Capital Finance Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUNRISE SECURITIES LIMITED 齊榮證券有限公司

CCASSID: B01788

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 10.80 2025-11-11
2 2025-11-12 10.02 2025-11-10
3 2017-06-08 454 -8 0.00 13,011,181 7,627 16.80 2017-06-06
4 2015-05-07 462 -200 0.00 11,253,356 21,945 47.50 2015-05-05
5 2015-04-28 662 200 0.01 11,253,356 29,790 45.00 2015-04-24
6 2014-10-08 462 462 0.00 9,683,803 28,182 61.00 2014-10-06
7 2014-10-07 0 -462 0.00 9,683,803 0 63.00 2014-10-03
8 2013-07-10 462 90 0.01 6,558,803 20,328 44.00 2013-07-08
9 2013-03-18 372 300 0.01 5,045,233 32,364 87.00 2013-03-14
10 2013-01-17 72 -40 0.00 5,045,233 3,384 47.00 2013-01-15
11 2011-02-01 112 56 0.01 1,688,021 11,200 100.0 2011-01-28
12 2011-01-18 56 -56 0.00 1,688,021 6,132 109.5 2011-01-14
13 2010-11-10 112 -1,000 0.01 1,588,021 15,344 137.0 2010-11-08
14 2010-11-09 1,112 992 0.07 1,588,021 114,536 103.0 2010-11-05
15 2010-04-27 120 -20 0.01 1,408,501 15,480 129.0 2010-04-23
16 2010-01-07 140 -7,460 0.01 1,056,000 14,980 107.0 2010-01-05
17 2009-12-22 7,600 7,448 0.72 1,056,000 1,007,000 132.5 2009-12-18
18 2009-11-04 152 -40 0.01 1,056,000 23,180 152.5 2009-11-02
19 2009-11-02 192 40 0.02 1,056,000 30,720 160.0 2009-10-29
20 2009-08-28 152 -40 0.01 1,056,000 38,000 250.0 2009-08-26
21 2009-08-27 192 -40 0.02 1,056,000 49,920 260.0 2009-08-25
22 2009-08-26 232 -40 0.02 1,056,000 53,360 230.0 2009-08-24
23 2009-08-25 272 -40 0.03 1,056,000 41,480 152.5 2009-08-21
24 2009-08-24 312 40 0.03 1,056,000 56,160 180.0 2009-08-20
25 2009-08-20 272 40 0.03 1,056,000 53,720 197.5 2009-08-18
26 2009-07-28 232 80 0.02 1,056,000 69,020 297.5 2009-07-24
27 2009-07-17 152 -24 0.01 1,056,000 54,340 357.5 2009-07-15
28 2009-07-14 176 24 0.02 1,056,000 69,520 395.0 2009-07-10
29 2009-06-12 152 -40 0.01 1,056,000 82,460 542.5 2009-06-10
30 2009-04-17 192 40 0.02 1,056,000 98,880 515.0 2009-04-15
31 2009-03-04 152 -20 0.01 1,056,000 74,860 492.5 2009-03-02
32 2008-08-26 172 12 0.02 1,056,000 182,750 1,063 2008-08-21
33 2008-08-25 160 -16 0.02 1,056,000 176,000 1,100 2008-08-20
34 2008-08-12 176 -44 0.02 1,056,000 145,200 825.0 2008-08-08
35 2008-08-07 220 40 0.02 1,056,000 231,000 1,050 2008-08-04
36 2008-07-17 180 -32 0.02 1,056,000 204,750 1,138 2008-07-15
37 2008-07-14 212 40 0.02 1,056,000 246,450 1,163 2008-07-10
38 2008-07-09 172 -40 0.02 1,056,000 212,850 1,238 2008-07-07
39 2008-07-07 212 40 0.02 1,056,000 241,150 1,138 2008-07-03
40 2008-07-04 172 -676 0.02 1,056,000 215,000 1,250 2008-07-02
41 2008-07-02 848 400 0.08 1,056,000 1,166,000 1,375 2008-06-27
42 2008-06-16 448 -12 0.04 1,056,000 548,800 1,225 2008-06-12
43 2008-06-11 460 -400 0.04 1,056,000 609,500 1,325 2008-06-06
44 2008-05-26 860 -24 0.08 1,056,000 1,161,000 1,350 2008-05-22
45 2008-05-22 884 36 0.08 1,056,000 1,149,200 1,300 2008-05-20
46 2008-05-21 848 -40 0.08 1,056,000 1,144,800 1,350 2008-05-19
47 2008-05-19 888 40 0.08 1,056,000 1,221,000 1,375 2008-05-15
48 2008-05-08 848 40 0.08 1,056,000 1,272,000 1,500 2008-05-06
49 2008-04-29 808 -120 0.08 1,056,000 1,252,400 1,550 2008-04-25
50 2008-04-28 928 -136 0.09 1,056,000 1,276,000 1,375 2008-04-24
51 2008-04-25 1,064 40 0.10 1,056,000 1,516,200 1,425 2008-04-23
52 2008-04-24 1,024 40 0.10 1,056,000 1,408,000 1,375 2008-04-22
53 2008-04-15 984 80 0.09 1,056,000 1,426,800 1,450 2008-04-11
54 2008-04-10 904 -112 0.09 1,056,000 1,378,600 1,525 2008-04-08
55 2008-04-07 1,016 120 0.10 1,056,000 1,346,200 1,325 2008-04-02
56 2008-03-31 896 -20 0.08 1,056,000 1,097,600 1,225 2008-03-27
57 2008-02-21 916 -8 0.10 953,600 1,809,100 1,975 2008-02-19
58 2008-02-20 924 -40 0.10 953,600 1,848,000 2,000 2008-02-18
59 2008-02-19 964 48 0.10 953,600 1,928,000 2,000 2008-02-15
60 2007-12-20 916 -20 0.10 928,000 1,832,000 2,000 2007-12-18
61 2007-12-18 936 20 0.10 928,000 1,989,000 2,125 2007-12-14
62 2007-12-14 916 -20 0.10 928,000 2,129,700 2,325 2007-12-12
63 2007-12-12 936 -20 0.10 928,000 2,316,600 2,475 2007-12-10
64 2007-12-11 956 20 0.10 928,000 2,127,100 2,225 2007-12-07
65 2007-11-28 936 -20 0.12 768,000 2,106,000 2,250 2007-11-26
66 2007-11-27 956 20 0.12 768,000 2,031,500 2,125 2007-11-23
67 2007-11-23 936 -20 0.12 768,000 2,129,400 2,275 2007-11-21
68 2007-11-20 956 28 0.12 768,000 2,485,600 2,600 2007-11-16
69 2007-11-19 928 12 0.12 768,000 2,436,000 2,625 2007-11-15
70 2007-11-16 916 -28 0.12 768,000 2,770,900 3,025 2007-11-14
71 2007-11-15 944 24 0.12 768,000 2,666,800 2,825 2007-11-13
72 2007-11-14 920 -8 0.12 768,000 3,243,000 3,525 2007-11-12
73 2007-11-13 928 240 0.12 768,000 3,387,200 3,650 2007-11-09
74 2007-11-12 688 -28 0.09 768,000 2,339,200 3,400 2007-11-08
75 2007-11-09 716 -112 0.09 768,000 2,452,300 3,425 2007-11-07
76 2007-11-06 828 64 0.11 768,000 2,484,000 3,000 2007-11-02
77 2007-11-05 764 -92 0.10 768,000 2,387,500 3,125 2007-11-01
78 2007-11-02 856 52 0.11 768,000 2,632,200 3,075 2007-10-31
79 2007-11-01 804 88 0.10 768,000 2,412,000 3,000 2007-10-30
80 2007-10-31 716 -12 0.09 768,000 1,593,100 2,225 2007-10-29
81 2007-10-26 728 -40 0.09 768,000 1,583,400 2,175 2007-10-24
82 2007-10-24 768 80 0.10 768,000 1,612,800 2,100 2007-10-22
83 2007-10-23 688 -44 0.09 768,000 1,565,200 2,275 2007-10-18
84 2007-10-18 732 40 0.10 768,000 1,427,400 1,950 2007-10-16
85 2007-10-05 692 -8 0.09 768,000 1,505,100 2,175 2007-10-03
86 2007-10-04 700 -4 0.09 768,000 1,610,000 2,300 2007-10-02
87 2007-10-02 704 4 0.09 768,000 1,584,000 2,250 2007-09-27
88 2007-09-27 700 -28 0.09 768,000 1,645,000 2,350 2007-09-24
89 2007-09-24 728 -8 0.09 768,000 1,801,800 2,475 2007-09-20
90 2007-09-20 736 -20 0.10 768,000 1,840,000 2,500 2007-09-18
91 2007-09-19 756 4 0.10 768,000 1,890,000 2,500 2007-09-17
92 2007-09-18 752 -8 0.10 768,000 2,011,600 2,675 2007-09-14
93 2007-09-17 760 -56 0.10 768,000 2,109,000 2,775 2007-09-13
94 2007-09-14 816 16 0.11 768,000 2,305,200 2,825 2007-09-12
95 2007-09-13 800 8 0.10 768,000 2,120,000 2,650 2007-09-11
96 2007-09-12 792 8 0.10 768,000 2,098,800 2,650 2007-09-10
97 2007-09-07 784 8 0.10 768,000 1,920,800 2,450 2007-09-05
98 2007-09-06 776 -6 0.10 768,000 1,959,400 2,525 2007-09-04
99 2007-09-05 782 -20 0.10 768,000 2,013,650 2,575 2007-09-03
100 2007-08-24 802 8 0.10 768,000 2,265,650 2,825 2007-08-22
101 2007-08-22 794 -12 0.10 768,000 2,262,900 2,850 2007-08-20
102 2007-08-21 806 8 0.10 768,000 2,156,050 2,675 2007-08-17
103 2007-08-20 798 -84 0.10 768,000 2,354,100 2,950 2007-08-16
104 2007-08-17 882 -16 0.11 768,000 2,844,450 3,225 2007-08-15
105 2007-08-16 898 -28 0.12 768,000 2,783,800 3,100 2007-08-14
106 2007-08-13 926 4 0.12 768,000 2,592,800 2,800 2007-08-09
107 2007-08-10 922 -16 0.12 768,000 2,235,850 2,425 2007-08-08
108 2007-08-09 938 -100 0.12 768,000 1,946,350 2,075 2007-08-07
109 2007-08-08 1,038 4 0.14 768,000 2,620,950 2,525 2007-08-06
110 2007-08-07 1,034 32 0.13 768,000 3,412,200 3,300 2007-08-03
111 2007-08-06 1,002 72 0.13 768,000 3,381,750 3,375 2007-08-02
112 2007-08-03 930 12 0.12 768,000 3,324,750 3,575 2007-08-01
113 2007-08-02 918 -32 0.12 768,000 3,442,500 3,750 2007-07-31
114 2007-08-01 950 -34 0.12 768,000 3,633,750 3,825 2007-07-30
115 2007-07-31 984 -8 0.13 768,000 3,517,800 3,575 2007-07-27
116 2007-07-30 992 20 0.14 720,000 3,695,200 3,725 2007-07-26
117 2007-07-27 972 -32 0.14 720,000 3,596,400 3,700 2007-07-25
118 2007-07-26 1,004 28 0.14 720,000 3,664,600 3,650 2007-07-24
119 2007-07-25 976 8 0.14 720,000 3,733,200 3,825 2007-07-23
120 2007-07-23 968 -48 0.13 720,000 3,847,800 3,975 2007-07-19
121 2007-07-20 1,016 48 0.14 720,000 3,937,000 3,875 2007-07-18
122 2007-07-19 968 28 0.13 720,000 3,993,000 4,125 2007-07-17
123 2007-07-18 940 -4 0.13 720,000 3,689,500 3,925 2007-07-16
124 2007-07-17 944 -40 0.13 720,000 3,233,200 3,425 2007-07-13
125 2007-07-16 984 -320 0.14 720,000 3,345,600 3,400 2007-07-12
126 2007-07-13 1,304 180 0.18 720,000 4,172,800 3,200 2007-07-11
127 2007-07-12 1,124 744 0.16 720,000 4,524,100 4,025 2007-07-10
128 2007-07-04 380 248 0.05 720,000 1,197,000 3,150 2007-06-29
129 2007-07-03 132 -52 0.02 720,000 316,800 2,400 2007-06-28
130 2007-06-28 184 -60 0.03 720,000 354,200 1,925 2007-06-26
131 2007-06-27 244 108 0.03 720,000 445,300 1,825 2007-06-25
132 2007-06-26 136 0.02 720,000 255,000 1,875 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top