Capital Finance Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.80 2025-11-11
2 2025-11-12 10.02 2025-11-10
3 2025-11-11 10.51 2025-11-07
4 2024-05-24 540 -40 0.00 93,841,461 297 0.550 2024-05-22
5 2020-03-05 580 -200 0.00 14,063,821 5,452 9.400 2020-03-03
6 2018-05-23 780 -25,060 0.01 13,011,181 7,956 10.20 2018-05-18
7 2017-11-23 25,840 -8,940 0.20 13,011,181 472,872 18.30 2017-11-21
8 2016-10-04 34,780 10,000 0.29 11,811,181 712,990 20.50 2016-09-30
9 2015-06-05 24,780 200 0.22 11,253,356 1,226,610 49.50 2015-06-03
10 2015-05-14 24,580 3,000 0.22 11,253,356 1,093,810 44.50 2015-05-12
11 2015-05-13 21,580 2,000 0.19 11,253,356 981,890 45.50 2015-05-11
12 2015-04-28 19,580 3,000 0.17 11,253,356 881,100 45.00 2015-04-24
13 2015-04-20 16,580 5,000 0.15 11,253,356 737,810 44.50 2015-04-16
14 2015-04-16 11,580 -2,000 0.11 10,310,498 567,420 49.00 2015-04-14
15 2015-04-15 13,580 2,000 0.13 10,310,498 651,840 48.00 2015-04-13
16 2015-04-02 11,580 2,000 0.11 10,310,498 579,000 50.00 2015-03-31
17 2015-04-01 9,580 2,000 0.09 10,310,498 507,740 53.00 2015-03-30
18 2015-03-31 7,580 2,000 0.07 10,310,498 409,320 54.00 2015-03-27
19 2015-03-13 5,580 1,000 0.06 9,792,498 329,220 59.00 2015-03-11
20 2015-02-11 4,580 -2,000 0.05 9,683,803 270,220 59.00 2015-02-09
21 2014-10-08 6,580 6,580 0.07 9,683,803 401,380 61.00 2014-10-06
22 2014-10-07 0 -6,580 0.00 9,683,803 0 63.00 2014-10-03
23 2014-09-10 6,580 1,000 0.07 9,683,803 473,760 72.00 2014-09-05
24 2014-07-15 5,580 1,000 0.06 9,683,803 412,920 74.00 2014-07-11
25 2014-07-14 4,580 1,000 0.05 9,683,803 375,560 82.00 2014-07-10
26 2014-07-09 3,580 -1,000 0.04 9,683,803 325,780 91.00 2014-07-07
27 2014-07-08 4,580 -1,500 0.05 9,683,803 407,620 89.00 2014-07-04
28 2014-07-07 6,080 2,500 0.06 9,683,803 577,600 95.00 2014-07-03
29 2014-07-04 3,580 -2,600 0.04 9,683,803 332,940 93.00 2014-07-02
30 2014-07-03 6,180 -1,000 0.06 9,683,803 531,480 86.00 2014-06-30
31 2014-07-02 7,180 -1,000 0.07 9,683,803 617,480 86.00 2014-06-27
32 2014-06-30 8,180 -940 0.08 9,683,803 662,580 81.00 2014-06-26
33 2014-06-24 9,120 600 0.13 7,003,803 528,960 58.00 2014-06-20
34 2014-06-20 8,520 -1,000 0.12 7,003,803 468,600 55.00 2014-06-18
35 2014-06-16 9,520 800 0.14 7,003,803 476,000 50.00 2014-06-12
36 2014-06-13 8,720 940 0.12 7,003,803 431,640 49.50 2014-06-11
37 2014-06-12 7,780 1,200 0.11 7,003,803 385,110 49.50 2014-06-10
38 2014-06-03 6,580 -500 0.09 7,003,803 388,220 59.00 2014-05-29
39 2014-05-30 7,080 -500 0.10 7,003,803 361,080 51.00 2014-05-28
40 2014-05-29 7,580 500 0.11 7,003,803 386,580 51.00 2014-05-27
41 2014-05-28 7,080 2,000 0.10 7,003,803 354,000 50.00 2014-05-26
42 2014-05-20 5,080 1,000 0.08 6,558,803 279,400 55.00 2014-05-16
43 2014-05-14 4,080 -500 0.06 6,558,803 201,960 49.50 2014-05-12
44 2014-05-13 4,580 -500 0.07 6,558,803 219,840 48.00 2014-05-09
45 2014-05-12 5,080 -1,000 0.08 6,558,803 259,080 51.00 2014-05-08
46 2014-05-09 6,080 -500 0.09 6,558,803 285,760 47.00 2014-05-07
47 2014-02-06 6,580 3,000 0.10 6,558,803 289,520 44.00 2014-02-04
48 2014-01-09 3,580 1,000 0.05 6,558,803 161,100 45.00 2014-01-07
49 2014-01-02 2,580 1,000 0.04 6,558,803 114,810 44.50 2013-12-27
50 2013-12-30 1,580 -7,000 0.02 6,558,803 78,210 49.50 2013-12-23
51 2013-12-13 8,580 500 0.13 6,558,803 351,780 41.00 2013-12-11
52 2013-12-10 8,080 500 0.12 6,558,803 347,440 43.00 2013-12-06
53 2013-09-12 7,580 2,000 0.12 6,558,803 337,310 44.50 2013-09-10
54 2013-09-05 5,580 -6,000 0.09 6,558,803 259,470 46.50 2013-09-03
55 2013-09-03 11,580 2,000 0.18 6,558,803 509,520 44.00 2013-08-30
56 2013-09-02 9,580 -620 0.15 6,558,803 426,310 44.50 2013-08-29
57 2013-08-26 10,200 9,000 0.16 6,558,803 453,900 44.50 2013-08-22
58 2013-08-22 1,200 -500 0.02 6,558,803 55,800 46.50 2013-08-20
59 2013-08-21 1,700 1,000 0.03 6,558,803 75,650 44.50 2013-08-19
60 2013-08-12 700 40 0.01 6,558,803 34,300 49.00 2013-08-08
61 2013-08-09 660 80 0.01 6,558,803 39,600 60.00 2013-08-07
62 2013-07-31 580 -1,560 0.01 6,558,803 25,810 44.50 2013-07-29
63 2013-07-30 2,140 -10,920 0.03 6,558,803 94,160 44.00 2013-07-26
64 2013-07-29 13,060 4,500 0.20 6,558,803 574,640 44.00 2013-07-25
65 2013-07-26 8,560 -1,000 0.13 6,558,803 380,920 44.50 2013-07-24
66 2013-07-25 9,560 -580 0.15 6,558,803 425,420 44.50 2013-07-23
67 2013-07-24 10,140 40 0.15 6,558,803 451,230 44.50 2013-07-22
68 2013-07-23 10,100 9,500 0.15 6,558,803 454,500 45.00 2013-07-19
69 2013-07-19 600 60 0.01 6,558,803 27,600 46.00 2013-07-17
70 2013-07-18 540 -3,100 0.01 6,558,803 24,570 45.50 2013-07-16
71 2013-07-17 3,640 -1,900 0.06 6,558,803 161,980 44.50 2013-07-15
72 2013-07-16 5,540 -2,000 0.08 6,558,803 260,380 47.00 2013-07-12
73 2013-07-15 7,540 -3,680 0.11 6,558,803 339,300 45.00 2013-07-11
74 2013-07-10 11,220 10,680 0.17 6,558,803 493,680 44.00 2013-07-08
75 2012-10-09 540 -1,980 0.01 3,918,533 22,680 42.00 2012-10-05
76 2012-10-08 2,520 -20 0.06 3,918,533 103,320 41.00 2012-10-04
77 2012-10-04 2,540 2,000 0.06 3,918,533 104,140 41.00 2012-09-28
78 2012-10-03 540 -1,000 0.01 3,918,533 22,140 41.00 2012-09-27
79 2012-09-28 1,540 1,000 0.04 3,918,533 63,140 41.00 2012-09-26
80 2012-09-21 540 -1,720 0.01 3,918,533 23,220 43.00 2012-09-19
81 2012-09-18 2,260 1,720 0.06 3,918,533 92,660 41.00 2012-09-14
82 2012-09-13 540 -20 0.01 3,918,533 22,410 41.50 2012-09-11
83 2012-09-12 560 20 0.01 3,918,533 23,800 42.50 2012-09-10
84 2012-08-17 540 -1,000 0.02 3,457,533 22,680 42.00 2012-08-15
85 2012-08-16 1,540 1,000 0.04 3,457,533 65,450 42.50 2012-08-14
86 2011-05-13 540 -60 0.03 1,688,021 51,840 96.00 2011-05-11
87 2011-03-07 600 -20 0.04 1,688,021 49,800 83.00 2011-03-03
88 2011-02-01 620 310 0.04 1,688,021 62,000 100.0 2011-01-28
89 2011-01-18 310 -310 0.02 1,688,021 33,945 109.5 2011-01-14
90 2010-05-26 620 60 0.04 1,588,021 68,200 110.0 2010-05-24
91 2010-01-13 560 -8 0.05 1,056,000 57,400 102.5 2010-01-11
92 2010-01-07 568 -27,832 0.05 1,056,000 60,776 107.0 2010-01-05
93 2009-12-22 28,400 27,832 2.69 1,056,000 3,763,000 132.5 2009-12-18
94 2009-11-26 568 -80 0.05 1,056,000 113,600 200.0 2009-11-24
95 2009-11-25 648 80 0.06 1,056,000 119,880 185.0 2009-11-23
96 2009-11-12 568 -160 0.05 1,056,000 90,880 160.0 2009-11-10
97 2009-11-11 728 160 0.07 1,056,000 121,940 167.5 2009-11-09
98 2009-09-24 568 -12 0.05 1,056,000 112,180 197.5 2009-09-22
99 2009-09-07 580 -40 0.05 1,056,000 136,300 235.0 2009-09-03
100 2009-09-04 620 40 0.06 1,056,000 139,500 225.0 2009-09-02
101 2009-08-26 580 -64 0.05 1,056,000 133,400 230.0 2009-08-24
102 2009-08-17 644 -40 0.06 1,056,000 156,170 242.5 2009-08-13
103 2009-08-13 684 -40 0.06 1,056,000 169,290 247.5 2009-08-11
104 2009-08-04 724 -28 0.07 1,056,000 197,290 272.5 2009-07-31
105 2009-07-31 752 140 0.07 1,056,000 203,040 270.0 2009-07-29
106 2009-07-30 612 -16 0.06 1,056,000 172,890 282.5 2009-07-28
107 2009-07-29 628 -16 0.06 1,056,000 172,700 275.0 2009-07-27
108 2009-07-27 644 64 0.06 1,056,000 201,250 312.5 2009-07-23
109 2009-06-05 580 -40 0.05 1,056,000 308,850 532.5 2009-06-03
110 2009-06-02 620 8 0.06 1,056,000 342,550 552.5 2009-05-29
111 2009-05-22 612 -40 0.06 1,056,000 390,150 637.5 2009-05-20
112 2009-05-21 652 40 0.06 1,056,000 378,160 580.0 2009-05-19
113 2008-12-23 612 -20 0.06 1,056,000 351,900 575.0 2008-12-19
114 2008-12-15 632 -12 0.06 1,056,000 450,300 712.5 2008-12-11
115 2008-11-14 644 -8 0.06 1,056,000 426,650 662.5 2008-11-12
116 2008-11-13 652 -4 0.06 1,056,000 489,000 750.0 2008-11-11
117 2008-11-12 656 8 0.06 1,056,000 492,000 750.0 2008-11-10
118 2008-10-22 648 8 0.06 1,056,000 370,980 572.5 2008-10-20
119 2008-10-08 640 8 0.06 1,056,000 480,000 750.0 2008-10-03
120 2008-09-29 632 -8 0.06 1,056,000 600,400 950.0 2008-09-25
121 2008-09-18 640 12 0.06 1,056,000 632,000 987.5 2008-09-16
122 2008-09-16 628 -12 0.06 1,056,000 706,500 1,125 2008-09-11
123 2008-09-12 640 12 0.06 1,056,000 760,000 1,188 2008-09-10
124 2008-08-25 628 -80 0.06 1,056,000 690,800 1,100 2008-08-20
125 2008-08-21 708 40 0.07 1,056,000 743,400 1,050 2008-08-19
126 2008-08-20 668 40 0.06 1,056,000 684,700 1,025 2008-08-18
127 2008-08-19 628 -20 0.06 1,056,000 675,100 1,075 2008-08-15
128 2008-08-01 648 -8 0.06 1,056,000 688,500 1,063 2008-07-30
129 2008-07-30 656 20 0.06 1,056,000 713,400 1,088 2008-07-28
130 2008-07-28 636 -80 0.06 1,056,000 715,500 1,125 2008-07-24
131 2008-07-23 716 -12 0.07 1,056,000 841,300 1,175 2008-07-21
132 2008-07-22 728 -26 0.07 1,056,000 828,100 1,138 2008-07-18
133 2008-07-21 754 66 0.07 1,056,000 885,950 1,175 2008-07-17
134 2008-07-17 688 -4 0.07 1,056,000 782,600 1,138 2008-07-15
135 2008-07-15 692 16 0.07 1,056,000 830,400 1,200 2008-07-11
136 2008-07-10 676 -24 0.06 1,056,000 802,750 1,188 2008-07-08
137 2008-07-04 700 -40 0.07 1,056,000 875,000 1,250 2008-07-02
138 2008-07-03 740 60 0.07 1,056,000 1,054,500 1,425 2008-06-30
139 2008-06-30 680 -8 0.06 1,056,000 952,000 1,400 2008-06-26
140 2008-06-25 688 -40 0.07 1,056,000 911,600 1,325 2008-06-23
141 2008-06-24 728 -24 0.07 1,056,000 964,600 1,325 2008-06-20
142 2008-06-23 752 -40 0.07 1,056,000 940,000 1,250 2008-06-19
143 2008-06-19 792 -68 0.07 1,056,000 1,029,600 1,300 2008-06-17
144 2008-06-16 860 4 0.08 1,056,000 1,053,500 1,225 2008-06-12
145 2008-06-13 856 -100 0.08 1,056,000 1,059,300 1,238 2008-06-11
146 2008-06-11 956 -18 0.09 1,056,000 1,266,700 1,325 2008-06-06
147 2008-06-06 974 16 0.09 1,056,000 1,241,850 1,275 2008-06-04
148 2008-06-04 958 24 0.09 1,056,000 1,269,350 1,325 2008-06-02
149 2008-06-03 934 156 0.09 1,056,000 1,284,250 1,375 2008-05-30
150 2008-06-02 778 -40 0.07 1,056,000 1,030,850 1,325 2008-05-29
151 2008-05-29 818 -40 0.08 1,056,000 1,104,300 1,350 2008-05-27
152 2008-05-28 858 -40 0.08 1,056,000 1,179,750 1,375 2008-05-26
153 2008-05-27 898 -16 0.09 1,056,000 1,234,750 1,375 2008-05-23
154 2008-05-26 914 80 0.09 1,056,000 1,233,900 1,350 2008-05-22
155 2008-05-23 834 -20 0.08 1,056,000 1,105,050 1,325 2008-05-21
156 2008-05-22 854 -20 0.08 1,056,000 1,110,200 1,300 2008-05-20
157 2008-05-21 874 20 0.08 1,056,000 1,179,900 1,350 2008-05-19
158 2008-05-19 854 16 0.08 1,056,000 1,174,250 1,375 2008-05-15
159 2008-05-15 838 -20 0.08 1,056,000 1,131,300 1,350 2008-05-13
160 2008-05-08 858 40 0.08 1,056,000 1,287,000 1,500 2008-05-06
161 2008-05-06 818 48 0.08 1,056,000 1,206,550 1,475 2008-05-02
162 2008-05-02 770 24 0.07 1,056,000 1,155,000 1,500 2008-04-29
163 2008-04-30 746 52 0.07 1,056,000 1,137,650 1,525 2008-04-28
164 2008-04-28 694 20 0.07 1,056,000 954,250 1,375 2008-04-24
165 2008-04-21 674 40 0.06 1,056,000 960,450 1,425 2008-04-17
166 2008-04-15 634 40 0.06 1,056,000 919,300 1,450 2008-04-11
167 2008-04-11 594 20 0.06 1,056,000 891,000 1,500 2008-04-09
168 2008-04-10 574 -40 0.05 1,056,000 875,350 1,525 2008-04-08
169 2008-04-03 614 40 0.06 1,056,000 798,200 1,300 2008-04-01
170 2008-03-20 574 -40 0.06 985,200 731,850 1,275 2008-03-18
171 2008-03-17 614 -40 0.06 985,200 997,750 1,625 2008-03-13
172 2008-03-13 654 16 0.07 985,200 1,128,150 1,725 2008-03-11
173 2008-03-12 638 -12 0.06 985,200 1,068,650 1,675 2008-03-10
174 2008-03-10 650 16 0.07 985,200 1,186,250 1,825 2008-03-06
175 2008-03-03 634 -20 0.06 985,200 1,220,450 1,925 2008-02-28
176 2008-02-29 654 20 0.07 985,200 1,242,600 1,900 2008-02-27
177 2008-02-28 634 16 0.07 953,600 1,172,900 1,850 2008-02-26
178 2008-02-25 618 12 0.06 953,600 1,205,100 1,950 2008-02-21
179 2008-02-19 606 -8 0.06 953,600 1,212,000 2,000 2008-02-15
180 2008-02-14 614 -8 0.06 953,600 967,050 1,575 2008-02-12
181 2008-02-04 622 -14 0.07 953,600 964,100 1,550 2008-01-31
182 2008-01-31 636 -10 0.07 953,600 795,000 1,250 2008-01-29
183 2008-01-18 646 80 0.07 937,200 969,000 1,500 2008-01-16
184 2008-01-16 566 8 0.06 937,200 1,018,800 1,800 2008-01-14
185 2008-01-14 558 -12 0.06 937,200 1,032,300 1,850 2008-01-10
186 2008-01-07 570 -24 0.06 937,200 1,068,750 1,875 2008-01-03
187 2008-01-03 594 24 0.06 937,200 1,069,200 1,800 2007-12-28
188 2007-12-19 570 -12 0.06 928,000 1,125,750 1,975 2007-12-17
189 2007-12-14 582 -20 0.06 928,000 1,353,150 2,325 2007-12-12
190 2007-12-13 602 12 0.06 928,000 1,444,800 2,400 2007-12-11
191 2007-12-12 590 -10 0.06 928,000 1,460,250 2,475 2007-12-10
192 2007-12-11 600 -28 0.06 928,000 1,335,000 2,225 2007-12-07
193 2007-12-07 628 -40 0.07 928,000 1,397,300 2,225 2007-12-05
194 2007-12-06 668 -16 0.07 928,000 1,469,600 2,200 2007-12-04
195 2007-12-04 684 20 0.07 928,000 1,556,100 2,275 2007-11-30
196 2007-12-03 664 -4 0.07 928,000 1,543,800 2,325 2007-11-29
197 2007-11-28 668 16 0.09 768,000 1,503,000 2,250 2007-11-26
198 2007-11-26 652 40 0.08 768,000 1,369,200 2,100 2007-11-22
199 2007-11-23 612 -20 0.08 768,000 1,392,300 2,275 2007-11-21
200 2007-11-22 632 12 0.08 768,000 1,501,000 2,375 2007-11-20
201 2007-11-21 620 16 0.08 768,000 1,581,000 2,550 2007-11-19
202 2007-11-20 604 2 0.08 768,000 1,570,400 2,600 2007-11-16
203 2007-11-19 602 36 0.08 768,000 1,580,250 2,625 2007-11-15
204 2007-11-16 566 -80 0.07 768,000 1,712,150 3,025 2007-11-14
205 2007-11-15 646 136 0.08 768,000 1,824,950 2,825 2007-11-13
206 2007-11-14 510 88 0.07 768,000 1,797,750 3,525 2007-11-12
207 2007-11-13 422 48 0.05 768,000 1,540,300 3,650 2007-11-09
208 2007-11-12 374 -24 0.05 768,000 1,271,600 3,400 2007-11-08
209 2007-11-09 398 40 0.05 768,000 1,363,150 3,425 2007-11-07
210 2007-11-08 358 -4 0.05 768,000 1,181,400 3,300 2007-11-06
211 2007-11-07 362 44 0.05 768,000 1,176,500 3,250 2007-11-05
212 2007-11-06 318 -4 0.04 768,000 954,000 3,000 2007-11-02
213 2007-11-05 322 -60 0.04 768,000 1,006,250 3,125 2007-11-01
214 2007-11-02 382 40 0.05 768,000 1,174,650 3,075 2007-10-31
215 2007-11-01 342 -132 0.04 768,000 1,026,000 3,000 2007-10-30
216 2007-10-31 474 20 0.06 768,000 1,054,650 2,225 2007-10-29
217 2007-10-30 454 76 0.06 768,000 1,032,850 2,275 2007-10-26
218 2007-10-29 378 -40 0.05 768,000 850,500 2,250 2007-10-25
219 2007-10-26 418 40 0.05 768,000 909,150 2,175 2007-10-24
220 2007-10-25 378 -8 0.05 768,000 812,700 2,150 2007-10-23
221 2007-10-22 386 -16 0.05 768,000 810,600 2,100 2007-10-17
222 2007-10-18 402 -8 0.05 768,000 783,900 1,950 2007-10-16
223 2007-10-17 410 8 0.05 768,000 861,000 2,100 2007-10-15
224 2007-10-08 402 20 0.05 768,000 864,300 2,150 2007-10-04
225 2007-10-05 382 40 0.05 768,000 830,850 2,175 2007-10-03
226 2007-10-04 342 8 0.04 768,000 786,600 2,300 2007-10-02
227 2007-09-28 334 -2 0.04 768,000 768,200 2,300 2007-09-25
228 2007-09-27 336 -8 0.04 768,000 789,600 2,350 2007-09-24
229 2007-09-25 344 4 0.04 768,000 834,200 2,425 2007-09-21
230 2007-09-24 340 -8 0.04 768,000 841,500 2,475 2007-09-20
231 2007-09-20 348 16 0.05 768,000 870,000 2,500 2007-09-18
232 2007-09-19 332 18 0.04 768,000 830,000 2,500 2007-09-17
233 2007-09-17 314 -10 0.04 768,000 871,350 2,775 2007-09-13
234 2007-09-13 324 36 0.04 768,000 858,600 2,650 2007-09-11
235 2007-09-12 288 -24 0.04 768,000 763,200 2,650 2007-09-10
236 2007-09-10 312 28 0.04 768,000 733,200 2,350 2007-09-06
237 2007-09-07 284 8 0.04 768,000 695,800 2,450 2007-09-05
238 2007-09-05 276 8 0.04 768,000 710,700 2,575 2007-09-03
239 2007-09-04 268 8 0.03 768,000 716,900 2,675 2007-08-31
240 2007-09-03 260 -12 0.03 768,000 721,500 2,775 2007-08-30
241 2007-08-30 272 -8 0.04 768,000 761,600 2,800 2007-08-28
242 2007-08-29 280 -38 0.04 768,000 840,000 3,000 2007-08-27
243 2007-08-27 318 -24 0.04 768,000 898,350 2,825 2007-08-23
244 2007-08-24 342 -6 0.04 768,000 966,150 2,825 2007-08-22
245 2007-08-23 348 -12 0.05 768,000 974,400 2,800 2007-08-21
246 2007-08-22 360 -16 0.05 768,000 1,026,000 2,850 2007-08-20
247 2007-08-21 376 -12 0.05 768,000 1,005,800 2,675 2007-08-17
248 2007-08-20 388 -12 0.05 768,000 1,144,600 2,950 2007-08-16
249 2007-08-17 400 44 0.05 768,000 1,290,000 3,225 2007-08-15
250 2007-08-16 356 -40 0.05 768,000 1,103,600 3,100 2007-08-14
251 2007-08-15 396 20 0.05 768,000 1,138,500 2,875 2007-08-13
252 2007-08-14 376 -104 0.05 768,000 1,015,200 2,700 2007-08-10
253 2007-08-13 480 40 0.06 768,000 1,344,000 2,800 2007-08-09
254 2007-08-10 440 8 0.06 768,000 1,067,000 2,425 2007-08-08
255 2007-08-09 432 -36 0.06 768,000 896,400 2,075 2007-08-07
256 2007-08-08 468 -38 0.06 768,000 1,181,700 2,525 2007-08-06
257 2007-08-07 506 -66 0.07 768,000 1,669,800 3,300 2007-08-03
258 2007-08-06 572 12 0.07 768,000 1,930,500 3,375 2007-08-02
259 2007-08-03 560 -2 0.07 768,000 2,002,000 3,575 2007-08-01
260 2007-08-02 562 -8 0.07 768,000 2,107,500 3,750 2007-07-31
261 2007-08-01 570 -26 0.07 768,000 2,180,250 3,825 2007-07-30
262 2007-07-31 596 -34 0.08 768,000 2,130,700 3,575 2007-07-27
263 2007-07-30 630 -12 0.09 720,000 2,346,750 3,725 2007-07-26
264 2007-07-27 642 -114 0.09 720,000 2,375,400 3,700 2007-07-25
265 2007-07-26 756 82 0.11 720,000 2,759,400 3,650 2007-07-24
266 2007-07-25 674 -32 0.09 720,000 2,578,050 3,825 2007-07-23
267 2007-07-24 706 -44 0.10 720,000 2,771,050 3,925 2007-07-20
268 2007-07-23 750 16 0.10 720,000 2,981,250 3,975 2007-07-19
269 2007-07-20 734 182 0.10 720,000 2,844,250 3,875 2007-07-18
270 2007-07-19 552 -94 0.08 720,000 2,277,000 4,125 2007-07-17
271 2007-07-18 646 -94 0.09 720,000 2,535,550 3,925 2007-07-16
272 2007-07-17 740 14 0.10 720,000 2,534,500 3,425 2007-07-13
273 2007-07-16 726 216 0.10 720,000 2,468,400 3,400 2007-07-12
274 2007-07-13 510 -74 0.07 720,000 1,632,000 3,200 2007-07-11
275 2007-07-12 584 342 0.08 720,000 2,350,600 4,025 2007-07-10
276 2007-07-04 242 98 0.03 720,000 762,300 3,150 2007-06-29
277 2007-07-03 144 -68 0.02 720,000 345,600 2,400 2007-06-28
278 2007-06-29 212 60 0.03 720,000 413,400 1,950 2007-06-27
279 2007-06-28 152 40 0.02 720,000 292,600 1,925 2007-06-26
280 2007-06-27 112 -70 0.02 720,000 204,400 1,825 2007-06-25
281 2007-06-26 182 0.03 720,000 341,250 1,875 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top