 0.00 11,811,181 15,820 35.00 2016-03-23
13 2016-03-24 512 60 0.00 11,811,181 17,408 34.00 2016-03-22
14 2016-01-21 452 -20 0.00 11,546,056 16,724 37.00 2016-01-19
15 2016-01-20 472 20 0.00 11,546,056 16,756 35.50 2016-01-18
16 2015-12-10 452 -100 0.00 11,546,056 15,594 34.50 2015-12-08
17 2015-12-09 552 100 0.00 11,546,056 19,044 34.50 2015-12-07
18 2015-11-26 452 -60 0.00 11,546,056 17,402 38.50 2015-11-24
19 2015-11-25 512 60 0.00 11,546,056 19,456 38.00 2015-11-23
20 2015-11-12 452 -40 0.00 11,546,056 18,758 41.50 2015-11-10
21 2015-11-11 492 40 0.00 11,546,056 20,172 41.00 2015-11-09
22 2015-11-10 452 -40 0.00 11,546,056 18,758 41.50 2015-11-06
23 2015-11-09 492 40 0.00 11,546,056 19,680 40.00 2015-11-05
24 2015-10-30 452 -80 0.00 11,546,056 17,854 39.50 2015-10-28
25 2015-10-29 532 80 0.00 11,546,056 21,014 39.50 2015-10-27
26 2015-06-08 452 -300 0.00 11,253,356 21,696 48.00 2015-06-04
27 2015-04-27 752 300 0.01 11,253,356 34,592 46.00 2015-04-23
28 2014-10-08 452 452 0.00 9,683,803 27,572 61.00 2014-10-06
29 2014-10-07 0 -452 0.00 9,683,803 0 63.00 2014-10-03
30 2014-07-03 452 -800 0.00 9,683,803 38,872 86.00 2014-06-30
31 2014-06-10 1,252 400 0.02 7,003,803 65,104 52.00 2014-06-06
32 2014-06-03 852 400 0.01 7,003,803 50,268 59.00 2014-05-29
33 2014-05-21 452 -400 0.01 6,558,803 25,764 57.00 2014-05-19
34 2014-05-20 852 380 0.01 6,558,803 46,860 55.00 2014-05-16
35 2013-07-23 472 -1,000 0.01 6,558,803 21,240 45.00 2013-07-19
36 2013-07-22 1,472 -1,400 0.02 6,558,803 66,976 45.50 2013-07-18
37 2013-07-19 2,872 400 0.04 6,558,803 132,112 46.00 2013-07-17
38 2013-07-18 2,472 2,000 0.04 6,558,803 112,476 45.50 2013-07-16
39 2013-06-10 472 400 0.01 5,045,233 25,016 53.00 2013-06-06
40 2013-01-31 72 -476 0.00 5,045,233 6,840 95.00 2013-01-29
41 2013-01-30 548 -300 0.01 5,045,233 55,896 102.0 2013-01-28
42 2013-01-22 848 -200 0.02 5,045,233 59,360 70.00 2013-01-18
43 2012-10-16 1,048 -980 0.03 3,918,533 52,400 50.00 2012-10-12
44 2012-09-20 2,028 200 0.05 3,918,533 81,120 40.00 2012-09-18
45 2012-09-03 1,828 -20 0.05 3,918,533 68,550 37.50 2012-08-30
46 2012-08-22 1,848 1,000 0.05 3,457,533 75,768 41.00 2012-08-20
47 2012-07-16 848 -40 0.04 2,305,022 38,160 45.00 2012-07-12
48 2012-05-21 888 -300 0.04 2,305,022 43,068 48.50 2012-05-17
49 2012-05-10 1,188 300 0.05 2,305,022 49,896 42.00 2012-05-08
50 2012-05-09 888 -2,900 0.04 2,305,022 36,408 41.00 2012-05-07
51 2012-05-08 3,788 2,900 0.16 2,305,022 140,156 37.00 2012-05-04
52 2012-04-17 888 -700 0.05 1,967,422 24,864 28.00 2012-04-13
53 2012-04-12 1,588 700 0.08 1,967,422 44,464 28.00 2012-04-10
54 2012-03-06 888 -1,000 0.05 1,888,021 64,824 73.00 2012-03-02
55 2012-03-05 1,888 1,000 0.10 1,888,021 156,704 83.00 2012-03-01
56 2012-03-02 888 -500 0.05 1,888,021 86,136 97.00 2012-02-29
57 2012-03-01 1,388 -1,000 0.07 1,888,021 145,740 105.0 2012-02-28
58 2012-02-28 2,388 -500 0.13 1,888,021 257,904 108.0 2012-02-24
59 2012-02-22 2,888 500 0.15 1,888,021 288,800 100.0 2012-02-20
60 2012-02-21 2,388 -212 0.13 1,788,021 200,592 84.00 2012-02-17
61 2012-02-06 2,600 -200 0.15 1,738,021 213,200 82.00 2012-02-02
62 2012-02-02 2,800 500 0.16 1,738,021 235,200 84.00 2012-01-31
63 2012-01-05 2,300 1,000 0.14 1,688,021 177,100 77.00 2012-01-03
64 2011-11-23 1,300 -100 0.08 1,688,021 91,000 70.00 2011-11-21
65 2011-09-30 1,400 -20 0.08 1,688,021 113,400 81.00 2011-09-27
66 2011-09-23 1,420 20 0.08 1,688,021 109,340 77.00 2011-09-21
67 2011-05-20 1,400 -200 0.08 1,688,021 124,600 89.00 2011-05-18
68 2011-03-22 1,600 -300 0.09 1,688,021 164,800 103.0 2011-03-18
69 2011-02-01 1,900 950 0.11 1,688,021 190,000 100.0 2011-01-28
70 2011-01-18 950 -950 0.06 1,688,021 104,025 109.5 2011-01-14
71 2010-12-29 1,900 -60 0.12 1,588,021 194,750 102.5 2010-12-23
72 2010-11-11 1,960 -160 0.12 1,588,021 241,080 123.0 2010-11-09
73 2010-09-21 2,120 -200 0.13 1,588,021 178,080 84.00 2010-09-17
74 2010-09-09 2,320 -400 0.15 1,588,021 168,200 72.50 2010-09-07
75 2010-09-08 2,720 400 0.17 1,588,021 201,280 74.00 2010-09-06
76 2010-07-22 2,320 200 0.15 1,588,021 193,720 83.50 2010-07-20
77 2010-05-07 2,120 -200 0.15 1,408,501 273,480 129.0 2010-05-05
78 2010-05-06 2,320 -400 0.16 1,408,501 310,880 134.0 2010-05-04
79 2010-04-27 2,720 -600 0.19 1,408,501 350,880 129.0 2010-04-23
80 2010-04-22 3,320 400 0.24 1,408,501 551,120 166.0 2010-04-20
81 2010-04-20 2,920 -264 0.21 1,376,821 343,100 117.5 2010-04-16
82 2010-03-24 3,184 -400 0.28 1,137,300 270,640 85.00 2010-03-22
83 2010-02-09 3,584 240 0.34 1,056,000 351,232 98.00 2010-02-05
84 2010-01-28 3,344 480 0.32 1,056,000 339,416 101.5 2010-01-26
85 2010-01-27 2,864 -4 0.27 1,056,000 293,560 102.5 2010-01-25
86 2010-01-25 2,868 400 0.27 1,056,000 315,480 110.0 2010-01-21
87 2010-01-07 2,468 -111,332 0.23 1,056,000 264,076 107.0 2010-01-05
88 2009-12-22 113,800 111,524 10.78 1,056,000 15,078,500 132.5 2009-12-18
89 2009-12-04 2,276 60 0.22 1,056,000 415,370 182.5 2009-12-02
90 2009-11-30 2,216 -74 0.21 1,056,000 443,200 200.0 2009-11-26
91 2009-11-18 2,290 -80 0.22 1,056,000 417,925 182.5 2009-11-16
92 2009-10-20 2,370 480 0.22 1,056,000 402,900 170.0 2009-10-16
93 2009-10-16 1,890 -140 0.18 1,056,000 269,325 142.5 2009-10-14
94 2009-10-15 2,030 140 0.19 1,056,000 263,900 130.0 2009-10-13
95 2009-10-14 1,890 -400 0.18 1,056,000 250,425 132.5 2009-10-12
96 2009-09-28 2,290 48 0.22 1,056,000 389,300 170.0 2009-09-24
97 2009-09-21 2,242 -104 0.21 1,056,000 493,240 220.0 2009-09-17
98 2009-08-28 2,346 32 0.22 1,056,000 586,500 250.0 2009-08-26
99 2009-08-27 2,314 -18 0.22 1,056,000 601,640 260.0 2009-08-25
100 2009-08-26 2,332 -80 0.22 1,056,000 536,360 230.0 2009-08-24
101 2009-08-25 2,412 -120 0.23 1,056,000 367,830 152.5 2009-08-21
102 2009-08-18 2,532 80 0.24 1,056,000 569,700 225.0 2009-08-14
103 2009-08-17 2,452 -188 0.23 1,056,000 594,610 242.5 2009-08-13
104 2009-08-14 2,640 -40 0.25 1,056,000 633,600 240.0 2009-08-12
105 2009-08-13 2,680 188 0.25 1,056,000 663,300 247.5 2009-08-11
106 2009-08-10 2,492 240 0.24 1,056,000 591,850 237.5 2009-08-06
107 2009-08-06 2,252 40 0.21 1,056,000 596,780 265.0 2009-08-04
108 2009-08-05 2,212 104 0.21 1,056,000 608,300 275.0 2009-08-03
109 2009-07-29 2,108 640 0.20 1,056,000 579,700 275.0 2009-07-27
110 2009-07-28 1,468 200 0.14 1,056,000 436,730 297.5 2009-07-24
111 2009-07-24 1,268 120 0.12 1,056,000 383,570 302.5 2009-07-22
112 2009-07-20 1,148 40 0.11 1,056,000 419,020 365.0 2009-07-16
113 2009-07-17 1,108 40 0.10 1,056,000 396,110 357.5 2009-07-15
114 2009-07-13 1,068 18 0.10 1,056,000 427,200 400.0 2009-07-09
115 2009-07-10 1,050 40 0.10 1,056,000 425,250 405.0 2009-07-08
116 2009-07-06 1,010 -20 0.10 1,056,000 472,175 467.5 2009-07-02
117 2009-06-30 1,030 -18 0.10 1,056,000 515,000 500.0 2009-06-26
118 2009-06-18 1,048 -20 0.10 1,056,000 526,620 502.5 2009-06-16
119 2009-06-15 1,068 18 0.10 1,056,000 587,400 550.0 2009-06-11
120 2009-06-12 1,050 -40 0.10 1,056,000 569,625 542.5 2009-06-10
121 2009-06-10 1,090 4 0.10 1,056,000 626,750 575.0 2009-06-08
122 2009-04-17 1,086 76 0.10 1,056,000 559,290 515.0 2009-04-15
123 2009-04-06 1,010 34 0.10 1,056,000 537,825 532.5 2009-04-02
124 2009-03-19 976 -40 0.09 1,056,000 522,160 535.0 2009-03-17
125 2009-01-08 1,016 -40 0.10 1,056,000 711,200 700.0 2009-01-06
126 2008-12-19 1,056 40 0.10 1,056,000 615,120 582.5 2008-12-17
127 2008-12-18 1,016 -48 0.10 1,056,000 673,100 662.5 2008-12-16
128 2008-12-10 1,064 -16 0.10 1,056,000 611,800 575.0 2008-12-08
129 2008-11-18 1,080 26 0.10 1,056,000 664,200 615.0 2008-11-14
130 2008-11-13 1,054 16 0.10 1,056,000 790,500 750.0 2008-11-11
131 2008-10-28 1,038 -52 0.10 1,056,000 441,150 425.0 2008-10-24
132 2008-10-02 1,090 20 0.10 1,056,000 953,750 875.0 2008-09-29
133 2008-09-30 1,070 -28 0.10 1,056,000 989,750 925.0 2008-09-26
134 2008-09-25 1,098 -20 0.10 1,056,000 974,475 887.5 2008-09-23
135 2008-09-22 1,118 20 0.11 1,056,000 852,475 762.5 2008-09-18
136 2008-08-19 1,098 8 0.10 1,056,000 1,180,350 1,075 2008-08-15
137 2008-07-03 1,090 -40 0.10 1,056,000 1,553,250 1,425 2008-06-30
138 2008-06-26 1,130 -18 0.11 1,056,000 1,497,250 1,325 2008-06-24
139 2008-05-28 1,148 -40 0.11 1,056,000 1,578,500 1,375 2008-05-26
140 2008-05-27 1,188 -10 0.11 1,056,000 1,633,500 1,375 2008-05-23
141 2008-05-26 1,198 -40 0.11 1,056,000 1,617,300 1,350 2008-05-22
142 2008-05-16 1,238 -40 0.12 1,056,000 1,702,250 1,375 2008-05-14
143 2008-05-14 1,278 40 0.12 1,056,000 1,725,300 1,350 2008-05-09
144 2008-05-06 1,238 40 0.12 1,056,000 1,826,050 1,475 2008-05-02
145 2008-04-30 1,198 -120 0.11 1,056,000 1,826,950 1,525 2008-04-28
146 2008-04-15 1,318 -40 0.12 1,056,000 1,911,100 1,450 2008-04-11
147 2008-04-11 1,358 34 0.13 1,056,000 2,037,000 1,500 2008-04-09
148 2008-04-10 1,324 -40 0.13 1,056,000 2,019,100 1,525 2008-04-08
149 2008-04-01 1,364 8 0.13 1,056,000 1,705,000 1,250 2008-03-28
150 2008-03-27 1,356 42 0.14 985,200 1,695,000 1,250 2008-03-25
151 2008-03-26 1,314 4 0.13 985,200 1,543,950 1,175 2008-03-20
152 2008-03-25 1,310 40 0.13 985,200 1,621,125 1,238 2008-03-19
153 2008-03-10 1,270 40 0.13 985,200 2,317,750 1,825 2008-03-06
154 2008-03-05 1,230 40 0.12 985,200 2,214,000 1,800 2008-03-03
155 2008-02-28 1,190 -4 0.12 953,600 2,201,500 1,850 2008-02-26
156 2008-02-26 1,194 -12 0.13 953,600 2,268,600 1,900 2008-02-22
157 2008-02-22 1,206 -16 0.13 953,600 2,321,550 1,925 2008-02-20
158 2008-02-21 1,222 -4 0.13 953,600 2,413,450 1,975 2008-02-19
159 2008-02-19 1,226 184 0.13 953,600 2,452,000 2,000 2008-02-15
160 2008-02-18 1,042 40 0.11 953,600 1,797,450 1,725 2008-02-14
161 2008-02-14 1,002 -120 0.11 953,600 1,578,150 1,575 2008-02-12
162 2008-02-11 1,122 20 0.12 953,600 1,654,950 1,475 2008-02-04
163 2008-02-04 1,102 -120 0.12 953,600 1,708,100 1,550 2008-01-31
164 2008-01-30 1,222 120 0.13 937,200 1,298,375 1,063 2008-01-28
165 2008-01-28 1,102 120 0.12 937,200 1,267,300 1,150 2008-01-24
166 2008-01-24 982 -20 0.10 937,200 1,104,750 1,125 2008-01-22
167 2008-01-22 1,002 -62 0.11 937,200 1,452,900 1,450 2008-01-18
168 2008-01-21 1,064 -8 0.11 937,200 1,596,000 1,500 2008-01-17
169 2008-01-18 1,072 4 0.11 937,200 1,608,000 1,500 2008-01-16
170 2008-01-17 1,068 16 0.11 937,200 1,788,900 1,675 2008-01-15
171 2008-01-16 1,052 -2 0.11 937,200 1,893,600 1,800 2008-01-14
172 2008-01-11 1,054 -16 0.11 937,200 2,028,950 1,925 2008-01-09
173 2008-01-03 1,070 -12 0.11 937,200 1,926,000 1,800 2007-12-28
174 2008-01-02 1,082 -18 0.12 937,200 2,055,800 1,900 2007-12-27
175 2007-12-21 1,100 -160 0.12 928,000 2,200,000 2,000 2007-12-19
176 2007-12-20 1,260 16 0.14 928,000 2,520,000 2,000 2007-12-18
177 2007-12-18 1,244 28 0.13 928,000 2,643,500 2,125 2007-12-14
178 2007-12-17 1,216 88 0.13 928,000 2,675,200 2,200 2007-12-13
179 2007-12-13 1,128 16 0.12 928,000 2,707,200 2,400 2007-12-11
180 2007-12-12 1,112 36 0.12 928,000 2,752,200 2,475 2007-12-10
181 2007-11-27 1,076 -24 0.14 768,000 2,286,500 2,125 2007-11-23
182 2007-11-23 1,100 90 0.14 768,000 2,502,500 2,275 2007-11-21
183 2007-11-22 1,010 40 0.13 768,000 2,398,750 2,375 2007-11-20
184 2007-11-20 970 2 0.13 768,000 2,522,000 2,600 2007-11-16
185 2007-11-19 968 160 0.13 768,000 2,541,000 2,625 2007-11-15
186 2007-11-16 808 -130 0.11 768,000 2,444,200 3,025 2007-11-14
187 2007-11-15 938 -46 0.12 768,000 2,649,850 2,825 2007-11-13
188 2007-11-14 984 48 0.13 768,000 3,468,600 3,525 2007-11-12
189 2007-11-13 936 -386 0.12 768,000 3,416,400 3,650 2007-11-09
190 2007-11-12 1,322 54 0.17 768,000 4,494,800 3,400 2007-11-08
191 2007-11-09 1,268 88 0.17 768,000 4,342,900 3,425 2007-11-07
192 2007-11-08 1,180 12 0.15 768,000 3,894,000 3,300 2007-11-06
193 2007-11-07 1,168 -160 0.15 768,000 3,796,000 3,250 2007-11-05
194 2007-11-06 1,328 -16 0.17 768,000 3,984,000 3,000 2007-11-02
195 2007-11-05 1,344 2 0.18 768,000 4,200,000 3,125 2007-11-01
196 2007-11-02 1,342 18 0.17 768,000 4,126,650 3,075 2007-10-31
197 2007-11-01 1,324 -306 0.17 768,000 3,972,000 3,000 2007-10-30
198 2007-10-31 1,630 80 0.21 768,000 3,626,750 2,225 2007-10-29
199 2007-10-30 1,550 -200 0.20 768,000 3,526,250 2,275 2007-10-26
200 2007-10-29 1,750 80 0.23 768,000 3,937,500 2,250 2007-10-25
201 2007-10-23 1,670 -28 0.22 768,000 3,799,250 2,275 2007-10-18
202 2007-10-22 1,698 8 0.22 768,000 3,565,800 2,100 2007-10-17
203 2007-10-18 1,690 -64 0.22 768,000 3,295,500 1,950 2007-10-16
204 2007-10-16 1,754 -4 0.23 768,000 3,771,100 2,150 2007-10-12
205 2007-10-15 1,758 20 0.23 768,000 3,823,650 2,175 2007-10-11
206 2007-10-09 1,738 -48 0.23 768,000 3,997,400 2,300 2007-10-05
207 2007-10-05 1,786 16 0.23 768,000 3,884,550 2,175 2007-10-03
208 2007-10-03 1,770 -76 0.23 768,000 4,159,500 2,350 2007-09-28
209 2007-10-02 1,846 -26 0.24 768,000 4,153,500 2,250 2007-09-27
210 2007-09-28 1,872 60 0.24 768,000 4,305,600 2,300 2007-09-25
211 2007-09-27 1,812 -70 0.24 768,000 4,258,200 2,350 2007-09-24
212 2007-09-24 1,882 -46 0.25 768,000 4,657,950 2,475 2007-09-20
213 2007-09-20 1,928 12 0.25 768,000 4,820,000 2,500 2007-09-18
214 2007-09-19 1,916 30 0.25 768,000 4,790,000 2,500 2007-09-17
215 2007-09-18 1,886 -120 0.25 768,000 5,045,050 2,675 2007-09-14
216 2007-09-17 2,006 -4 0.26 768,000 5,566,650 2,775 2007-09-13
217 2007-09-14 2,010 -40 0.26 768,000 5,678,250 2,825 2007-09-12
218 2007-09-13 2,050 -84 0.27 768,000 5,432,500 2,650 2007-09-11
219 2007-09-12 2,134 -24 0.28 768,000 5,655,100 2,650 2007-09-10
220 2007-09-11 2,158 8 0.28 768,000 4,909,450 2,275 2007-09-07
221 2007-09-10 2,150 8 0.28 768,000 5,052,500 2,350 2007-09-06
222 2007-09-06 2,142 60 0.28 768,000 5,408,550 2,525 2007-09-04
223 2007-09-04 2,082 16 0.27 768,000 5,569,350 2,675 2007-08-31
224 2007-09-03 2,066 32 0.27 768,000 5,733,150 2,775 2007-08-30
225 2007-08-31 2,034 -44 0.26 768,000 5,440,950 2,675 2007-08-29
226 2007-08-30 2,078 -168 0.27 768,000 5,818,400 2,800 2007-08-28
227 2007-08-29 2,246 268 0.29 768,000 6,738,000 3,000 2007-08-27
228 2007-08-24 1,978 20 0.26 768,000 5,587,850 2,825 2007-08-22
229 2007-08-23 1,958 68 0.25 768,000 5,482,400 2,800 2007-08-21
230 2007-08-22 1,890 16 0.25 768,000 5,386,500 2,850 2007-08-20
231 2007-08-21 1,874 -20 0.24 768,000 5,012,950 2,675 2007-08-17
232 2007-08-20 1,894 24 0.25 768,000 5,587,300 2,950 2007-08-16
233 2007-08-17 1,870 -144 0.24 768,000 6,030,750 3,225 2007-08-15
234 2007-08-16 2,014 -158 0.26 768,000 6,243,400 3,100 2007-08-14
235 2007-08-15 2,172 58 0.28 768,000 6,244,500 2,875 2007-08-13
236 2007-08-14 2,114 -60 0.28 768,000 5,707,800 2,700 2007-08-10
237 2007-08-13 2,174 186 0.28 768,000 6,087,200 2,800 2007-08-09
238 2007-08-10 1,988 172 0.26 768,000 4,820,900 2,425 2007-08-08
239 2007-08-09 1,816 272 0.24 768,000 3,768,200 2,075 2007-08-07
240 2007-08-08 1,544 44 0.20 768,000 3,898,600 2,525 2007-08-06
241 2007-08-06 1,500 6 0.20 768,000 5,062,500 3,375 2007-08-02
242 2007-08-03 1,494 -8 0.19 768,000 5,341,050 3,575 2007-08-01
243 2007-08-01 1,502 -22 0.20 768,000 5,745,150 3,825 2007-07-30
244 2007-07-31 1,524 42 0.20 768,000 5,448,300 3,575 2007-07-27
245 2007-07-30 1,482 8 0.21 720,000 5,520,450 3,725 2007-07-26
246 2007-07-27 1,474 -8 0.20 720,000 5,453,800 3,700 2007-07-25
247 2007-07-26 1,482 20 0.21 720,000 5,409,300 3,650 2007-07-24
248 2007-07-25 1,462 12 0.20 720,000 5,592,150 3,825 2007-07-23
249 2007-07-24 1,450 -4 0.20 720,000 5,691,250 3,925 2007-07-20
250 2007-07-23 1,454 4 0.20 720,000 5,779,650 3,975 2007-07-19
251 2007-07-20 1,450 44 0.20 720,000 5,618,750 3,875 2007-07-18
252 2007-07-19 1,406 22 0.20 720,000 5,799,750 4,125 2007-07-17
253 2007-07-18 1,384 264 0.19 720,000 5,432,200 3,925 2007-07-16
254 2007-07-17 1,120 -2 0.16 720,000 3,836,000 3,425 2007-07-13
255 2007-07-16 1,122 72 0.16 720,000 3,814,800 3,400 2007-07-12
256 2007-07-13 1,050 210 0.15 720,000 3,360,000 3,200 2007-07-11
257 2007-07-12 840 110 0.12 720,000 3,381,000 4,025 2007-07-10
258 2007-07-04 730 -932 0.10 720,000 2,299,500 3,150 2007-06-29
259 2007-07-03 1,662 40 0.23 720,000 3,988,800 2,400 2007-06-28
260 2007-06-29 1,622 114 0.23 720,000 3,162,900 1,950 2007-06-27
261 2007-06-28 1,508 20 0.21 720,000 2,902,900 1,925 2007-06-26
262 2007-06-27 1,488 110 0.21 720,000 2,715,600 1,825 2007-06-25
263 2007-06-26 1,378 0.19 720,000 2,583,750 1,875 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top