Capital Finance Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 9.880 2025-11-05
2 2025-11-06 9.790 2025-11-04
3 2024-01-30 2,691 -570,000 0.00 78,201,461 1,305 0.485 2024-01-26
4 2024-01-24 572,691 -240,000 0.73 78,201,461 234,803 0.410 2024-01-22
5 2024-01-23 812,691 -200,000 1.04 78,201,461 337,267 0.415 2024-01-19
6 2023-10-05 1,012,691 1,010,000 1.29 78,201,461 607,615 0.600 2023-10-03
7 2023-02-24 2,691 -1 0.00 63,091,461 1,453 0.540 2023-02-22
8 2022-03-03 2,692 -7,000 0.01 50,591,462 1,938 0.720 2022-03-01
9 2022-02-25 9,692 7,000 0.02 50,591,462 6,784 0.700 2022-02-23
10 2022-01-28 2,692 -5,000 0.01 50,591,462 2,154 0.800 2022-01-26
11 2022-01-18 7,692 5,000 0.02 50,591,462 6,307 0.820 2022-01-14
12 2022-01-12 2,692 -5,000 0.01 50,591,462 2,423 0.900 2022-01-10
13 2022-01-11 7,692 -58,000 0.02 50,591,462 4,769 0.620 2022-01-07
14 2022-01-10 65,692 63,000 0.13 50,591,462 30,218 0.460 2022-01-06
15 2021-12-29 2,692 -5,000 0.01 50,591,462 12,006 4.460 2021-12-23
16 2021-11-22 7,692 5,000 0.02 42,191,462 25,076 3.260 2021-11-18
17 2021-09-28 2,692 -5,000 0.01 42,191,462 10,014 3.720 2021-09-24
18 2021-09-27 7,692 -1,000 0.02 42,191,462 26,922 3.500 2021-09-23
19 2021-09-23 8,692 -6,000 0.02 42,191,462 31,291 3.600 2021-09-20
20 2021-09-21 14,692 -12,000 0.03 42,191,462 51,422 3.500 2021-09-17
21 2021-08-06 26,692 24,000 0.06 42,191,462 90,753 3.400 2021-08-04
22 2021-06-16 2,692 -2,500 0.01 42,191,462 8,507 3.160 2021-06-11
23 2020-10-16 5,192 -3,500 0.04 14,063,821 15,888 3.060 2020-10-14
24 2020-08-31 8,692 -3,000 0.06 14,063,821 37,549 4.320 2020-08-27
25 2020-05-25 11,692 6,500 0.08 14,063,821 102,890 8.800 2020-05-21
26 2020-05-21 5,192 -8,620 0.04 14,063,821 60,227 11.60 2020-05-19
27 2020-02-24 13,812 2,000 0.10 14,063,821 135,358 9.800 2020-02-20
28 2020-02-21 11,812 6,620 0.08 14,063,821 115,758 9.800 2020-02-19
29 2018-03-26 5,192 -340 0.04 13,011,181 50,882 9.800 2018-03-22
30 2018-02-05 5,532 40 0.04 13,011,181 55,873 10.10 2018-02-01
31 2017-12-01 5,492 220 0.04 13,011,181 89,520 16.30 2017-11-29
32 2017-11-24 5,272 -3,120 0.04 13,011,181 90,678 17.20 2017-11-22
33 2017-11-23 8,392 -680 0.06 13,011,181 153,574 18.30 2017-11-21
34 2017-11-22 9,072 100 0.07 13,011,181 163,296 18.00 2017-11-20
35 2017-11-21 8,972 3,940 0.07 13,011,181 150,730 16.80 2017-11-17
36 2017-06-13 5,032 -7,580 0.04 13,011,181 78,499 15.60 2017-06-09
37 2017-02-22 12,612 -420 0.10 13,011,181 285,031 22.60 2017-02-20
38 2017-02-14 13,032 -3,180 0.10 13,011,181 325,800 25.00 2017-02-10
39 2017-02-09 16,212 -20 0.12 13,011,181 320,998 19.80 2017-02-07
40 2017-02-07 16,232 8,000 0.12 13,011,181 323,017 19.90 2017-02-03
41 2017-01-13 8,232 -900 0.06 13,011,181 159,701 19.40 2017-01-11
42 2016-12-12 9,132 -500 0.08 11,811,181 217,342 23.80 2016-12-08
43 2016-11-02 9,632 -1,400 0.08 11,811,181 209,014 21.70 2016-10-31
44 2016-07-13 11,032 -5,000 0.09 11,811,181 297,864 27.00 2016-07-11
45 2016-06-30 16,032 1,000 0.14 11,811,181 408,816 25.50 2016-06-28
46 2016-06-29 15,032 -5,000 0.13 11,811,181 383,316 25.50 2016-06-27
47 2016-06-08 20,032 1,300 0.17 11,811,181 560,896 28.00 2016-06-06
48 2016-04-27 18,732 1,000 0.16 11,811,181 590,058 31.50 2016-04-25
49 2016-03-16 17,732 1,000 0.15 11,811,181 620,620 35.00 2016-03-14
50 2016-03-02 16,732 -440 0.14 11,546,056 577,254 34.50 2016-02-29
51 2016-02-15 17,172 -1,960 0.15 11,546,056 592,434 34.50 2016-02-11
52 2016-02-03 19,132 -40 0.17 11,546,056 660,054 34.50 2016-02-01
53 2016-01-29 19,172 -3,000 0.17 11,546,056 661,434 34.50 2016-01-27
54 2016-01-13 22,172 -1,200 0.19 11,546,056 798,192 36.00 2016-01-11
55 2015-12-10 23,372 -1,000 0.20 11,546,056 806,334 34.50 2015-12-08
56 2015-12-09 24,372 940 0.21 11,546,056 840,834 34.50 2015-12-07
57 2015-11-25 23,432 -1,000 0.20 11,546,056 890,416 38.00 2015-11-23
58 2015-11-18 24,432 -280 0.21 11,546,056 965,064 39.50 2015-11-16
59 2015-11-16 24,712 1,000 0.21 11,546,056 976,124 39.50 2015-11-12
60 2015-11-05 23,712 -40 0.21 11,546,056 995,904 42.00 2015-11-03
61 2015-10-30 23,752 1,000 0.21 11,546,056 938,204 39.50 2015-10-28
62 2015-10-29 22,752 -960 0.20 11,546,056 898,704 39.50 2015-10-27
63 2015-10-26 23,712 1,200 0.21 11,546,056 972,192 41.00 2015-10-22
64 2015-10-16 22,512 -80 0.19 11,546,056 922,992 41.00 2015-10-14
65 2015-10-02 22,592 420 0.20 11,546,056 881,088 39.00 2015-09-29
66 2015-09-24 22,172 3,000 0.19 11,546,056 953,396 43.00 2015-09-22
67 2015-09-23 19,172 -1,800 0.17 11,546,056 824,396 43.00 2015-09-21
68 2015-09-22 20,972 1,000 0.18 11,546,056 901,796 43.00 2015-09-18
69 2015-09-16 19,972 400 0.17 11,546,056 709,006 35.50 2015-09-14
70 2015-09-14 19,572 -540 0.17 11,546,056 724,164 37.00 2015-09-10
71 2015-09-04 20,112 1,000 0.17 11,546,056 724,032 36.00 2015-09-01
72 2015-09-02 19,112 -1,000 0.17 11,546,056 697,588 36.50 2015-08-31
73 2015-08-31 20,112 -800 0.17 11,546,056 744,144 37.00 2015-08-27
74 2015-08-27 20,912 800 0.18 11,546,056 700,552 33.50 2015-08-25
75 2015-08-26 20,112 -8,000 0.17 11,546,056 623,472 31.00 2015-08-24
76 2015-08-25 28,112 1,100 0.24 11,546,056 1,054,200 37.50 2015-08-21
77 2015-08-18 27,012 1,100 0.23 11,546,056 1,215,540 45.00 2015-08-14
78 2015-08-14 25,912 1,500 0.22 11,546,056 1,191,952 46.00 2015-08-12
79 2015-08-13 24,412 -2,700 0.21 11,546,056 1,159,570 47.50 2015-08-11
80 2015-08-11 27,112 -1,040 0.23 11,546,056 1,138,704 42.00 2015-08-07
81 2015-08-07 28,152 4,000 0.24 11,546,056 1,182,384 42.00 2015-08-05
82 2015-08-04 24,152 -1,000 0.21 11,546,056 929,852 38.50 2015-07-31
83 2015-07-30 25,152 1,000 0.22 11,546,056 905,472 36.00 2015-07-28
84 2015-07-29 24,152 -1,000 0.21 11,546,056 881,548 36.50 2015-07-27
85 2015-07-23 25,152 -960 0.22 11,546,056 1,018,656 40.50 2015-07-21
86 2015-07-22 26,112 -140 0.23 11,546,056 1,083,648 41.50 2015-07-20
87 2015-07-21 26,252 -19,040 0.23 11,546,056 1,102,584 42.00 2015-07-17
88 2015-07-14 45,292 -1,000 0.39 11,546,056 1,653,158 36.50 2015-07-10
89 2015-07-13 46,292 -20,000 0.40 11,546,056 1,504,490 32.50 2015-07-09
90 2015-07-10 66,292 -5,000 0.57 11,546,056 1,922,468 29.00 2015-07-08
91 2015-07-06 71,292 -25,000 0.62 11,546,056 2,887,326 40.50 2015-07-02
92 2015-07-02 96,292 4,140 0.83 11,546,056 3,947,972 41.00 2015-06-29
93 2015-06-24 92,152 2,000 0.80 11,546,056 4,192,916 45.50 2015-06-22
94 2015-06-22 90,152 1,240 0.80 11,253,356 4,192,068 46.50 2015-06-18
95 2015-06-19 88,912 -600 0.79 11,253,356 4,223,320 47.50 2015-06-17
96 2015-06-18 89,512 -7,700 0.80 11,253,356 4,162,308 46.50 2015-06-16
97 2015-06-17 97,212 2,500 0.86 11,253,356 4,666,176 48.00 2015-06-15
98 2015-06-16 94,712 -1,800 0.84 11,253,356 4,356,752 46.00 2015-06-12
99 2015-06-12 96,512 -3,520 0.86 11,253,356 4,439,552 46.00 2015-06-10
100 2015-06-10 100,032 760 0.89 11,253,356 4,851,552 48.50 2015-06-08
101 2015-06-08 99,272 1,000 0.88 11,253,356 4,765,056 48.00 2015-06-04
102 2015-06-05 98,272 -2,000 0.87 11,253,356 4,864,464 49.50 2015-06-03
103 2015-06-04 100,272 2,000 0.89 11,253,356 4,913,328 49.00 2015-06-02
104 2015-06-03 98,272 -4,160 0.87 11,253,356 5,110,144 52.00 2015-06-01
105 2015-06-02 102,432 2,000 0.91 11,253,356 4,711,872 46.00 2015-05-29
106 2015-06-01 100,432 -200 0.89 11,253,356 4,569,656 45.50 2015-05-28
107 2015-05-29 100,632 -1,500 0.89 11,253,356 4,679,388 46.50 2015-05-27
108 2015-05-28 102,132 260 0.91 11,253,356 4,647,006 45.50 2015-05-26
109 2015-05-26 101,872 1,000 0.91 11,253,356 4,787,984 47.00 2015-05-21
110 2015-05-19 100,872 4,080 0.90 11,253,356 4,942,728 49.00 2015-05-15
111 2015-05-18 96,792 -1,760 0.86 11,253,356 5,033,184 52.00 2015-05-14
112 2015-05-14 98,552 -1,500 0.88 11,253,356 4,385,564 44.50 2015-05-12
113 2015-05-12 100,052 -3,000 0.89 11,253,356 4,602,392 46.00 2015-05-08
114 2015-05-11 103,052 10,000 0.92 11,253,356 4,637,340 45.00 2015-05-07
115 2015-05-05 93,052 8,420 0.83 11,253,356 4,745,652 51.00 2015-04-30
116 2015-05-04 84,632 3,000 0.75 11,253,356 3,766,124 44.50 2015-04-29
117 2015-04-29 81,632 1,000 0.73 11,253,356 3,550,992 43.50 2015-04-27
118 2015-04-28 80,632 400 0.72 11,253,356 3,628,440 45.00 2015-04-24
119 2015-04-27 80,232 -500 0.71 11,253,356 3,690,672 46.00 2015-04-23
120 2015-04-21 80,732 -1,320 0.72 11,253,356 3,673,306 45.50 2015-04-17
121 2015-04-17 82,052 -39,435 0.73 11,253,356 3,938,496 48.00 2015-04-15
122 2015-04-15 121,487 1,000 1.18 10,310,498 5,831,376 48.00 2015-04-13
123 2015-04-13 120,487 -200 1.17 10,310,498 5,903,863 49.00 2015-04-09
124 2015-04-08 120,687 460 1.17 10,310,498 5,913,663 49.00 2015-04-01
125 2015-04-02 120,227 1,200 1.17 10,310,498 6,011,350 50.00 2015-03-31
126 2015-04-01 119,027 -1,000 1.15 10,310,498 6,308,431 53.00 2015-03-30
127 2015-03-30 120,027 1,540 1.16 10,310,498 6,601,485 55.00 2015-03-26
128 2015-03-27 118,487 1,500 1.15 10,310,498 6,753,759 57.00 2015-03-25
129 2015-03-26 116,987 -500 1.13 10,310,498 7,019,220 60.00 2015-03-24
130 2015-03-25 117,487 -400 1.14 10,310,498 6,814,246 58.00 2015-03-23
131 2015-03-24 117,887 1,000 1.14 10,310,498 6,837,446 58.00 2015-03-20
132 2015-03-20 116,887 1,000 1.19 9,792,498 6,779,446 58.00 2015-03-18
133 2015-03-13 115,887 1,000 1.18 9,792,498 6,837,333 59.00 2015-03-11
134 2015-03-12 114,887 -1,000 1.19 9,683,803 6,893,220 60.00 2015-03-10
135 2015-03-03 115,887 1,280 1.20 9,683,803 6,837,333 59.00 2015-02-27
136 2015-02-27 114,607 -200 1.18 9,683,803 6,532,599 57.00 2015-02-25
137 2015-02-25 114,807 -1,000 1.19 9,683,803 7,232,841 63.00 2015-02-23
138 2015-02-23 115,807 -1,080 1.20 9,683,803 7,295,841 63.00 2015-02-16
139 2015-02-13 116,887 600 1.21 9,683,803 6,662,559 57.00 2015-02-11
140 2015-02-09 116,287 1,000 1.20 9,683,803 6,977,220 60.00 2015-02-05
141 2015-02-05 115,287 1,000 1.19 9,683,803 7,147,794 62.00 2015-02-03
142 2015-02-04 114,287 2,100 1.18 9,683,803 7,200,081 63.00 2015-02-02
143 2015-02-03 112,187 1,000 1.16 9,683,803 7,292,155 65.00 2015-01-30
144 2015-01-30 111,187 -1,000 1.15 9,683,803 6,560,033 59.00 2015-01-28
145 2015-01-29 112,187 1,000 1.16 9,683,803 6,731,220 60.00 2015-01-27
146 2015-01-28 111,187 2,060 1.15 9,683,803 6,337,659 57.00 2015-01-26
147 2015-01-22 109,127 900 1.13 9,683,803 5,892,858 54.00 2015-01-20
148 2015-01-21 108,227 -700 1.12 9,683,803 5,736,031 53.00 2015-01-19
149 2015-01-13 108,927 1,000 1.12 9,683,803 5,664,204 52.00 2015-01-09
150 2015-01-06 107,927 -6,340 1.11 9,683,803 5,828,058 54.00 2015-01-02
151 2015-01-05 114,267 -1,500 1.18 9,683,803 6,284,685 55.00 2014-12-30
152 2014-12-23 115,767 700 1.20 9,683,803 6,482,952 56.00 2014-12-19
153 2014-12-19 115,067 -600 1.19 9,683,803 6,558,819 57.00 2014-12-17
154 2014-12-09 115,667 1,000 1.19 9,683,803 6,477,352 56.00 2014-12-05
155 2014-12-05 114,667 -460 1.18 9,683,803 6,421,352 56.00 2014-12-03
156 2014-12-03 115,127 -1,000 1.19 9,683,803 6,907,620 60.00 2014-12-01
157 2014-11-27 116,127 480 1.20 9,683,803 7,083,747 61.00 2014-11-25
158 2014-11-26 115,647 760 1.19 9,683,803 7,054,467 61.00 2014-11-24
159 2014-11-21 114,887 200 1.19 9,683,803 7,008,107 61.00 2014-11-19
160 2014-11-20 114,687 900 1.18 9,683,803 7,225,281 63.00 2014-11-18
161 2014-11-19 113,787 -2,660 1.18 9,683,803 6,941,007 61.00 2014-11-17
162 2014-11-17 116,447 -1,040 1.20 9,683,803 7,452,608 64.00 2014-11-13
163 2014-11-13 117,487 1,140 1.21 9,683,803 7,754,142 66.00 2014-11-11
164 2014-11-07 116,347 300 1.20 9,683,803 7,678,902 66.00 2014-11-05
165 2014-11-05 116,047 100 1.20 9,683,803 7,543,055 65.00 2014-11-03
166 2014-11-03 115,947 600 1.20 9,683,803 7,188,714 62.00 2014-10-30
167 2014-10-29 115,347 -1,200 1.19 9,683,803 7,151,514 62.00 2014-10-27
168 2014-10-21 116,547 -700 1.20 9,683,803 7,109,367 61.00 2014-10-17
169 2014-10-17 117,247 -400 1.21 9,683,803 6,917,573 59.00 2014-10-15
170 2014-10-16 117,647 -1,000 1.21 9,683,803 6,941,173 59.00 2014-10-14
171 2014-10-15 118,647 -1,800 1.23 9,683,803 6,881,526 58.00 2014-10-13
172 2014-10-14 120,447 -380 1.24 9,683,803 7,347,267 61.00 2014-10-10
173 2014-10-10 120,827 -1,500 1.25 9,683,803 7,612,101 63.00 2014-10-08
174 2014-10-08 122,327 122,327 1.26 9,683,803 7,461,947 61.00 2014-10-06
175 2014-10-07 0 -121,527 0.00 9,683,803 0 63.00 2014-10-03
176 2014-10-03 121,527 3,000 1.25 9,683,803 8,142,309 67.00 2014-09-29
177 2014-09-30 118,527 -3,500 1.22 9,683,803 8,415,417 71.00 2014-09-26
178 2014-09-29 122,027 -1,860 1.26 9,683,803 8,297,836 68.00 2014-09-25
179 2014-09-25 123,887 -4,000 1.28 9,683,803 7,804,881 63.00 2014-09-23
180 2014-09-23 127,887 -500 1.32 9,683,803 7,801,107 61.00 2014-09-19
181 2014-09-22 128,387 -140 1.33 9,683,803 8,216,768 64.00 2014-09-18
182 2014-09-19 128,527 -420 1.33 9,683,803 8,354,255 65.00 2014-09-17
183 2014-09-17 128,947 -2,000 1.33 9,683,803 8,897,343 69.00 2014-09-15
184 2014-09-12 130,947 640 1.35 9,683,803 9,166,290 70.00 2014-09-10
185 2014-09-11 130,307 1,020 1.35 9,683,803 9,382,104 72.00 2014-09-08
186 2014-09-10 129,287 -1,500 1.34 9,683,803 9,308,664 72.00 2014-09-05
187 2014-09-08 130,787 -2,000 1.35 9,683,803 9,678,238 74.00 2014-09-04
188 2014-09-05 132,787 -6,400 1.37 9,683,803 9,560,664 72.00 2014-09-03
189 2014-09-04 139,187 600 1.44 9,683,803 9,743,090 70.00 2014-09-02
190 2014-09-02 138,587 200 1.43 9,683,803 10,394,025 75.00 2014-08-29
191 2014-08-29 138,387 -200 1.43 9,683,803 10,932,573 79.00 2014-08-27
192 2014-08-28 138,587 132 1.43 9,683,803 11,086,960 80.00 2014-08-26
193 2014-08-26 138,455 -4,000 1.43 9,683,803 10,799,490 78.00 2014-08-22
194 2014-08-25 142,455 200 1.47 9,683,803 10,684,125 75.00 2014-08-21
195 2014-08-19 142,255 -3,680 1.47 9,683,803 10,100,105 71.00 2014-08-15
196 2014-08-18 145,935 1,000 1.51 9,683,803 10,507,320 72.00 2014-08-14
197 2014-08-14 144,935 4,000 1.50 9,683,803 11,304,930 78.00 2014-08-12
198 2014-08-13 140,935 -5,000 1.46 9,683,803 10,711,060 76.00 2014-08-11
199 2014-08-07 145,935 2,500 1.51 9,683,803 11,091,060 76.00 2014-08-05
200 2014-08-06 143,435 300 1.48 9,683,803 11,044,495 77.00 2014-08-04
201 2014-08-01 143,135 1,296 1.48 9,683,803 11,307,665 79.00 2014-07-30
202 2014-07-31 141,839 2,000 1.46 9,683,803 11,488,959 81.00 2014-07-29
203 2014-07-30 139,839 -2,300 1.44 9,683,803 11,326,959 81.00 2014-07-28
204 2014-07-28 142,139 -4,000 1.47 9,683,803 11,513,259 81.00 2014-07-24
205 2014-07-22 146,139 180 1.51 9,683,803 11,837,259 81.00 2014-07-18
206 2014-07-21 145,959 800 1.51 9,683,803 12,114,597 83.00 2014-07-17
207 2014-07-18 145,159 520 1.50 9,683,803 11,322,402 78.00 2014-07-16
208 2014-07-17 144,639 -4,200 1.49 9,683,803 10,992,564 76.00 2014-07-15
209 2014-07-15 148,839 1,200 1.54 9,683,803 11,014,086 74.00 2014-07-11
210 2014-07-14 147,639 -1,780 1.52 9,683,803 12,106,398 82.00 2014-07-10
211 2014-07-11 149,419 6,500 1.54 9,683,803 12,850,034 86.00 2014-07-09
212 2014-07-10 142,919 -300 1.48 9,683,803 12,719,791 89.00 2014-07-08
213 2014-07-09 143,219 3,000 1.48 9,683,803 13,032,929 91.00 2014-07-07
214 2014-07-08 140,219 -7,000 1.45 9,683,803 12,479,491 89.00 2014-07-04
215 2014-07-07 147,219 700 1.52 9,683,803 13,985,805 95.00 2014-07-03
216 2014-07-04 146,519 -1,300 1.51 9,683,803 13,626,267 93.00 2014-07-02
217 2014-07-03 147,819 500 1.53 9,683,803 12,712,434 86.00 2014-06-30
218 2014-07-02 147,319 4,700 1.52 9,683,803 12,669,434 86.00 2014-06-27
219 2014-06-30 142,619 3,100 1.47 9,683,803 11,552,139 81.00 2014-06-26
220 2014-06-27 139,519 -500 1.44 9,683,803 9,626,811 69.00 2014-06-25
221 2014-06-26 140,019 800 1.45 9,683,803 8,261,121 59.00 2014-06-24
222 2014-06-25 139,219 1,800 1.44 9,683,803 7,935,483 57.00 2014-06-23
223 2014-06-24 137,419 -2,580 1.96 7,003,803 7,970,302 58.00 2014-06-20
224 2014-06-23 139,999 -1,400 2.00 7,003,803 7,979,943 57.00 2014-06-19
225 2014-06-20 141,399 400 2.02 7,003,803 7,776,945 55.00 2014-06-18
226 2014-06-19 140,999 400 2.01 7,003,803 7,472,947 53.00 2014-06-17
227 2014-06-12 140,599 1,300 2.01 7,003,803 6,959,651 49.50 2014-06-10
228 2014-06-09 139,299 -5,000 1.99 7,003,803 7,382,847 53.00 2014-06-05
229 2014-06-06 144,299 1,000 2.06 7,003,803 7,647,847 53.00 2014-06-04
230 2014-06-05 143,299 3,000 2.05 7,003,803 7,451,548 52.00 2014-06-03
231 2014-06-04 140,299 8,000 2.00 7,003,803 7,997,043 57.00 2014-05-30
232 2014-06-03 132,299 10,700 1.89 7,003,803 7,805,641 59.00 2014-05-29
233 2014-05-30 121,599 -10 1.74 7,003,803 6,201,549 51.00 2014-05-28
234 2014-05-29 121,609 -520 1.74 7,003,803 6,202,059 51.00 2014-05-27
235 2014-05-28 122,129 200 1.74 7,003,803 6,106,450 50.00 2014-05-26
236 2014-05-27 121,929 -7,000 1.74 7,003,803 6,584,166 54.00 2014-05-23
237 2014-05-26 128,929 180 1.84 7,003,803 7,091,095 55.00 2014-05-22
238 2014-05-23 128,749 540 1.84 7,003,803 7,338,693 57.00 2014-05-21
239 2014-05-22 128,209 2,000 1.83 7,003,803 7,307,913 57.00 2014-05-20
240 2014-05-20 126,209 7,380 1.92 6,558,803 6,941,495 55.00 2014-05-16
241 2014-05-19 118,829 54,580 1.81 6,558,803 7,010,911 59.00 2014-05-15
242 2014-05-15 64,249 -2,180 0.98 6,558,803 3,276,699 51.00 2014-05-13
243 2014-05-14 66,429 -9,820 1.01 6,558,803 3,288,236 49.50 2014-05-12
244 2014-05-13 76,249 -32,120 1.16 6,558,803 3,659,952 48.00 2014-05-09
245 2014-05-12 108,369 1,000 1.65 6,558,803 5,526,819 51.00 2014-05-08
246 2014-05-09 107,369 100 1.64 6,558,803 5,046,343 47.00 2014-05-07
247 2014-04-28 107,269 -4,000 1.64 6,558,803 4,505,298 42.00 2014-04-24
248 2014-04-11 111,269 -920 1.70 6,558,803 4,283,857 38.50 2014-04-09
249 2014-04-01 112,189 -24 1.71 6,558,803 4,319,277 38.50 2014-03-28
250 2014-03-28 112,213 400 1.71 6,558,803 4,376,307 39.00 2014-03-26
251 2014-02-26 111,813 -1,000 1.70 6,558,803 4,472,520 40.00 2014-02-24
252 2014-02-25 112,813 -1,000 1.72 6,558,803 4,625,333 41.00 2014-02-21
253 2014-02-24 113,813 -1,180 1.74 6,558,803 4,552,520 40.00 2014-02-20
254 2014-02-21 114,993 -500 1.75 6,558,803 4,657,217 40.50 2014-02-19
255 2014-02-20 115,493 1,000 1.76 6,558,803 4,561,974 39.50 2014-02-18
256 2014-02-19 114,493 1,000 1.75 6,558,803 4,522,474 39.50 2014-02-17
257 2014-01-29 113,493 10,000 1.73 6,558,803 4,880,199 43.00 2014-01-27
258 2014-01-27 103,493 -1,000 1.58 6,558,803 4,553,692 44.00 2014-01-23
259 2014-01-17 104,493 1,900 1.59 6,558,803 4,702,185 45.00 2014-01-15
260 2014-01-16 102,593 900 1.56 6,558,803 4,565,389 44.50 2014-01-14
261 2014-01-15 101,693 3,300 1.55 6,558,803 4,525,339 44.50 2014-01-13
262 2014-01-13 98,393 2,200 1.50 6,558,803 4,378,489 44.50 2014-01-09
263 2014-01-10 96,193 920 1.47 6,558,803 4,328,685 45.00 2014-01-08
264 2014-01-09 95,273 80 1.45 6,558,803 4,287,285 45.00 2014-01-07
265 2014-01-08 95,193 500 1.45 6,558,803 4,378,878 46.00 2014-01-06
266 2013-12-30 94,693 -5,620 1.44 6,558,803 4,687,304 49.50 2013-12-23
267 2013-12-09 100,313 880 1.53 6,558,803 4,413,772 44.00 2013-12-05
268 2013-12-06 99,433 -2,820 1.52 6,558,803 4,027,037 40.50 2013-12-04
269 2013-12-04 102,253 -1,360 1.56 6,558,803 4,243,500 41.50 2013-12-02
270 2013-11-27 103,613 -780 1.58 6,558,803 4,351,746 42.00 2013-11-25
271 2013-11-26 104,393 -820 1.59 6,558,803 4,384,506 42.00 2013-11-22
272 2013-11-18 105,213 -2,000 1.60 6,558,803 4,524,159 43.00 2013-11-14
273 2013-11-01 107,213 -400 1.63 6,558,803 4,610,159 43.00 2013-10-30
274 2013-10-30 107,613 300 1.64 6,558,803 4,465,940 41.50 2013-10-28
275 2013-10-28 107,313 -1,520 1.64 6,558,803 4,507,146 42.00 2013-10-24
276 2013-10-11 108,833 -1,000 1.66 6,558,803 4,843,069 44.50 2013-10-09
277 2013-10-09 109,833 -1,140 1.67 6,558,803 4,777,736 43.50 2013-10-07
278 2013-10-08 110,973 2,000 1.69 6,558,803 4,827,326 43.50 2013-10-04
279 2013-10-07 108,973 -1,000 1.66 6,558,803 4,794,812 44.00 2013-10-03
280 2013-10-04 109,973 1,000 1.68 6,558,803 4,838,812 44.00 2013-10-02
281 2013-10-03 108,973 -220 1.66 6,558,803 5,230,704 48.00 2013-09-30
282 2013-10-02 109,193 -1,000 1.66 6,558,803 5,350,457 49.00 2013-09-27
283 2013-09-30 110,193 -5,280 1.68 6,558,803 5,454,554 49.50 2013-09-26
284 2013-09-19 115,473 8,140 1.76 6,558,803 5,542,704 48.00 2013-09-17
285 2013-09-17 107,333 -4,160 1.64 6,558,803 5,473,983 51.00 2013-09-13
286 2013-09-13 111,493 -400 1.70 6,558,803 4,961,439 44.50 2013-09-11
287 2013-09-11 111,893 -280 1.71 6,558,803 4,979,239 44.50 2013-09-09
288 2013-09-09 112,173 9,020 1.71 6,558,803 5,047,785 45.00 2013-09-05
289 2013-09-06 103,153 -60 1.57 6,558,803 4,796,615 46.50 2013-09-04
290 2013-09-05 103,213 1,660 1.57 6,558,803 4,799,405 46.50 2013-09-03
291 2013-09-04 101,553 2,000 1.55 6,558,803 4,468,332 44.00 2013-09-02
292 2013-09-03 99,553 -200 1.52 6,558,803 4,380,332 44.00 2013-08-30
293 2013-08-26 99,753 -464 1.52 6,558,803 4,439,009 44.50 2013-08-22
294 2013-08-23 100,217 -163,256 1.53 6,558,803 4,459,657 44.50 2013-08-21
295 2013-08-22 263,473 8,700 4.02 6,558,803 12,251,495 46.50 2013-08-20
296 2013-08-21 254,773 -1,000 3.88 6,558,803 11,337,399 44.50 2013-08-19
297 2013-08-20 255,773 -200 3.90 6,558,803 11,381,899 44.50 2013-08-16
298 2013-08-19 255,973 -1,000 3.90 6,558,803 11,518,785 45.00 2013-08-15
299 2013-08-16 256,973 2,640 3.92 6,558,803 11,563,785 45.00 2013-08-13
300 2013-08-13 254,333 24,920 3.88 6,558,803 11,699,318 46.00 2013-08-09
301 2013-08-12 229,413 3,260 3.50 6,558,803 11,241,237 49.00 2013-08-08
302 2013-08-09 226,153 -1,240 3.45 6,558,803 13,569,180 60.00 2013-08-07
303 2013-08-08 227,393 740 3.47 6,558,803 10,005,292 44.00 2013-08-06
304 2013-08-07 226,653 720 3.46 6,558,803 10,086,059 44.50 2013-08-05
305 2013-08-05 225,933 3,540 3.44 6,558,803 9,941,052 44.00 2013-08-01
306 2013-08-01 222,393 1,000 3.39 6,558,803 9,785,292 44.00 2013-07-30
307 2013-07-30 221,393 4,000 3.38 6,558,803 9,741,292 44.00 2013-07-26
308 2013-07-29 217,393 1,740 3.31 6,558,803 9,565,292 44.00 2013-07-25
309 2013-07-26 215,653 -2,000 3.29 6,558,803 9,596,559 44.50 2013-07-24
310 2013-07-23 217,653 26,500 3.32 6,558,803 9,794,385 45.00 2013-07-19
311 2013-07-22 191,153 -2,740 2.91 6,558,803 8,697,462 45.50 2013-07-18
312 2013-07-18 193,893 -260 2.96 6,558,803 8,822,132 45.50 2013-07-16
313 2013-07-16 194,153 2,000 2.96 6,558,803 9,125,191 47.00 2013-07-12
314 2013-07-15 192,153 260 2.93 6,558,803 8,646,885 45.00 2013-07-11
315 2013-07-12 191,893 -120 2.93 6,558,803 8,347,346 43.50 2013-07-10
316 2013-07-10 192,013 4,567 2.93 6,558,803 8,448,572 44.00 2013-07-08
317 2013-07-03 187,446 -160 3.72 5,045,233 8,247,624 44.00 2013-06-28
318 2013-07-02 187,606 -31,740 3.72 5,045,233 8,254,664 44.00 2013-06-27
319 2013-06-28 219,346 160 4.35 5,045,233 9,760,897 44.50 2013-06-26
320 2013-06-25 219,186 -30,020 4.34 5,045,233 9,644,184 44.00 2013-06-21
321 2013-06-24 249,206 -126,380 4.94 5,045,233 11,089,667 44.50 2013-06-20
322 2013-06-21 375,586 -21,620 7.44 5,045,233 16,901,370 45.00 2013-06-19
323 2013-06-20 397,206 -8,900 7.87 5,045,233 17,874,270 45.00 2013-06-18
324 2013-06-19 406,106 -3,420 8.05 5,045,233 18,274,770 45.00 2013-06-17
325 2013-06-18 409,526 -4,000 8.12 5,045,233 19,247,722 47.00 2013-06-14
326 2013-06-17 413,526 -13,880 8.20 5,045,233 18,608,670 45.00 2013-06-13
327 2013-06-13 427,406 540 8.47 5,045,233 20,729,191 48.50 2013-06-10
328 2013-03-28 426,866 -14 8.46 5,045,233 27,746,290 65.00 2013-03-26
329 2013-03-04 426,880 -20 8.46 5,045,233 40,980,480 96.00 2013-02-28
330 2013-02-22 426,900 -500 8.46 5,045,233 37,140,300 87.00 2013-02-20
331 2013-02-06 427,400 -1,300 8.47 5,045,233 43,167,400 101.0 2013-02-04
332 2013-02-05 428,700 180 8.50 5,045,233 42,441,300 99.00 2013-02-01
333 2013-02-04 428,520 320 8.49 5,045,233 40,709,400 95.00 2013-01-31
334 2013-01-31 428,200 -500 8.49 5,045,233 40,679,000 95.00 2013-01-29
335 2013-01-30 428,700 -300 8.50 5,045,233 43,727,400 102.0 2013-01-28
336 2013-01-29 429,000 1,600 8.50 5,045,233 40,326,000 94.00 2013-01-25
337 2013-01-28 427,400 -1,400 8.47 5,045,233 34,192,000 80.00 2013-01-24
338 2013-01-25 428,800 1,500 8.50 5,045,233 34,732,800 81.00 2013-01-23
339 2013-01-24 427,300 -2,440 8.47 5,045,233 35,038,600 82.00 2013-01-22
340 2013-01-23 429,740 -5,300 8.52 5,045,233 35,668,420 83.00 2013-01-21
341 2013-01-22 435,040 -780 8.62 5,045,233 30,452,800 70.00 2013-01-18
342 2013-01-21 435,820 580 8.64 5,045,233 21,137,270 48.50 2013-01-17
343 2013-01-18 435,240 1,000 8.63 5,045,233 20,891,520 48.00 2013-01-16
344 2013-01-17 434,240 5,000 8.61 5,045,233 20,409,280 47.00 2013-01-15
345 2013-01-14 429,240 400 8.51 5,045,233 20,388,900 47.50 2013-01-10
346 2013-01-10 428,840 55,980 8.50 5,045,233 19,941,060 46.50 2013-01-08
347 2013-01-09 372,860 55,720 7.39 5,045,233 17,524,420 47.00 2013-01-07
348 2013-01-08 317,140 98,520 6.29 5,045,233 14,905,580 47.00 2013-01-04
349 2013-01-04 218,620 -9,580 4.33 5,045,233 10,165,830 46.50 2013-01-02
350 2013-01-03 228,200 -18,600 4.52 5,045,233 10,725,400 47.00 2012-12-28
351 2013-01-02 246,800 1,680 4.89 5,045,233 10,612,400 43.00 2012-12-27
352 2012-12-18 245,120 -800 5.75 4,261,533 9,804,800 40.00 2012-12-14
353 2012-12-14 245,920 500 5.77 4,261,533 10,082,720 41.00 2012-12-12
354 2012-12-12 245,420 1,240 5.76 4,261,533 10,430,350 42.50 2012-12-10
355 2012-12-11 244,180 40 5.73 4,261,533 10,743,920 44.00 2012-12-07
356 2012-12-10 244,140 20 5.73 4,261,533 10,498,020 43.00 2012-12-06
357 2012-12-07 244,120 500 5.73 4,261,533 10,497,160 43.00 2012-12-05
358 2012-11-27 243,620 2,000 5.72 4,261,533 11,084,710 45.50 2012-11-23
359 2012-11-19 241,620 121,820 5.67 4,261,533 11,960,190 49.50 2012-11-15
360 2012-11-16 119,800 79,400 2.81 4,261,533 5,870,200 49.00 2012-11-14
361 2012-11-09 40,400 -260 0.95 4,261,533 2,060,400 51.00 2012-11-07
362 2012-11-07 40,660 1,500 0.95 4,261,533 2,033,000 50.00 2012-11-05
363 2012-11-06 39,160 1,000 0.92 4,261,533 1,899,260 48.50 2012-11-02
364 2012-11-02 38,160 -24,580 0.90 4,261,533 1,869,840 49.00 2012-10-31
365 2012-11-01 62,740 -1,880 1.47 4,261,533 2,886,040 46.00 2012-10-30
366 2012-10-30 64,620 -9,440 1.52 4,261,533 2,940,210 45.50 2012-10-26
367 2012-10-29 74,060 -3,000 1.74 4,261,533 3,369,730 45.50 2012-10-25
368 2012-10-26 77,060 -700 1.81 4,261,533 3,313,580 43.00 2012-10-24
369 2012-10-24 77,760 -2,000 1.82 4,261,533 3,460,320 44.50 2012-10-19
370 2012-10-22 79,760 4,600 2.04 3,918,533 3,549,320 44.50 2012-10-18
371 2012-10-19 75,160 -4,740 1.92 3,918,533 3,382,200 45.00 2012-10-17
372 2012-10-18 79,900 -3,000 2.04 3,918,533 3,755,300 47.00 2012-10-16
373 2012-10-17 82,900 -4,260 2.12 3,918,533 4,062,100 49.00 2012-10-15
374 2012-10-15 87,160 -1,140 2.22 3,918,533 4,706,640 54.00 2012-10-11
375 2012-10-12 88,300 -1,300 2.25 3,918,533 4,415,000 50.00 2012-10-10
376 2012-10-11 89,600 -1,300 2.29 3,918,533 4,390,400 49.00 2012-10-09
377 2012-10-10 90,900 -1,000 2.32 3,918,533 4,135,950 45.50 2012-10-08
378 2012-10-08 91,900 2,000 2.35 3,918,533 3,767,900 41.00 2012-10-04
379 2012-09-26 89,900 400 2.29 3,918,533 3,820,750 42.50 2012-09-24
380 2012-09-25 89,500 1,000 2.28 3,918,533 3,938,000 44.00 2012-09-21
381 2012-09-24 88,500 -2,000 2.26 3,918,533 3,849,750 43.50 2012-09-20
382 2012-09-21 90,500 2,000 2.31 3,918,533 3,891,500 43.00 2012-09-19
383 2012-08-30 88,500 40 2.26 3,918,533 3,540,000 40.00 2012-08-28
384 2012-08-14 88,460 26,900 2.56 3,457,533 3,803,780 43.00 2012-08-10
385 2012-08-06 61,560 300 2.67 2,305,022 2,647,080 43.00 2012-08-02
386 2012-08-03 61,260 1,260 2.66 2,305,022 2,695,440 44.00 2012-08-01
387 2012-08-02 60,000 740 2.60 2,305,022 2,640,000 44.00 2012-07-31
388 2012-08-01 59,260 -400 2.57 2,305,022 2,607,440 44.00 2012-07-30
389 2012-07-24 59,660 500 2.59 2,305,022 2,654,870 44.50 2012-07-20
390 2012-07-20 59,160 4,000 2.57 2,305,022 2,632,620 44.50 2012-07-18
391 2012-07-19 55,160 1,340 2.39 2,305,022 2,537,360 46.00 2012-07-17
392 2012-07-12 53,820 5,000 2.33 2,305,022 2,368,080 44.00 2012-07-10
393 2012-07-11 48,820 14,660 2.12 2,305,022 2,050,440 42.00 2012-07-09
394 2012-06-27 34,160 -540 1.48 2,305,022 1,554,280 45.50 2012-06-25
395 2012-06-26 34,700 -4,000 1.51 2,305,022 1,665,600 48.00 2012-06-22
396 2012-06-19 38,700 -7,080 1.68 2,305,022 1,799,550 46.50 2012-06-15
397 2012-06-15 45,780 -6,000 1.99 2,305,022 2,151,660 47.00 2012-06-13
398 2012-05-29 51,780 1,000 2.25 2,305,022 2,433,660 47.00 2012-05-25
399 2012-05-28 50,780 -4,000 2.20 2,305,022 2,412,050 47.50 2012-05-24
400 2012-05-23 54,780 2,000 2.38 2,305,022 2,629,440 48.00 2012-05-21
401 2012-05-22 52,780 3,060 2.29 2,305,022 2,533,440 48.00 2012-05-18
402 2012-05-18 49,720 5,000 2.16 2,305,022 2,386,560 48.00 2012-05-16
403 2012-05-17 44,720 3,000 1.94 2,305,022 2,213,640 49.50 2012-05-15
404 2012-05-15 41,720 -1,200 1.81 2,305,022 1,814,820 43.50 2012-05-11
405 2012-05-11 42,920 1,240 1.86 2,305,022 2,124,540 49.50 2012-05-09
406 2012-05-10 41,680 16 1.81 2,305,022 1,750,560 42.00 2012-05-08
407 2012-05-09 41,664 -280 1.81 2,305,022 1,708,224 41.00 2012-05-07
408 2012-05-08 41,944 8,000 1.82 2,305,022 1,551,928 37.00 2012-05-04
409 2012-05-03 33,944 20 1.47 2,305,022 916,488 27.00 2012-04-30
410 2012-05-02 33,924 -420 1.47 2,305,022 915,948 27.00 2012-04-27
411 2012-04-27 34,344 -38,900 1.49 2,305,022 995,976 29.00 2012-04-25
412 2012-04-25 73,244 -500 3.18 2,305,022 2,050,832 28.00 2012-04-23
413 2012-04-24 73,744 -54,000 3.20 2,305,022 2,212,320 30.00 2012-04-20
414 2012-04-23 127,744 1,620 5.54 2,305,022 3,768,448 29.50 2012-04-19
415 2012-04-19 126,124 95,000 5.47 2,305,022 3,468,410 27.50 2012-04-17
416 2012-04-18 31,124 500 1.35 2,305,022 871,472 28.00 2012-04-16
417 2012-04-17 30,624 160 1.56 1,967,422 857,472 28.00 2012-04-13
418 2012-04-03 30,464 2,000 1.55 1,967,422 1,051,008 34.50 2012-03-30
419 2012-03-29 28,464 1,280 1.45 1,967,422 1,124,328 39.50 2012-03-27
420 2012-03-28 27,184 420 1.38 1,967,422 1,087,360 40.00 2012-03-26
421 2012-03-26 26,764 -2,620 1.36 1,967,422 1,311,436 49.00 2012-03-22
422 2012-03-23 29,384 -11,760 1.49 1,967,422 1,586,736 54.00 2012-03-21
423 2012-03-21 41,144 -2,500 2.09 1,967,422 2,962,368 72.00 2012-03-19
424 2012-03-20 43,644 -2,000 2.22 1,967,422 2,793,216 64.00 2012-03-16
425 2012-03-13 45,644 -360 2.32 1,967,422 3,286,368 72.00 2012-03-09
426 2012-03-12 46,004 -300 2.44 1,888,021 3,220,280 70.00 2012-03-08
427 2012-03-07 46,304 -540 2.45 1,888,021 3,519,104 76.00 2012-03-05
428 2012-03-06 46,844 3,160 2.48 1,888,021 3,419,612 73.00 2012-03-02
429 2012-03-05 43,684 2,000 2.31 1,888,021 3,625,772 83.00 2012-03-01
430 2012-03-02 41,684 2,000 2.21 1,888,021 4,043,348 97.00 2012-02-29
431 2012-03-01 39,684 2,000 2.10 1,888,021 4,166,820 105.0 2012-02-28
432 2012-02-29 37,684 1,000 2.00 1,888,021 3,542,296 94.00 2012-02-27
433 2012-02-28 36,684 3,780 1.94 1,888,021 3,961,872 108.0 2012-02-24
434 2012-02-23 32,904 -40 1.74 1,888,021 3,718,152 113.0 2012-02-21
435 2012-02-22 32,944 2,720 1.74 1,888,021 3,294,400 100.0 2012-02-20
436 2012-02-21 30,224 -300 1.69 1,788,021 2,538,816 84.00 2012-02-17
437 2012-02-14 30,524 940 1.71 1,788,021 2,350,348 77.00 2012-02-10
438 2012-02-10 29,584 3,220 1.70 1,738,021 2,307,552 78.00 2012-02-08
439 2012-02-09 26,364 280 1.52 1,738,021 2,161,848 82.00 2012-02-07
440 2012-02-06 26,084 1,000 1.50 1,738,021 2,138,888 82.00 2012-02-02
441 2012-02-02 25,084 500 1.44 1,738,021 2,107,056 84.00 2012-01-31
442 2012-01-31 24,584 1,140 1.41 1,738,021 2,089,640 85.00 2012-01-27
443 2012-01-27 23,444 80 1.35 1,738,021 1,922,408 82.00 2012-01-20
444 2012-01-26 23,364 960 1.34 1,738,021 1,915,848 82.00 2012-01-19
445 2012-01-17 22,404 120 1.29 1,738,021 1,769,916 79.00 2012-01-13
446 2012-01-16 22,284 1,260 1.28 1,738,021 1,827,288 82.00 2012-01-12
447 2012-01-13 21,024 1,740 1.21 1,738,021 1,681,920 80.00 2012-01-11
448 2012-01-10 19,284 3,500 1.11 1,738,021 1,523,436 79.00 2012-01-06
449 2012-01-09 15,784 1,000 0.94 1,688,021 1,262,720 80.00 2012-01-05
450 2012-01-06 14,784 3,000 0.88 1,688,021 1,167,936 79.00 2012-01-04
451 2012-01-03 11,784 2,500 0.70 1,688,021 919,152 78.00 2011-12-29
452 2011-12-30 9,284 2,000 0.55 1,688,021 705,584 76.00 2011-12-28
453 2011-12-23 7,284 4,500 0.43 1,688,021 560,868 77.00 2011-12-21
454 2011-12-22 2,784 800 0.16 1,688,021 214,368 77.00 2011-12-20
455 2011-09-30 1,984 300 0.12 1,688,021 160,704 81.00 2011-09-27
456 2011-09-28 1,684 -280 0.10 1,688,021 136,404 81.00 2011-09-26
457 2011-09-22 1,964 -60 0.12 1,688,021 141,408 72.00 2011-09-20
458 2011-09-20 2,024 -500 0.12 1,688,021 131,560 65.00 2011-09-16
459 2011-09-16 2,524 -120 0.15 1,688,021 128,724 51.00 2011-09-14
460 2011-07-14 2,644 -300 0.16 1,688,021 182,436 69.00 2011-07-12
461 2011-06-23 2,944 -120 0.17 1,688,021 214,912 73.00 2011-06-21
462 2011-06-07 3,064 -120 0.18 1,688,021 254,312 83.00 2011-06-02
463 2011-06-01 3,184 120 0.19 1,688,021 267,456 84.00 2011-05-30
464 2011-05-31 3,064 160 0.18 1,688,021 254,312 83.00 2011-05-27
465 2011-05-30 2,904 -2,660 0.17 1,688,021 246,840 85.00 2011-05-26
466 2011-05-27 5,564 -2,440 0.33 1,688,021 500,760 90.00 2011-05-25
467 2011-05-25 8,004 -100 0.47 1,688,021 704,352 88.00 2011-05-23
468 2011-05-20 8,104 540 0.48 1,688,021 721,256 89.00 2011-05-18
469 2011-05-19 7,564 340 0.45 1,688,021 673,196 89.00 2011-05-17
470 2011-05-17 7,224 160 0.43 1,688,021 628,488 87.00 2011-05-13
471 2011-05-13 7,064 -100 0.42 1,688,021 678,144 96.00 2011-05-11
472 2011-05-12 7,164 200 0.42 1,688,021 709,236 99.00 2011-05-09
473 2011-04-20 6,964 -60 0.41 1,688,021 584,976 84.00 2011-04-18
474 2011-04-11 7,024 60 0.42 1,688,021 611,088 87.00 2011-04-07
475 2011-03-28 6,964 -100 0.41 1,688,021 689,436 99.00 2011-03-24
476 2011-03-22 7,064 4,100 0.42 1,688,021 727,592 103.0 2011-03-18
477 2011-03-07 2,964 -200 0.18 1,688,021 246,012 83.00 2011-03-03
478 2011-02-28 3,164 -200 0.19 1,688,021 253,120 80.00 2011-02-24
479 2011-02-25 3,364 -800 0.20 1,688,021 262,392 78.00 2011-02-23
480 2011-02-21 4,164 -20 0.25 1,688,021 333,120 80.00 2011-02-17
481 2011-02-18 4,184 -440 0.25 1,688,021 351,456 84.00 2011-02-16
482 2011-02-15 4,624 -340 0.27 1,688,021 356,048 77.00 2011-02-11
483 2011-02-14 4,964 -340 0.29 1,688,021 397,120 80.00 2011-02-10
484 2011-02-11 5,304 -700 0.31 1,688,021 424,320 80.00 2011-02-09
485 2011-02-09 6,004 -2,400 0.36 1,688,021 552,368 92.00 2011-02-07
486 2011-02-08 8,404 -400 0.50 1,688,021 705,936 84.00 2011-02-01
487 2011-02-01 8,804 4,702 0.52 1,688,021 880,400 100.0 2011-01-28
488 2011-01-31 4,102 -660 0.49 844,010 410,200 100.0 2011-01-27
489 2011-01-20 4,762 -40 0.28 1,688,021 533,344 112.0 2011-01-18
490 2011-01-18 4,802 -4,802 0.28 1,688,021 525,819 109.5 2011-01-14
491 2011-01-17 9,604 240 0.60 1,588,021 1,056,440 110.0 2011-01-13
492 2011-01-12 9,364 1,940 0.59 1,588,021 1,086,224 116.0 2011-01-10
493 2011-01-10 7,424 20 0.47 1,588,021 842,624 113.5 2011-01-06
494 2011-01-07 7,404 600 0.47 1,588,021 881,076 119.0 2011-01-05
495 2011-01-05 6,804 200 0.43 1,588,021 816,480 120.0 2011-01-03
496 2011-01-04 6,604 -60 0.42 1,588,021 775,970 117.5 2010-12-30
497 2011-01-03 6,664 -400 0.42 1,588,021 759,696 114.0 2010-12-29
498 2010-12-30 7,064 -800 0.44 1,588,021 808,828 114.5 2010-12-28
499 2010-12-29 7,864 -1,640 0.50 1,588,021 806,060 102.5 2010-12-23
500 2010-12-21 9,504 -1,080 0.60 1,588,021 1,088,208 114.5 2010-12-17
501 2010-12-16 10,584 -520 0.67 1,588,021 1,206,576 114.0 2010-12-14
502 2010-12-10 11,104 800 0.70 1,588,021 1,204,784 108.5 2010-12-08
503 2010-12-09 10,304 720 0.65 1,588,021 1,184,960 115.0 2010-12-07
504 2010-12-08 9,584 -200 0.60 1,588,021 1,006,320 105.0 2010-12-06
505 2010-12-07 9,784 -100 0.62 1,588,021 1,017,536 104.0 2010-12-03
506 2010-12-03 9,884 -180 0.62 1,588,021 1,032,878 104.5 2010-12-01
507 2010-12-01 10,064 -1,220 0.63 1,588,021 1,051,688 104.5 2010-11-29
508 2010-11-29 11,284 320 0.71 1,588,021 1,162,252 103.0 2010-11-25
509 2010-11-26 10,964 -200 0.69 1,588,021 1,206,040 110.0 2010-11-24
510 2010-11-15 11,164 1,080 0.70 1,588,021 1,423,410 127.5 2010-11-11
511 2010-11-12 10,084 340 0.64 1,588,021 1,250,416 124.0 2010-11-10
512 2010-11-10 9,744 -640 0.61 1,588,021 1,334,928 137.0 2010-11-08
513 2010-11-08 10,384 -20 0.65 1,588,021 955,328 92.00 2010-11-04
514 2010-11-02 10,404 -300 0.66 1,588,021 977,976 94.00 2010-10-29
515 2010-09-16 10,704 -80 0.67 1,588,021 776,040 72.50 2010-09-14
516 2010-09-07 10,784 -200 0.68 1,588,021 814,192 75.50 2010-09-03
517 2010-09-03 10,984 -600 0.69 1,588,021 719,452 65.50 2010-09-01
518 2010-08-25 11,584 -600 0.73 1,588,021 851,424 73.50 2010-08-23
519 2010-08-16 12,184 -200 0.77 1,588,021 852,880 70.00 2010-08-12
520 2010-08-12 12,384 -860 0.78 1,588,021 928,800 75.00 2010-08-10
521 2010-08-02 13,244 340 0.83 1,588,021 1,112,496 84.00 2010-07-29
522 2010-07-19 12,904 -1,460 0.81 1,588,021 1,032,320 80.00 2010-07-15
523 2010-07-15 14,364 700 0.90 1,588,021 1,350,216 94.00 2010-07-13
524 2010-07-14 13,664 200 0.86 1,588,021 1,284,416 94.00 2010-07-12
525 2010-07-08 13,464 -120 0.85 1,588,021 1,568,556 116.5 2010-07-06
526 2010-05-25 13,584 -2,220 0.86 1,588,021 1,494,240 110.0 2010-05-20
527 2010-05-18 15,804 80 1.00 1,588,021 1,959,696 124.0 2010-05-14
528 2010-05-17 15,724 200 0.99 1,588,021 2,012,672 128.0 2010-05-13
529 2010-05-11 15,524 120 0.98 1,588,021 2,018,120 130.0 2010-05-07
530 2010-05-10 15,404 -200 1.09 1,408,501 1,825,374 118.5 2010-05-06
531 2010-05-07 15,604 200 1.11 1,408,501 2,012,916 129.0 2010-05-05
532 2010-05-06 15,404 -400 1.09 1,408,501 2,064,136 134.0 2010-05-04
533 2010-04-30 15,804 1,000 1.12 1,408,501 1,872,774 118.5 2010-04-28
534 2010-04-28 14,804 520 1.05 1,408,501 1,732,068 117.0 2010-04-26
535 2010-04-27 14,284 212 1.01 1,408,501 1,842,636 129.0 2010-04-23
536 2010-04-26 14,072 1,860 1.00 1,408,501 1,970,080 140.0 2010-04-22
537 2010-04-23 12,212 280 0.87 1,408,501 1,892,860 155.0 2010-04-21
538 2010-04-22 11,932 -80 0.85 1,408,501 1,980,712 166.0 2010-04-20
539 2010-04-21 12,012 940 0.87 1,376,821 1,543,542 128.5 2010-04-19
540 2010-04-20 11,072 -24 0.80 1,376,821 1,300,960 117.5 2010-04-16
541 2010-04-19 11,096 440 0.81 1,376,821 1,198,368 108.0 2010-04-15
542 2010-04-16 10,656 400 0.77 1,376,821 1,038,960 97.50 2010-04-14
543 2010-04-13 10,256 -20 0.77 1,328,917 923,040 90.00 2010-04-09
544 2010-04-07 10,276 720 0.77 1,328,917 924,840 90.00 2010-03-31
545 2010-04-01 9,556 220 0.72 1,328,917 826,594 86.50 2010-03-30
546 2010-03-30 9,336 200 0.70 1,328,917 802,896 86.00 2010-03-26
547 2010-03-15 9,136 200 0.80 1,137,300 849,648 93.00 2010-03-11
548 2010-03-12 8,936 260 0.79 1,137,300 848,920 95.00 2010-03-10
549 2010-03-08 8,676 400 0.76 1,137,300 780,840 90.00 2010-03-04
550 2010-03-04 8,276 -60 0.73 1,137,300 748,978 90.50 2010-03-02
551 2010-03-03 8,336 1,580 0.73 1,137,300 766,912 92.00 2010-03-01
552 2010-03-02 6,756 560 0.59 1,137,300 611,418 90.50 2010-02-26
553 2010-03-01 6,196 1,840 0.54 1,137,300 573,130 92.50 2010-02-25
554 2010-02-18 4,356 -400 0.41 1,056,000 383,328 88.00 2010-02-12
555 2010-02-05 4,756 180 0.45 1,056,000 480,356 101.0 2010-02-03
556 2010-01-27 4,576 320 0.43 1,056,000 469,040 102.5 2010-01-25
557 2010-01-25 4,256 800 0.40 1,056,000 468,160 110.0 2010-01-21
558 2010-01-22 3,456 560 0.33 1,056,000 378,432 109.5 2010-01-20
559 2010-01-21 2,896 -2 0.27 1,056,000 304,080 105.0 2010-01-19
560 2010-01-20 2,898 200 0.27 1,056,000 311,535 107.5 2010-01-18
561 2010-01-19 2,698 100 0.26 1,056,000 295,431 109.5 2010-01-15
562 2010-01-08 2,598 -20 0.25 1,056,000 277,986 107.0 2010-01-06
563 2010-01-07 2,618 -128,282 0.25 1,056,000 280,126 107.0 2010-01-05
564 2009-12-22 130,900 128,282 12.40 1,056,000 17,344,250 132.5 2009-12-18
565 2009-12-16 2,618 -40 0.25 1,056,000 418,880 160.0 2009-12-14
566 2009-12-14 2,658 16 0.25 1,056,000 431,925 162.5 2009-12-10
567 2009-12-11 2,642 -80 0.25 1,056,000 455,745 172.5 2009-12-09
568 2009-12-09 2,722 80 0.26 1,056,000 483,155 177.5 2009-12-07
569 2009-12-08 2,642 -80 0.25 1,056,000 475,560 180.0 2009-12-04
570 2009-11-30 2,722 -160 0.26 1,056,000 544,400 200.0 2009-11-26
571 2009-11-27 2,882 8 0.27 1,056,000 569,195 197.5 2009-11-25
572 2009-11-26 2,874 80 0.27 1,056,000 574,800 200.0 2009-11-24
573 2009-11-18 2,794 -120 0.26 1,056,000 509,905 182.5 2009-11-16
574 2009-11-16 2,914 16 0.28 1,056,000 466,240 160.0 2009-11-12
575 2009-11-10 2,898 -64 0.27 1,056,000 470,925 162.5 2009-11-06
576 2009-11-06 2,962 -120 0.28 1,056,000 481,325 162.5 2009-11-04
577 2009-10-30 3,082 80 0.29 1,056,000 508,530 165.0 2009-10-28
578 2009-10-29 3,002 72 0.28 1,056,000 487,825 162.5 2009-10-27
579 2009-10-28 2,930 40 0.28 1,056,000 483,450 165.0 2009-10-23
580 2009-10-21 2,890 84 0.27 1,056,000 484,075 167.5 2009-10-19
581 2009-10-19 2,806 -56 0.27 1,056,000 519,110 185.0 2009-10-15
582 2009-10-16 2,862 8 0.27 1,056,000 407,835 142.5 2009-10-14
583 2009-10-13 2,854 480 0.27 1,056,000 392,425 137.5 2009-10-09
584 2009-10-08 2,374 80 0.22 1,056,000 332,360 140.0 2009-10-06
585 2009-10-05 2,294 -28 0.22 1,056,000 372,775 162.5 2009-09-30
586 2009-09-29 2,322 -240 0.22 1,056,000 388,935 167.5 2009-09-25
587 2009-09-28 2,562 160 0.24 1,056,000 435,540 170.0 2009-09-24
588 2009-09-25 2,402 160 0.23 1,056,000 420,350 175.0 2009-09-23
589 2009-09-24 2,242 -200 0.21 1,056,000 442,795 197.5 2009-09-22
590 2009-09-21 2,442 280 0.23 1,056,000 537,240 220.0 2009-09-17
591 2009-09-17 2,162 120 0.20 1,056,000 459,425 212.5 2009-09-15
592 2009-09-09 2,042 -136 0.19 1,056,000 505,395 247.5 2009-09-07
593 2009-09-08 2,178 -184 0.21 1,056,000 490,050 225.0 2009-09-04
594 2009-09-03 2,362 -60 0.22 1,056,000 507,830 215.0 2009-09-01
595 2009-09-02 2,422 20 0.23 1,056,000 514,675 212.5 2009-08-31
596 2009-09-01 2,402 -200 0.23 1,056,000 588,490 245.0 2009-08-28
597 2009-08-31 2,602 -40 0.25 1,056,000 663,510 255.0 2009-08-27
598 2009-08-28 2,642 40 0.25 1,056,000 660,500 250.0 2009-08-26
599 2009-08-27 2,602 -936 0.25 1,056,000 676,520 260.0 2009-08-25
600 2009-08-26 3,538 1,776 0.34 1,056,000 813,740 230.0 2009-08-24
601 2009-08-25 1,762 160 0.17 1,056,000 268,705 152.5 2009-08-21
602 2009-08-19 1,602 240 0.15 1,056,000 336,420 210.0 2009-08-17
603 2009-08-12 1,362 -40 0.13 1,056,000 337,095 247.5 2009-08-10
604 2009-08-10 1,402 80 0.13 1,056,000 332,975 237.5 2009-08-06
605 2009-08-04 1,322 -112 0.13 1,056,000 360,245 272.5 2009-07-31
606 2009-07-31 1,434 -88 0.14 1,056,000 387,180 270.0 2009-07-29
607 2009-07-30 1,522 100 0.14 1,056,000 429,965 282.5 2009-07-28
608 2009-07-29 1,422 188 0.13 1,056,000 391,050 275.0 2009-07-27
609 2009-07-28 1,234 40 0.12 1,056,000 367,115 297.5 2009-07-24
610 2009-07-24 1,194 80 0.11 1,056,000 361,185 302.5 2009-07-22
611 2009-07-23 1,114 80 0.11 1,056,000 375,975 337.5 2009-07-21
612 2009-07-20 1,034 40 0.10 1,056,000 377,410 365.0 2009-07-16
613 2009-07-17 994 40 0.09 1,056,000 355,355 357.5 2009-07-15
614 2009-07-16 954 -1,616 0.09 1,056,000 321,975 337.5 2009-07-14
615 2009-07-15 2,570 1,616 0.24 1,056,000 905,925 352.5 2009-07-13
616 2009-07-14 954 -120 0.09 1,056,000 376,830 395.0 2009-07-10
617 2009-07-13 1,074 120 0.10 1,056,000 429,600 400.0 2009-07-09
618 2009-07-10 954 -398 0.09 1,056,000 386,370 405.0 2009-07-08
619 2009-07-09 1,352 360 0.13 1,056,000 591,500 437.5 2009-07-07
620 2009-07-08 992 8 0.09 1,056,000 463,760 467.5 2009-07-06
621 2009-06-30 984 -38 0.09 1,056,000 492,000 500.0 2009-06-26
622 2009-06-26 1,022 38 0.10 1,056,000 490,560 480.0 2009-06-24
623 2009-06-25 984 16 0.09 1,056,000 450,180 457.5 2009-06-23
624 2009-06-19 968 -80 0.09 1,056,000 491,260 507.5 2009-06-17
625 2009-06-18 1,048 -100 0.10 1,056,000 526,620 502.5 2009-06-16
626 2009-06-17 1,148 -40 0.11 1,056,000 596,960 520.0 2009-06-15
627 2009-06-16 1,188 -40 0.11 1,056,000 623,700 525.0 2009-06-12
628 2009-06-15 1,228 -80 0.12 1,056,000 675,400 550.0 2009-06-11
629 2009-06-12 1,308 80 0.12 1,056,000 709,590 542.5 2009-06-10
630 2009-06-11 1,228 -40 0.12 1,056,000 666,190 542.5 2009-06-09
631 2009-06-10 1,268 -8 0.12 1,056,000 729,100 575.0 2009-06-08
632 2009-06-09 1,276 -336 0.12 1,056,000 720,940 565.0 2009-06-05
633 2009-06-08 1,612 348 0.15 1,056,000 834,210 517.5 2009-06-04
634 2009-06-05 1,264 40 0.12 1,056,000 673,080 532.5 2009-06-03
635 2009-05-29 1,224 -40 0.12 1,056,000 716,040 585.0 2009-05-26
636 2009-05-27 1,264 64 0.12 1,056,000 771,040 610.0 2009-05-25
637 2009-05-26 1,200 178 0.11 1,056,000 693,000 577.5 2009-05-22
638 2009-05-25 1,022 -188 0.10 1,056,000 600,425 587.5 2009-05-21
639 2009-05-22 1,210 -1,362 0.11 1,056,000 771,375 637.5 2009-05-20
640 2009-05-21 2,572 -192 0.24 1,056,000 1,491,760 580.0 2009-05-19
641 2009-05-20 2,764 -88 0.26 1,056,000 1,575,480 570.0 2009-05-18
642 2009-05-19 2,852 220 0.27 1,056,000 1,604,250 562.5 2009-05-15
643 2009-05-18 2,632 68 0.25 1,056,000 1,487,080 565.0 2009-05-14
644 2009-05-15 2,564 68 0.24 1,056,000 1,455,070 567.5 2009-05-13
645 2009-05-14 2,496 468 0.24 1,056,000 1,447,680 580.0 2009-05-12
646 2009-05-13 2,028 -70 0.19 1,056,000 1,120,470 552.5 2009-05-11
647 2009-05-12 2,098 540 0.20 1,056,000 1,232,575 587.5 2009-05-08
648 2009-05-05 1,558 88 0.15 1,056,000 747,840 480.0 2009-04-30
649 2009-05-04 1,470 -588 0.14 1,056,000 705,600 480.0 2009-04-29
650 2009-04-29 2,058 8 0.19 1,056,000 1,029,000 500.0 2009-04-27
651 2009-04-28 2,050 548 0.19 1,056,000 1,076,250 525.0 2009-04-24
652 2009-04-27 1,502 -8 0.14 1,056,000 739,735 492.5 2009-04-23
653 2009-04-22 1,510 16 0.14 1,056,000 755,000 500.0 2009-04-20
654 2009-04-16 1,494 24 0.14 1,056,000 784,350 525.0 2009-04-14
655 2009-04-07 1,470 -20 0.14 1,056,000 804,825 547.5 2009-04-03
656 2009-02-13 1,490 -40 0.14 1,056,000 819,500 550.0 2009-02-11
657 2009-01-30 1,530 20 0.14 1,056,000 841,500 550.0 2009-01-23
658 2009-01-19 1,510 -4 0.14 1,056,000 830,500 550.0 2009-01-15
659 2009-01-16 1,514 -4 0.14 1,056,000 840,270 555.0 2009-01-14
660 2009-01-15 1,518 -20 0.14 1,056,000 872,850 575.0 2009-01-13
661 2009-01-09 1,538 -80 0.15 1,056,000 953,560 620.0 2009-01-07
662 2009-01-07 1,618 -306 0.15 1,056,000 1,132,600 700.0 2009-01-05
663 2008-12-29 1,924 -4 0.18 1,056,000 1,178,450 612.5 2008-12-22
664 2008-12-22 1,928 -2 0.18 1,056,000 1,156,800 600.0 2008-12-18
665 2008-12-19 1,930 20 0.18 1,056,000 1,124,225 582.5 2008-12-17
666 2008-12-12 1,910 160 0.18 1,056,000 1,193,750 625.0 2008-12-10
667 2008-11-20 1,750 408 0.17 1,056,000 1,010,625 577.5 2008-11-18
668 2008-11-19 1,342 20 0.13 1,056,000 771,650 575.0 2008-11-17
669 2008-11-07 1,322 -20 0.13 1,056,000 694,050 525.0 2008-11-05
670 2008-11-03 1,342 -40 0.13 1,056,000 536,800 400.0 2008-10-30
671 2008-10-29 1,382 -40 0.13 1,056,000 518,250 375.0 2008-10-27
672 2008-10-27 1,422 20 0.13 1,056,000 711,000 500.0 2008-10-23
673 2008-10-24 1,402 140 0.13 1,056,000 781,615 557.5 2008-10-22
674 2008-10-23 1,262 40 0.12 1,056,000 725,650 575.0 2008-10-21
675 2008-10-21 1,222 48 0.12 1,056,000 733,200 600.0 2008-10-17
676 2008-10-14 1,174 -22 0.11 1,056,000 733,750 625.0 2008-10-10
677 2008-10-13 1,196 40 0.11 1,056,000 897,000 750.0 2008-10-09
678 2008-09-25 1,156 -50 0.11 1,056,000 1,025,950 887.5 2008-09-23
679 2008-09-23 1,206 -48 0.11 1,056,000 1,115,550 925.0 2008-09-19
680 2008-09-19 1,254 -80 0.12 1,056,000 1,081,575 862.5 2008-09-17
681 2008-09-18 1,334 40 0.13 1,056,000 1,317,325 987.5 2008-09-16
682 2008-09-16 1,294 -110 0.12 1,056,000 1,455,750 1,125 2008-09-11
683 2008-09-11 1,404 40 0.13 1,056,000 1,614,600 1,150 2008-09-09
684 2008-09-10 1,364 40 0.13 1,056,000 1,670,900 1,225 2008-09-08
685 2008-09-09 1,324 -12 0.13 1,056,000 1,472,950 1,113 2008-09-05
686 2008-09-08 1,336 -192 0.13 1,056,000 1,536,400 1,150 2008-09-04
687 2008-08-26 1,528 -2 0.14 1,056,000 1,623,500 1,063 2008-08-21
688 2008-08-25 1,530 -38 0.14 1,056,000 1,683,000 1,100 2008-08-20
689 2008-08-21 1,568 -328 0.15 1,056,000 1,646,400 1,050 2008-08-19
690 2008-08-20 1,896 -126 0.18 1,056,000 1,943,400 1,025 2008-08-18
691 2008-08-19 2,022 -64 0.19 1,056,000 2,173,650 1,075 2008-08-15
692 2008-08-14 2,086 64 0.20 1,056,000 1,460,200 700.0 2008-08-12
693 2008-08-13 2,022 80 0.19 1,056,000 1,415,400 700.0 2008-08-11
694 2008-08-08 1,942 -12 0.18 1,056,000 1,917,725 987.5 2008-08-05
695 2008-08-07 1,954 236 0.19 1,056,000 2,051,700 1,050 2008-08-04
696 2008-07-30 1,718 100 0.16 1,056,000 1,868,325 1,088 2008-07-28
697 2008-07-24 1,618 -32 0.15 1,056,000 1,860,700 1,150 2008-07-22
698 2008-07-23 1,650 492 0.16 1,056,000 1,938,750 1,175 2008-07-21
699 2008-07-21 1,158 -120 0.11 1,056,000 1,360,650 1,175 2008-07-17
700 2008-07-17 1,278 -130 0.12 1,056,000 1,453,725 1,138 2008-07-15
701 2008-07-16 1,408 222 0.13 1,056,000 1,672,000 1,188 2008-07-14
702 2008-07-15 1,186 -20 0.11 1,056,000 1,423,200 1,200 2008-07-11
703 2008-07-14 1,206 -80 0.11 1,056,000 1,401,975 1,163 2008-07-10
704 2008-07-11 1,286 -20 0.12 1,056,000 1,527,125 1,188 2008-07-09
705 2008-07-10 1,306 -80 0.12 1,056,000 1,550,875 1,188 2008-07-08
706 2008-07-07 1,386 -264 0.13 1,056,000 1,576,575 1,138 2008-07-03
707 2008-07-04 1,650 -80 0.16 1,056,000 2,062,500 1,250 2008-07-02
708 2008-07-03 1,730 260 0.16 1,056,000 2,465,250 1,425 2008-06-30
709 2008-07-02 1,470 44 0.14 1,056,000 2,021,250 1,375 2008-06-27
710 2008-06-30 1,426 48 0.14 1,056,000 1,996,400 1,400 2008-06-26
711 2008-06-27 1,378 -16 0.13 1,056,000 1,860,300 1,350 2008-06-25
712 2008-06-26 1,394 -72 0.13 1,056,000 1,847,050 1,325 2008-06-24
713 2008-06-25 1,466 80 0.14 1,056,000 1,942,450 1,325 2008-06-23
714 2008-06-24 1,386 -192 0.13 1,056,000 1,836,450 1,325 2008-06-20
715 2008-06-18 1,578 78 0.15 1,056,000 1,972,500 1,250 2008-06-16
716 2008-06-16 1,500 16 0.14 1,056,000 1,837,500 1,225 2008-06-12
717 2008-06-13 1,484 164 0.14 1,056,000 1,836,450 1,238 2008-06-11
718 2008-06-12 1,320 16 0.13 1,056,000 1,716,000 1,300 2008-06-10
719 2008-06-06 1,304 36 0.12 1,056,000 1,662,600 1,275 2008-06-04
720 2008-06-04 1,268 12 0.12 1,056,000 1,680,100 1,325 2008-06-02
721 2008-06-03 1,256 -592 0.12 1,056,000 1,727,000 1,375 2008-05-30
722 2008-06-02 1,848 -6 0.18 1,056,000 2,448,600 1,325 2008-05-29
723 2008-05-30 1,854 600 0.18 1,056,000 2,410,200 1,300 2008-05-28
724 2008-05-29 1,254 32 0.12 1,056,000 1,692,900 1,350 2008-05-27
725 2008-05-28 1,222 32 0.12 1,056,000 1,680,250 1,375 2008-05-26
726 2008-05-27 1,190 12 0.11 1,056,000 1,636,250 1,375 2008-05-23
727 2008-05-26 1,178 -174 0.11 1,056,000 1,590,300 1,350 2008-05-22
728 2008-05-23 1,352 20 0.13 1,056,000 1,791,400 1,325 2008-05-21
729 2008-05-22 1,332 24 0.13 1,056,000 1,731,600 1,300 2008-05-20
730 2008-05-20 1,308 22 0.12 1,056,000 1,733,100 1,325 2008-05-16
731 2008-05-19 1,286 -500 0.12 1,056,000 1,768,250 1,375 2008-05-15
732 2008-05-15 1,786 -40 0.17 1,056,000 2,411,100 1,350 2008-05-13
733 2008-05-14 1,826 280 0.17 1,056,000 2,465,100 1,350 2008-05-09
734 2008-05-09 1,546 60 0.15 1,056,000 2,164,400 1,400 2008-05-07
735 2008-05-08 1,486 260 0.14 1,056,000 2,229,000 1,500 2008-05-06
736 2008-05-07 1,226 -94 0.12 1,056,000 1,808,350 1,475 2008-05-05
737 2008-05-06 1,320 210 0.13 1,056,000 1,947,000 1,475 2008-05-02
738 2008-05-05 1,110 -180 0.11 1,056,000 1,665,000 1,500 2008-04-30
739 2008-05-02 1,290 -230 0.12 1,056,000 1,935,000 1,500 2008-04-29
740 2008-04-30 1,520 378 0.14 1,056,000 2,318,000 1,525 2008-04-28
741 2008-04-29 1,142 90 0.11 1,056,000 1,770,100 1,550 2008-04-25
742 2008-04-25 1,052 -220 0.10 1,056,000 1,499,100 1,425 2008-04-23
743 2008-04-24 1,272 40 0.12 1,056,000 1,749,000 1,375 2008-04-22
744 2008-04-22 1,232 160 0.12 1,056,000 1,755,600 1,425 2008-04-18
745 2008-04-18 1,072 -20 0.10 1,056,000 1,500,800 1,400 2008-04-16
746 2008-04-17 1,092 94 0.10 1,056,000 1,556,100 1,425 2008-04-15
747 2008-04-14 998 -160 0.09 1,056,000 1,422,150 1,425 2008-04-10
748 2008-04-11 1,158 36 0.11 1,056,000 1,737,000 1,500 2008-04-09
749 2008-04-10 1,122 -132 0.11 1,056,000 1,711,050 1,525 2008-04-08
750 2008-04-09 1,254 50 0.12 1,056,000 1,692,900 1,350 2008-04-07
751 2008-04-03 1,204 -712 0.11 1,056,000 1,565,200 1,300 2008-04-01
752 2008-04-02 1,916 8 0.18 1,056,000 2,371,050 1,238 2008-03-31
753 2008-03-25 1,908 80 0.19 985,200 2,361,150 1,238 2008-03-19
754 2008-03-20 1,828 220 0.19 985,200 2,330,700 1,275 2008-03-18
755 2008-03-19 1,608 184 0.16 985,200 2,050,200 1,275 2008-03-17
756 2008-03-17 1,424 40 0.14 985,200 2,314,000 1,625 2008-03-13
757 2008-03-14 1,384 -60 0.14 985,200 2,387,400 1,725 2008-03-12
758 2008-03-13 1,444 30 0.15 985,200 2,490,900 1,725 2008-03-11
759 2008-03-12 1,414 4 0.14 985,200 2,368,450 1,675 2008-03-10
760 2008-03-11 1,410 20 0.14 985,200 2,467,500 1,750 2008-03-07
761 2008-03-10 1,390 18 0.14 985,200 2,536,750 1,825 2008-03-06
762 2008-03-06 1,372 -62 0.14 985,200 2,469,600 1,800 2008-03-04
763 2008-03-05 1,434 340 0.15 985,200 2,581,200 1,800 2008-03-03
764 2008-03-04 1,094 80 0.11 985,200 2,105,950 1,925 2008-02-29
765 2008-03-03 1,014 -232 0.10 985,200 1,951,950 1,925 2008-02-28
766 2008-02-29 1,246 -126 0.13 985,200 2,367,400 1,900 2008-02-27
767 2008-02-28 1,372 -132 0.14 953,600 2,538,200 1,850 2008-02-26
768 2008-02-27 1,504 -120 0.16 953,600 2,857,600 1,900 2008-02-25
769 2008-02-26 1,624 -80 0.17 953,600 3,085,600 1,900 2008-02-22
770 2008-02-25 1,704 -60 0.18 953,600 3,322,800 1,950 2008-02-21
771 2008-02-22 1,764 32 0.18 953,600 3,395,700 1,925 2008-02-20
772 2008-02-21 1,732 420 0.18 953,600 3,420,700 1,975 2008-02-19
773 2008-02-20 1,312 382 0.14 953,600 2,624,000 2,000 2008-02-18
774 2008-02-19 930 -760 0.10 953,600 1,860,000 2,000 2008-02-15
775 2008-02-18 1,690 888 0.18 953,600 2,915,250 1,725 2008-02-14
776 2008-02-14 802 60 0.08 953,600 1,263,150 1,575 2008-02-12
777 2008-02-05 742 -16 0.08 953,600 1,131,550 1,525 2008-02-01
778 2008-02-04 758 -30 0.08 953,600 1,174,900 1,550 2008-01-31
779 2008-01-30 788 4 0.08 937,200 837,250 1,063 2008-01-28
780 2008-01-25 784 16 0.08 937,200 901,600 1,150 2008-01-23
781 2008-01-24 768 -72 0.08 937,200 864,000 1,125 2008-01-22
782 2008-01-23 840 -290 0.09 937,200 1,134,000 1,350 2008-01-21
783 2008-01-21 1,130 148 0.12 937,200 1,695,000 1,500 2008-01-17
784 2008-01-18 982 100 0.10 937,200 1,473,000 1,500 2008-01-16
785 2008-01-17 882 80 0.09 937,200 1,477,350 1,675 2008-01-15
786 2008-01-16 802 -40 0.09 937,200 1,443,600 1,800 2008-01-14
787 2008-01-15 842 -16 0.09 937,200 1,578,750 1,875 2008-01-11
788 2008-01-11 858 40 0.09 937,200 1,651,650 1,925 2008-01-09
789 2008-01-10 818 10 0.09 937,200 1,492,850 1,825 2008-01-08
790 2008-01-09 808 -4 0.09 937,200 1,494,800 1,850 2008-01-07
791 2008-01-08 812 80 0.09 937,200 1,563,100 1,925 2008-01-04
792 2008-01-07 732 16 0.08 937,200 1,372,500 1,875 2008-01-03
793 2008-01-02 716 -2 0.08 937,200 1,360,400 1,900 2007-12-27
794 2007-12-28 718 16 0.08 928,000 1,400,100 1,950 2007-12-21
795 2007-12-20 702 44 0.08 928,000 1,404,000 2,000 2007-12-18
796 2007-12-19 658 -4 0.07 928,000 1,299,550 1,975 2007-12-17
797 2007-12-18 662 -4 0.07 928,000 1,406,750 2,125 2007-12-14
798 2007-12-17 666 40 0.07 928,000 1,465,200 2,200 2007-12-13
799 2007-12-14 626 40 0.07 928,000 1,455,450 2,325 2007-12-12
800 2007-12-13 586 40 0.06 928,000 1,406,400 2,400 2007-12-11
801 2007-12-12 546 -72 0.06 928,000 1,351,350 2,475 2007-12-10
802 2007-12-04 618 -4 0.07 928,000 1,405,950 2,275 2007-11-30
803 2007-12-03 622 -20 0.07 928,000 1,446,150 2,325 2007-11-29
804 2007-11-30 642 -40 0.07 928,000 1,492,650 2,325 2007-11-28
805 2007-11-29 682 20 0.09 768,000 1,551,550 2,275 2007-11-27
806 2007-11-28 662 80 0.09 768,000 1,489,500 2,250 2007-11-26
807 2007-11-27 582 36 0.08 768,000 1,236,750 2,125 2007-11-23
808 2007-11-26 546 -28 0.07 768,000 1,146,600 2,100 2007-11-22
809 2007-11-23 574 -36 0.07 768,000 1,305,850 2,275 2007-11-21
810 2007-11-22 610 -16 0.08 768,000 1,448,750 2,375 2007-11-20
811 2007-11-20 626 -12 0.08 768,000 1,627,600 2,600 2007-11-16
812 2007-11-19 638 16 0.08 768,000 1,674,750 2,625 2007-11-15
813 2007-11-16 622 -8 0.08 768,000 1,881,550 3,025 2007-11-14
814 2007-11-15 630 -60 0.08 768,000 1,779,750 2,825 2007-11-13
815 2007-11-14 690 8 0.09 768,000 2,432,250 3,525 2007-11-12
816 2007-11-13 682 -140 0.09 768,000 2,489,300 3,650 2007-11-09
817 2007-11-12 822 144 0.11 768,000 2,794,800 3,400 2007-11-08
818 2007-11-09 678 -40 0.09 768,000 2,322,150 3,425 2007-11-07
819 2007-11-08 718 -16 0.09 768,000 2,369,400 3,300 2007-11-06
820 2007-11-07 734 36 0.10 768,000 2,385,500 3,250 2007-11-05
821 2007-11-06 698 -24 0.09 768,000 2,094,000 3,000 2007-11-02
822 2007-11-05 722 -80 0.09 768,000 2,256,250 3,125 2007-11-01
823 2007-11-02 802 -620 0.10 768,000 2,466,150 3,075 2007-10-31
824 2007-11-01 1,422 612 0.19 768,000 4,266,000 3,000 2007-10-30
825 2007-10-31 810 12 0.11 768,000 1,802,250 2,225 2007-10-29
826 2007-10-30 798 40 0.10 768,000 1,815,450 2,275 2007-10-26
827 2007-10-29 758 -12 0.10 768,000 1,705,500 2,250 2007-10-25
828 2007-10-26 770 8 0.10 768,000 1,674,750 2,175 2007-10-24
829 2007-10-25 762 -88 0.10 768,000 1,638,300 2,150 2007-10-23
830 2007-10-24 850 -896 0.11 768,000 1,785,000 2,100 2007-10-22
831 2007-10-23 1,746 -16 0.23 768,000 3,972,150 2,275 2007-10-18
832 2007-10-22 1,762 44 0.23 768,000 3,700,200 2,100 2007-10-17
833 2007-10-18 1,718 300 0.22 768,000 3,350,100 1,950 2007-10-16
834 2007-10-17 1,418 -4 0.18 768,000 2,977,800 2,100 2007-10-15
835 2007-10-16 1,422 -2 0.19 768,000 3,057,300 2,150 2007-10-12
836 2007-10-12 1,424 -214 0.19 768,000 3,132,800 2,200 2007-10-10
837 2007-10-09 1,638 -72 0.21 768,000 3,767,400 2,300 2007-10-05
838 2007-10-05 1,710 -92 0.22 768,000 3,719,250 2,175 2007-10-03
839 2007-10-04 1,802 -40 0.23 768,000 4,144,600 2,300 2007-10-02
840 2007-10-02 1,842 -68 0.24 768,000 4,144,500 2,250 2007-09-27
841 2007-09-28 1,910 -40 0.25 768,000 4,393,000 2,300 2007-09-25
842 2007-09-27 1,950 -20 0.25 768,000 4,582,500 2,350 2007-09-24
843 2007-09-25 1,970 -720 0.26 768,000 4,777,250 2,425 2007-09-21
844 2007-09-24 2,690 -18 0.35 768,000 6,657,750 2,475 2007-09-20
845 2007-09-21 2,708 416 0.35 768,000 6,837,700 2,525 2007-09-19
846 2007-09-20 2,292 -8 0.30 768,000 5,730,000 2,500 2007-09-18
847 2007-09-19 2,300 96 0.30 768,000 5,750,000 2,500 2007-09-17
848 2007-09-18 2,204 24 0.29 768,000 5,895,700 2,675 2007-09-14
849 2007-09-17 2,180 -64 0.28 768,000 6,049,500 2,775 2007-09-13
850 2007-09-14 2,244 -6 0.29 768,000 6,339,300 2,825 2007-09-12
851 2007-09-13 2,250 -112 0.29 768,000 5,962,500 2,650 2007-09-11
852 2007-09-12 2,362 -120 0.31 768,000 6,259,300 2,650 2007-09-10
853 2007-09-11 2,482 10 0.32 768,000 5,646,550 2,275 2007-09-07
854 2007-09-10 2,472 12 0.32 768,000 5,809,200 2,350 2007-09-06
855 2007-09-06 2,460 -28 0.32 768,000 6,211,500 2,525 2007-09-04
856 2007-09-05 2,488 -44 0.32 768,000 6,406,600 2,575 2007-09-03
857 2007-09-04 2,532 -4 0.33 768,000 6,773,100 2,675 2007-08-31
858 2007-09-03 2,536 -332 0.33 768,000 7,037,400 2,775 2007-08-30
859 2007-08-31 2,868 -128 0.37 768,000 7,671,900 2,675 2007-08-29
860 2007-08-30 2,996 -248 0.39 768,000 8,388,800 2,800 2007-08-28
861 2007-08-29 3,244 98 0.42 768,000 9,732,000 3,000 2007-08-27
862 2007-08-28 3,146 -80 0.41 768,000 8,651,500 2,750 2007-08-24
863 2007-08-27 3,226 100 0.42 768,000 9,113,450 2,825 2007-08-23
864 2007-08-24 3,126 -180 0.41 768,000 8,830,950 2,825 2007-08-22
865 2007-08-23 3,306 -128 0.43 768,000 9,256,800 2,800 2007-08-21
866 2007-08-22 3,434 44 0.45 768,000 9,786,900 2,850 2007-08-20
867 2007-08-21 3,390 220 0.44 768,000 9,068,250 2,675 2007-08-17
868 2007-08-20 3,170 -252 0.41 768,000 9,351,500 2,950 2007-08-16
869 2007-08-17 3,422 -196 0.45 768,000 11,035,950 3,225 2007-08-15
870 2007-08-16 3,618 220 0.47 768,000 11,215,800 3,100 2007-08-14
871 2007-08-15 3,398 -288 0.44 768,000 9,769,250 2,875 2007-08-13
872 2007-08-14 3,686 36 0.48 768,000 9,952,200 2,700 2007-08-10
873 2007-08-13 3,650 144 0.48 768,000 10,220,000 2,800 2007-08-09
874 2007-08-10 3,506 136 0.46 768,000 8,502,050 2,425 2007-08-08
875 2007-08-09 3,370 344 0.44 768,000 6,992,750 2,075 2007-08-07
876 2007-08-08 3,026 20 0.39 768,000 7,640,650 2,525 2007-08-06
877 2007-08-07 3,006 24 0.39 768,000 9,919,800 3,300 2007-08-03
878 2007-08-06 2,982 98 0.39 768,000 10,064,250 3,375 2007-08-02
879 2007-08-03 2,884 -76 0.38 768,000 10,310,300 3,575 2007-08-01
880 2007-08-02 2,960 80 0.39 768,000 11,100,000 3,750 2007-07-31
881 2007-08-01 2,880 36 0.38 768,000 11,016,000 3,825 2007-07-30
882 2007-07-31 2,844 48 0.37 768,000 10,167,300 3,575 2007-07-27
883 2007-07-30 2,796 -114 0.39 720,000 10,415,100 3,725 2007-07-26
884 2007-07-27 2,910 -44 0.40 720,000 10,767,000 3,700 2007-07-25
885 2007-07-26 2,954 -14 0.41 720,000 10,782,100 3,650 2007-07-24
886 2007-07-25 2,968 -146 0.41 720,000 11,352,600 3,825 2007-07-23
887 2007-07-24 3,114 126 0.43 720,000 12,222,450 3,925 2007-07-20
888 2007-07-23 2,988 224 0.42 720,000 11,877,300 3,975 2007-07-19
889 2007-07-20 2,764 -128 0.38 720,000 10,710,500 3,875 2007-07-18
890 2007-07-19 2,892 1,374 0.40 720,000 11,929,500 4,125 2007-07-17
891 2007-07-18 1,518 388 0.21 720,000 5,958,150 3,925 2007-07-16
892 2007-07-17 1,130 -552 0.16 720,000 3,870,250 3,425 2007-07-13
893 2007-07-16 1,682 -714 0.23 720,000 5,718,800 3,400 2007-07-12
894 2007-07-13 2,396 -1,162 0.33 720,000 7,667,200 3,200 2007-07-11
895 2007-07-12 3,558 -222 0.49 720,000 14,320,950 4,025 2007-07-10
896 2007-07-04 3,780 974 0.52 720,000 11,907,000 3,150 2007-06-29
897 2007-07-03 2,806 -202 0.39 720,000 6,734,400 2,400 2007-06-28
898 2007-06-29 3,008 372 0.42 720,000 5,865,600 1,950 2007-06-27
899 2007-06-28 2,636 180 0.37 720,000 5,074,300 1,925 2007-06-26
900 2007-06-27 2,456 -28 0.34 720,000 4,482,200 1,825 2007-06-25
901 2007-06-26 2,484 0.35 720,000 4,657,500 1,875 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top