CCID CONSULTING COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 1.660 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 1.700 | 2025-11-03 | |||||
| 3 | 2025-11-03 | 5,090,000 | 40,000 | 2.44 | 209,000,000 | 8,703,900 | 1.710 | 2025-10-30 |
| 4 | 2025-10-31 | 5,050,000 | 90,000 | 2.42 | 209,000,000 | 8,787,000 | 1.740 | 2025-10-28 |
| 5 | 2025-10-30 | 4,960,000 | -30,000 | 2.37 | 209,000,000 | 8,729,600 | 1.760 | 2025-10-27 |
| 6 | 2025-10-24 | 4,990,000 | 10,000 | 2.39 | 209,000,000 | 8,682,600 | 1.740 | 2025-10-22 |
| 7 | 2025-10-21 | 4,980,000 | 40,000 | 2.38 | 209,000,000 | 8,466,000 | 1.700 | 2025-10-17 |
| 8 | 2025-10-17 | 4,940,000 | -50,000 | 2.36 | 209,000,000 | 8,793,200 | 1.780 | 2025-10-15 |
| 9 | 2025-10-16 | 4,990,000 | -10,000 | 2.39 | 209,000,000 | 8,782,400 | 1.760 | 2025-10-14 |
| 10 | 2025-10-13 | 5,000,000 | 20,000 | 2.39 | 209,000,000 | 8,900,000 | 1.780 | 2025-10-09 |
| 11 | 2025-10-06 | 4,980,000 | 40,000 | 2.38 | 209,000,000 | 8,964,000 | 1.800 | 2025-10-02 |
| 12 | 2025-10-03 | 4,940,000 | 40,000 | 2.36 | 209,000,000 | 8,892,000 | 1.800 | 2025-09-30 |
| 13 | 2025-10-02 | 4,900,000 | 60,000 | 2.34 | 209,000,000 | 8,771,000 | 1.790 | 2025-09-29 |
| 14 | 2025-09-30 | 4,840,000 | 20,000 | 2.32 | 209,000,000 | 8,857,200 | 1.830 | 2025-09-26 |
| 15 | 2025-09-23 | 4,820,000 | 100,000 | 2.31 | 209,000,000 | 9,109,800 | 1.890 | 2025-09-19 |
| 16 | 2025-09-18 | 4,720,000 | 10,000 | 2.26 | 209,000,000 | 8,968,000 | 1.900 | 2025-09-16 |
| 17 | 2025-09-17 | 4,710,000 | 10,000 | 2.25 | 209,000,000 | 9,184,500 | 1.950 | 2025-09-15 |
| 18 | 2025-09-16 | 4,700,000 | -20,000 | 2.25 | 209,000,000 | 9,306,000 | 1.980 | 2025-09-12 |
| 19 | 2025-09-12 | 4,720,000 | -80,000 | 2.26 | 209,000,000 | 9,251,200 | 1.960 | 2025-09-10 |
| 20 | 2025-09-11 | 4,800,000 | 10,000 | 2.30 | 209,000,000 | 9,024,000 | 1.880 | 2025-09-09 |
| 21 | 2025-09-10 | 4,790,000 | 20,000 | 2.29 | 209,000,000 | 9,244,700 | 1.930 | 2025-09-08 |
| 22 | 2025-09-05 | 4,770,000 | 20,000 | 2.28 | 209,000,000 | 9,444,600 | 1.980 | 2025-09-03 |
| 23 | 2025-09-04 | 4,750,000 | -20,000 | 2.27 | 209,000,000 | 9,452,500 | 1.990 | 2025-09-02 |
| 24 | 2025-09-02 | 4,770,000 | 600,000 | 2.28 | 209,000,000 | 9,396,900 | 1.970 | 2025-08-29 |
| 25 | 2025-08-29 | 4,170,000 | 70,000 | 2.00 | 209,000,000 | 7,923,000 | 1.900 | 2025-08-27 |
| 26 | 2025-08-27 | 4,100,000 | 60,000 | 1.96 | 209,000,000 | 7,872,000 | 1.920 | 2025-08-25 |
| 27 | 2025-08-25 | 4,040,000 | 40,000 | 1.93 | 209,000,000 | 8,201,200 | 2.030 | 2025-08-21 |
| 28 | 2025-08-22 | 4,000,000 | 20,000 | 1.91 | 209,000,000 | 8,200,000 | 2.050 | 2025-08-20 |
| 29 | 2025-08-20 | 3,980,000 | -10,000 | 1.90 | 209,000,000 | 8,238,600 | 2.070 | 2025-08-18 |
| 30 | 2025-08-19 | 3,990,000 | 10,000 | 1.91 | 209,000,000 | 8,139,600 | 2.040 | 2025-08-15 |
| 31 | 2025-08-18 | 3,980,000 | 40,000 | 1.90 | 209,000,000 | 7,800,800 | 1.960 | 2025-08-14 |
| 32 | 2025-08-13 | 3,940,000 | -20,000 | 1.89 | 209,000,000 | 7,761,800 | 1.970 | 2025-08-11 |
| 33 | 2025-08-12 | 3,960,000 | -20,000 | 1.89 | 209,000,000 | 7,326,000 | 1.850 | 2025-08-08 |
| 34 | 2025-08-11 | 3,980,000 | 20,000 | 1.90 | 209,000,000 | 7,283,400 | 1.830 | 2025-08-07 |
| 35 | 2025-08-08 | 3,960,000 | 110,000 | 1.89 | 209,000,000 | 7,246,800 | 1.830 | 2025-08-06 |
| 36 | 2025-08-01 | 3,850,000 | -20,000 | 1.84 | 209,000,000 | 6,006,000 | 1.560 | 2025-07-30 |
| 37 | 2025-07-31 | 3,870,000 | -170,000 | 1.85 | 209,000,000 | 5,766,300 | 1.490 | 2025-07-29 |
| 38 | 2025-07-24 | 4,040,000 | 50,000 | 1.93 | 209,000,000 | 5,656,000 | 1.400 | 2025-07-22 |
| 39 | 2025-07-22 | 3,990,000 | 70,000 | 1.91 | 209,000,000 | 5,665,800 | 1.420 | 2025-07-18 |
| 40 | 2025-07-21 | 3,920,000 | 20,000 | 1.88 | 209,000,000 | 5,605,600 | 1.430 | 2025-07-17 |
| 41 | 2025-07-16 | 3,900,000 | 10,000 | 1.87 | 209,000,000 | 5,499,000 | 1.410 | 2025-07-14 |
| 42 | 2025-07-15 | 3,890,000 | 30,000 | 1.86 | 209,000,000 | 5,484,900 | 1.410 | 2025-07-11 |
| 43 | 2025-07-10 | 3,860,000 | 50,000 | 1.85 | 209,000,000 | 5,481,200 | 1.420 | 2025-07-08 |
| 44 | 2025-07-04 | 3,810,000 | 20,000 | 1.82 | 209,000,000 | 5,372,100 | 1.410 | 2025-07-02 |
| 45 | 2025-06-23 | 3,790,000 | 60,000 | 1.81 | 209,000,000 | 5,040,700 | 1.330 | 2025-06-19 |
| 46 | 2025-06-19 | 3,730,000 | -10,000 | 1.78 | 209,000,000 | 5,110,100 | 1.370 | 2025-06-17 |
| 47 | 2025-06-17 | 3,740,000 | -70,000 | 1.79 | 209,000,000 | 5,385,600 | 1.440 | 2025-06-13 |
| 48 | 2025-06-09 | 3,810,000 | 10,000 | 1.82 | 209,000,000 | 5,600,700 | 1.470 | 2025-06-05 |
| 49 | 2025-06-06 | 3,800,000 | 80,000 | 1.82 | 209,000,000 | 5,510,000 | 1.450 | 2025-06-04 |
| 50 | 2025-05-30 | 3,720,000 | 20,000 | 1.78 | 209,000,000 | 5,133,600 | 1.380 | 2025-05-28 |
| 51 | 2025-05-26 | 3,700,000 | -40,000 | 1.77 | 209,000,000 | 5,587,000 | 1.510 | 2025-05-22 |
| 52 | 2025-05-23 | 3,740,000 | 20,000 | 1.79 | 209,000,000 | 5,610,000 | 1.500 | 2025-05-21 |
| 53 | 2025-05-19 | 3,720,000 | -10,000 | 1.78 | 209,000,000 | 5,505,600 | 1.480 | 2025-05-15 |
| 54 | 2025-05-16 | 3,730,000 | 40,000 | 1.78 | 209,000,000 | 5,632,300 | 1.510 | 2025-05-14 |
| 55 | 2025-05-15 | 3,690,000 | -60,000 | 1.77 | 209,000,000 | 5,571,900 | 1.510 | 2025-05-13 |
| 56 | 2025-05-13 | 3,750,000 | -40,000 | 1.79 | 209,000,000 | 5,662,500 | 1.510 | 2025-05-09 |
| 57 | 2025-05-09 | 3,790,000 | -80,000 | 1.81 | 209,000,000 | 5,685,000 | 1.500 | 2025-05-07 |
| 58 | 2025-05-08 | 3,870,000 | 10,000 | 1.85 | 209,000,000 | 5,727,600 | 1.480 | 2025-05-06 |
| 59 | 2025-05-07 | 3,860,000 | -2,880,000 | 1.85 | 209,000,000 | 5,674,200 | 1.470 | 2025-05-02 |
| 60 | 2025-05-06 | 6,740,000 | 10,000 | 3.22 | 209,000,000 | 9,907,800 | 1.470 | 2025-04-30 |
| 61 | 2025-05-02 | 6,730,000 | -60,000 | 3.22 | 209,000,000 | 9,758,500 | 1.450 | 2025-04-29 |
| 62 | 2025-04-30 | 6,790,000 | -10,000 | 3.25 | 209,000,000 | 9,302,300 | 1.370 | 2025-04-28 |
| 63 | 2025-04-28 | 6,800,000 | 30,000 | 3.25 | 209,000,000 | 9,180,000 | 1.350 | 2025-04-24 |
| 64 | 2025-04-22 | 6,770,000 | 10,000 | 3.24 | 209,000,000 | 9,139,500 | 1.350 | 2025-04-16 |
| 65 | 2025-04-17 | 6,760,000 | 10,000 | 3.23 | 209,000,000 | 9,126,000 | 1.350 | 2025-04-15 |
| 66 | 2025-04-16 | 6,750,000 | -60,000 | 3.23 | 209,000,000 | 8,842,500 | 1.310 | 2025-04-14 |
| 67 | 2025-04-15 | 6,810,000 | -10,000 | 3.26 | 209,000,000 | 8,853,000 | 1.300 | 2025-04-11 |
| 68 | 2025-04-14 | 6,820,000 | -210,000 | 3.26 | 209,000,000 | 8,934,200 | 1.310 | 2025-04-10 |
| 69 | 2025-04-11 | 7,030,000 | 80,000 | 3.36 | 209,000,000 | 9,139,000 | 1.300 | 2025-04-09 |
| 70 | 2025-04-10 | 6,950,000 | 90,000 | 3.33 | 209,000,000 | 9,104,500 | 1.310 | 2025-04-08 |
| 71 | 2025-04-09 | 6,860,000 | -50,000 | 3.28 | 209,000,000 | 8,163,400 | 1.190 | 2025-04-07 |
| 72 | 2025-04-08 | 6,910,000 | -170,000 | 3.31 | 209,000,000 | 9,328,500 | 1.350 | 2025-04-03 |
| 73 | 2025-04-02 | 7,080,000 | -130,000 | 3.39 | 209,000,000 | 9,204,000 | 1.300 | 2025-03-31 |
| 74 | 2025-04-01 | 7,210,000 | 40,000 | 3.45 | 209,000,000 | 8,003,100 | 1.110 | 2025-03-28 |
| 75 | 2025-03-31 | 7,170,000 | 30,000 | 3.43 | 209,000,000 | 8,102,100 | 1.130 | 2025-03-27 |
| 76 | 2025-03-28 | 7,140,000 | 80,000 | 3.42 | 209,000,000 | 8,139,600 | 1.140 | 2025-03-26 |
| 77 | 2025-03-27 | 7,060,000 | -50,000 | 3.38 | 209,000,000 | 7,766,000 | 1.100 | 2025-03-25 |
| 78 | 2025-03-26 | 7,110,000 | 70,000 | 3.40 | 209,000,000 | 8,176,500 | 1.150 | 2025-03-24 |
| 79 | 2025-03-25 | 7,040,000 | -30,000 | 3.37 | 209,000,000 | 8,096,000 | 1.150 | 2025-03-21 |
| 80 | 2025-03-24 | 7,070,000 | -20,000 | 3.38 | 209,000,000 | 7,989,100 | 1.130 | 2025-03-20 |
| 81 | 2025-03-21 | 7,090,000 | -130,000 | 3.39 | 209,000,000 | 7,869,900 | 1.110 | 2025-03-19 |
| 82 | 2025-03-20 | 7,220,000 | 20,000 | 3.45 | 209,000,000 | 8,086,400 | 1.120 | 2025-03-18 |
| 83 | 2025-03-19 | 7,200,000 | 20,000 | 3.44 | 209,000,000 | 7,776,000 | 1.080 | 2025-03-17 |
| 84 | 2025-03-18 | 7,180,000 | -10,000 | 3.44 | 209,000,000 | 7,682,600 | 1.070 | 2025-03-14 |
| 85 | 2025-03-06 | 7,190,000 | 40,000 | 3.44 | 209,000,000 | 7,549,500 | 1.050 | 2025-03-04 |
| 86 | 2025-03-03 | 7,150,000 | 30,000 | 3.42 | 209,000,000 | 7,793,500 | 1.090 | 2025-02-27 |
| 87 | 2025-02-27 | 7,120,000 | 20,000 | 3.41 | 209,000,000 | 7,974,400 | 1.120 | 2025-02-25 |
| 88 | 2025-02-25 | 7,100,000 | 70,000 | 3.40 | 209,000,000 | 7,881,000 | 1.110 | 2025-02-21 |
| 89 | 2025-02-24 | 7,030,000 | 30,000 | 3.36 | 209,000,000 | 7,662,700 | 1.090 | 2025-02-20 |
| 90 | 2025-02-19 | 7,000,000 | -20,000 | 3.35 | 209,000,000 | 7,630,000 | 1.090 | 2025-02-17 |
| 91 | 2025-02-14 | 7,020,000 | -20,000 | 3.36 | 209,000,000 | 7,511,400 | 1.070 | 2025-02-12 |
| 92 | 2025-02-13 | 7,040,000 | 30,000 | 3.37 | 209,000,000 | 7,180,800 | 1.020 | 2025-02-11 |
| 93 | 2025-02-12 | 7,010,000 | -20,000 | 3.35 | 209,000,000 | 7,360,500 | 1.050 | 2025-02-10 |
| 94 | 2025-02-11 | 7,030,000 | 70,000 | 3.36 | 209,000,000 | 7,030,000 | 1.000 | 2025-02-07 |
| 95 | 2025-02-10 | 6,960,000 | 30,000 | 3.33 | 209,000,000 | 6,890,400 | 0.990 | 2025-02-06 |
| 96 | 2025-02-05 | 6,930,000 | 20,000 | 3.32 | 209,000,000 | 6,514,200 | 0.940 | 2025-02-03 |
| 97 | 2025-02-04 | 6,910,000 | 100,000 | 3.31 | 209,000,000 | 6,495,400 | 0.940 | 2025-01-27 |
| 98 | 2025-01-27 | 6,810,000 | 60,000 | 3.26 | 209,000,000 | 6,469,500 | 0.950 | 2025-01-23 |
| 99 | 2025-01-24 | 6,750,000 | -10,000 | 3.23 | 209,000,000 | 6,412,500 | 0.950 | 2025-01-22 |
| 100 | 2025-01-22 | 6,760,000 | 20,000 | 3.23 | 209,000,000 | 6,151,600 | 0.910 | 2025-01-20 |
| 101 | 2025-01-21 | 6,740,000 | 20,000 | 3.22 | 209,000,000 | 6,133,400 | 0.910 | 2025-01-17 |
| 102 | 2025-01-20 | 6,720,000 | 50,000 | 3.22 | 209,000,000 | 6,048,000 | 0.900 | 2025-01-16 |
| 103 | 2025-01-17 | 6,670,000 | 10,000 | 3.19 | 209,000,000 | 6,069,700 | 0.910 | 2025-01-15 |
| 104 | 2025-01-16 | 6,660,000 | 220,000 | 3.19 | 209,000,000 | 6,060,600 | 0.910 | 2025-01-14 |
| 105 | 2025-01-15 | 6,440,000 | 10,000 | 3.08 | 209,000,000 | 5,796,000 | 0.900 | 2025-01-13 |
| 106 | 2025-01-14 | 6,430,000 | 90,000 | 3.08 | 209,000,000 | 5,722,700 | 0.890 | 2025-01-10 |
| 107 | 2025-01-13 | 6,340,000 | 30,000 | 3.03 | 209,000,000 | 5,706,000 | 0.900 | 2025-01-09 |
| 108 | 2025-01-10 | 6,310,000 | 20,000 | 3.02 | 209,000,000 | 5,805,200 | 0.920 | 2025-01-08 |
| 109 | 2025-01-09 | 6,290,000 | 40,000 | 3.01 | 209,000,000 | 5,786,800 | 0.920 | 2025-01-07 |
| 110 | 2025-01-08 | 6,250,000 | 90,000 | 2.99 | 209,000,000 | 5,750,000 | 0.920 | 2025-01-06 |
| 111 | 2025-01-07 | 6,160,000 | 10,000 | 2.95 | 209,000,000 | 5,544,000 | 0.900 | 2025-01-03 |
| 112 | 2025-01-03 | 6,150,000 | 30,000 | 2.94 | 209,000,000 | 5,719,500 | 0.930 | 2024-12-30 |
| 113 | 2024-12-30 | 6,120,000 | 20,000 | 2.93 | 209,000,000 | 5,691,600 | 0.930 | 2024-12-23 |
| 114 | 2024-12-16 | 6,100,000 | 20,000 | 2.92 | 209,000,000 | 5,307,000 | 0.870 | 2024-12-12 |
| 115 | 2024-11-19 | 6,080,000 | 30,000 | 2.91 | 209,000,000 | 5,350,400 | 0.880 | 2024-11-15 |
| 116 | 2024-11-18 | 6,050,000 | 50,000 | 2.89 | 209,000,000 | 5,263,500 | 0.870 | 2024-11-14 |
| 117 | 2024-11-15 | 6,000,000 | 30,000 | 2.87 | 209,000,000 | 5,400,000 | 0.900 | 2024-11-13 |
| 118 | 2024-11-14 | 5,970,000 | 10,000 | 2.86 | 209,000,000 | 5,313,300 | 0.890 | 2024-11-12 |
| 119 | 2024-11-13 | 5,960,000 | 20,000 | 2.85 | 209,000,000 | 5,364,000 | 0.900 | 2024-11-11 |
| 120 | 2024-11-05 | 5,940,000 | 10,000 | 2.84 | 209,000,000 | 5,286,600 | 0.890 | 2024-11-01 |
| 121 | 2024-10-16 | 5,930,000 | 100,000 | 2.84 | 209,000,000 | 5,396,300 | 0.910 | 2024-10-14 |
| 122 | 2024-09-17 | 5,830,000 | 20,000 | 2.79 | 209,000,000 | 4,838,900 | 0.830 | 2024-09-13 |
| 123 | 2024-09-09 | 5,810,000 | 10,000 | 2.78 | 209,000,000 | 5,112,800 | 0.880 | 2024-09-04 |
| 124 | 2024-09-03 | 5,800,000 | 20,000 | 2.78 | 209,000,000 | 4,930,000 | 0.850 | 2024-08-30 |
| 125 | 2024-08-29 | 5,780,000 | 30,000 | 2.77 | 209,000,000 | 4,855,200 | 0.840 | 2024-08-27 |
| 126 | 2024-08-23 | 5,750,000 | 20,000 | 2.75 | 209,000,000 | 5,002,500 | 0.870 | 2024-08-21 |
| 127 | 2024-08-22 | 5,730,000 | 60,000 | 2.74 | 209,000,000 | 4,526,700 | 0.790 | 2024-08-20 |
| 128 | 2024-08-20 | 5,670,000 | 20,000 | 2.71 | 209,000,000 | 4,649,400 | 0.820 | 2024-08-16 |
| 129 | 2024-08-14 | 5,650,000 | 20,000 | 2.70 | 209,000,000 | 4,859,000 | 0.860 | 2024-08-12 |
| 130 | 2024-08-08 | 5,630,000 | 30,000 | 2.69 | 209,000,000 | 4,841,800 | 0.860 | 2024-08-06 |
| 131 | 2024-08-07 | 5,600,000 | 20,000 | 2.68 | 209,000,000 | 4,872,000 | 0.870 | 2024-08-05 |
| 132 | 2024-08-06 | 5,580,000 | 20,000 | 2.67 | 209,000,000 | 4,854,600 | 0.870 | 2024-08-02 |
| 133 | 2024-08-01 | 5,560,000 | 70,000 | 2.66 | 209,000,000 | 4,837,200 | 0.870 | 2024-07-30 |
| 134 | 2024-07-30 | 5,490,000 | 30,000 | 2.63 | 209,000,000 | 4,721,400 | 0.860 | 2024-07-26 |
| 135 | 2024-07-29 | 5,460,000 | 10,000 | 2.61 | 209,000,000 | 4,695,600 | 0.860 | 2024-07-25 |
| 136 | 2024-07-26 | 5,450,000 | 140,000 | 2.61 | 209,000,000 | 4,741,500 | 0.870 | 2024-07-24 |
| 137 | 2024-07-25 | 5,310,000 | 20,000 | 2.54 | 209,000,000 | 4,725,900 | 0.890 | 2024-07-23 |
| 138 | 2024-07-24 | 5,290,000 | 130,000 | 2.53 | 209,000,000 | 4,761,000 | 0.900 | 2024-07-22 |
| 139 | 2024-07-23 | 5,160,000 | 10,000 | 2.47 | 209,000,000 | 4,592,400 | 0.890 | 2024-07-19 |
| 140 | 2024-07-19 | 5,150,000 | 10,000 | 2.46 | 209,000,000 | 4,583,500 | 0.890 | 2024-07-17 |
| 141 | 2024-07-18 | 5,140,000 | 40,000 | 2.46 | 209,000,000 | 4,574,600 | 0.890 | 2024-07-16 |
| 142 | 2024-07-17 | 5,100,000 | 70,000 | 2.44 | 209,000,000 | 4,539,000 | 0.890 | 2024-07-15 |
| 143 | 2024-07-16 | 5,030,000 | 40,000 | 2.41 | 209,000,000 | 4,426,400 | 0.880 | 2024-07-12 |
| 144 | 2024-07-12 | 4,990,000 | 20,000 | 2.39 | 209,000,000 | 4,391,200 | 0.880 | 2024-07-10 |
| 145 | 2024-07-10 | 4,970,000 | 70,000 | 2.38 | 209,000,000 | 4,423,300 | 0.890 | 2024-07-08 |
| 146 | 2024-07-08 | 4,900,000 | 40,000 | 2.34 | 209,000,000 | 4,312,000 | 0.880 | 2024-07-04 |
| 147 | 2024-07-05 | 4,860,000 | 20,000 | 2.33 | 209,000,000 | 4,276,800 | 0.880 | 2024-07-03 |
| 148 | 2024-07-04 | 4,840,000 | 10,000 | 2.32 | 209,000,000 | 4,162,400 | 0.860 | 2024-07-02 |
| 149 | 2024-07-03 | 4,830,000 | 80,000 | 2.31 | 209,000,000 | 4,250,400 | 0.880 | 2024-06-28 |
| 150 | 2024-06-24 | 4,750,000 | 70,000 | 2.27 | 209,000,000 | 4,085,000 | 0.860 | 2024-06-20 |
| 151 | 2024-06-21 | 4,680,000 | -10,000 | 2.24 | 209,000,000 | 4,212,000 | 0.900 | 2024-06-19 |
| 152 | 2024-06-20 | 4,690,000 | -20,000 | 2.24 | 209,000,000 | 4,221,000 | 0.900 | 2024-06-18 |
| 153 | 2024-06-18 | 4,710,000 | 30,000 | 2.25 | 209,000,000 | 4,380,300 | 0.930 | 2024-06-14 |
| 154 | 2024-06-04 | 4,680,000 | -50,000 | 2.24 | 209,000,000 | 3,931,200 | 0.840 | 2024-05-31 |
| 155 | 2024-05-22 | 4,730,000 | 30,000 | 2.26 | 209,000,000 | 3,831,300 | 0.810 | 2024-05-20 |
| 156 | 2024-04-26 | 4,700,000 | 30,000 | 2.25 | 209,000,000 | 3,901,000 | 0.830 | 2024-04-24 |
| 157 | 2024-04-25 | 4,670,000 | 470,000 | 2.23 | 209,000,000 | 3,829,400 | 0.820 | 2024-04-23 |
| 158 | 2024-04-22 | 4,200,000 | -1,380,000 | 2.01 | 209,000,000 | 3,444,000 | 0.820 | 2024-04-18 |
| 159 | 2024-04-15 | 5,580,000 | -20,000 | 2.67 | 209,000,000 | 4,240,800 | 0.760 | 2024-04-11 |
| 160 | 2024-04-12 | 5,600,000 | 90,000 | 2.68 | 209,000,000 | 4,200,000 | 0.750 | 2024-04-10 |
| 161 | 2024-04-08 | 5,510,000 | 120,000 | 2.64 | 209,000,000 | 3,967,200 | 0.720 | 2024-04-03 |
| 162 | 2024-04-05 | 5,390,000 | 70,000 | 2.58 | 209,000,000 | 4,042,500 | 0.750 | 2024-04-02 |
| 163 | 2024-04-03 | 5,320,000 | 600,000 | 2.55 | 209,000,000 | 3,564,400 | 0.670 | 2024-03-28 |
| 164 | 2024-04-02 | 4,720,000 | 30,000 | 2.26 | 209,000,000 | 3,162,400 | 0.670 | 2024-03-27 |
| 165 | 2024-03-28 | 4,690,000 | 30,000 | 2.24 | 209,000,000 | 3,048,500 | 0.650 | 2024-03-26 |
| 166 | 2024-03-25 | 4,660,000 | -20,000 | 2.23 | 209,000,000 | 3,262,000 | 0.700 | 2024-03-21 |
| 167 | 2024-03-22 | 4,680,000 | -30,000 | 2.24 | 209,000,000 | 3,182,400 | 0.680 | 2024-03-20 |
| 168 | 2024-03-19 | 4,710,000 | 20,000 | 2.25 | 209,000,000 | 3,202,800 | 0.680 | 2024-03-15 |
| 169 | 2024-03-13 | 4,690,000 | -10,000 | 2.24 | 209,000,000 | 3,189,200 | 0.680 | 2024-03-11 |
| 170 | 2024-03-12 | 4,700,000 | -60,000 | 2.25 | 209,000,000 | 3,055,000 | 0.650 | 2024-03-08 |
| 171 | 2024-03-11 | 4,760,000 | 20,000 | 2.28 | 209,000,000 | 2,951,200 | 0.620 | 2024-03-07 |
| 172 | 2024-03-04 | 4,740,000 | 50,000 | 2.27 | 209,000,000 | 2,986,200 | 0.630 | 2024-02-29 |
| 173 | 2024-03-01 | 4,690,000 | 10,000 | 2.24 | 209,000,000 | 2,814,000 | 0.600 | 2024-02-28 |
| 174 | 2024-02-29 | 4,680,000 | -20,000 | 2.24 | 209,000,000 | 2,948,400 | 0.630 | 2024-02-27 |
| 175 | 2024-02-28 | 4,700,000 | 70,000 | 2.25 | 209,000,000 | 2,820,000 | 0.600 | 2024-02-26 |
| 176 | 2024-02-27 | 4,630,000 | 60,000 | 2.22 | 209,000,000 | 2,685,400 | 0.580 | 2024-02-23 |
| 177 | 2024-02-26 | 4,570,000 | 70,000 | 2.19 | 209,000,000 | 2,650,600 | 0.580 | 2024-02-22 |
| 178 | 2024-02-23 | 4,500,000 | 20,000 | 2.15 | 209,000,000 | 2,610,000 | 0.580 | 2024-02-21 |
| 179 | 2024-02-22 | 4,480,000 | 50,000 | 2.14 | 209,000,000 | 2,553,600 | 0.570 | 2024-02-20 |
| 180 | 2024-02-20 | 4,430,000 | 10,000 | 2.12 | 209,000,000 | 2,525,100 | 0.570 | 2024-02-16 |
| 181 | 2024-02-19 | 4,420,000 | 50,000 | 2.11 | 209,000,000 | 2,519,400 | 0.570 | 2024-02-15 |
| 182 | 2024-02-16 | 4,370,000 | 10,000 | 2.09 | 209,000,000 | 2,534,600 | 0.580 | 2024-02-14 |
| 183 | 2024-02-15 | 4,360,000 | 50,000 | 2.09 | 209,000,000 | 2,528,800 | 0.580 | 2024-02-08 |
| 184 | 2024-02-14 | 4,310,000 | 20,000 | 2.06 | 209,000,000 | 2,499,800 | 0.580 | 2024-02-07 |
| 185 | 2024-02-07 | 4,290,000 | 120,000 | 2.05 | 209,000,000 | 2,488,200 | 0.580 | 2024-02-05 |
| 186 | 2024-02-05 | 4,170,000 | 50,000 | 2.00 | 209,000,000 | 2,418,600 | 0.580 | 2024-02-01 |
| 187 | 2024-01-31 | 4,120,000 | 20,000 | 1.97 | 209,000,000 | 2,389,600 | 0.580 | 2024-01-29 |
| 188 | 2024-01-24 | 4,100,000 | 40,000 | 1.96 | 209,000,000 | 2,132,000 | 0.520 | 2024-01-22 |
| 189 | 2024-01-18 | 4,060,000 | 30,000 | 1.94 | 209,000,000 | 2,233,000 | 0.550 | 2024-01-16 |
| 190 | 2024-01-17 | 4,030,000 | 10,000 | 1.93 | 209,000,000 | 2,216,500 | 0.550 | 2024-01-15 |
| 191 | 2024-01-08 | 4,020,000 | 20,000 | 1.92 | 209,000,000 | 2,291,400 | 0.570 | 2024-01-04 |
| 192 | 2023-12-19 | 4,000,000 | 20,000 | 1.91 | 209,000,000 | 2,040,000 | 0.510 | 2023-12-15 |
| 193 | 2023-12-18 | 3,980,000 | 20,000 | 1.90 | 209,000,000 | 2,029,800 | 0.510 | 2023-12-14 |
| 194 | 2023-12-13 | 3,960,000 | 90,000 | 1.89 | 209,000,000 | 2,019,600 | 0.510 | 2023-12-11 |
| 195 | 2023-12-08 | 3,870,000 | 20,000 | 1.85 | 209,000,000 | 2,012,400 | 0.520 | 2023-12-06 |
| 196 | 2023-12-07 | 3,850,000 | 150,000 | 1.84 | 209,000,000 | 2,040,500 | 0.530 | 2023-12-05 |
| 197 | 2023-11-08 | 3,700,000 | 20,000 | 1.77 | 209,000,000 | 1,776,000 | 0.480 | 2023-11-06 |
| 198 | 2023-10-26 | 3,680,000 | 150,000 | 1.76 | 209,000,000 | 1,637,600 | 0.445 | 2023-10-24 |
| 199 | 2023-10-20 | 3,530,000 | 50,000 | 1.69 | 209,000,000 | 1,588,500 | 0.450 | 2023-10-18 |
| 200 | 2023-10-19 | 3,480,000 | 50,000 | 1.67 | 209,000,000 | 1,583,400 | 0.455 | 2023-10-17 |
| 201 | 2023-10-13 | 3,430,000 | 80,000 | 1.64 | 209,000,000 | 1,577,800 | 0.460 | 2023-10-11 |
| 202 | 2023-09-22 | 3,350,000 | 40,000 | 1.60 | 209,000,000 | 1,675,000 | 0.500 | 2023-09-20 |
| 203 | 2023-09-21 | 3,310,000 | 100,000 | 1.58 | 209,000,000 | 1,688,100 | 0.510 | 2023-09-19 |
| 204 | 2023-09-20 | 3,210,000 | 160,000 | 1.54 | 209,000,000 | 1,637,100 | 0.510 | 2023-09-18 |
| 205 | 2023-09-19 | 3,050,000 | 40,000 | 1.46 | 209,000,000 | 1,555,500 | 0.510 | 2023-09-15 |
| 206 | 2023-09-18 | 3,010,000 | 20,000 | 1.44 | 209,000,000 | 1,595,300 | 0.530 | 2023-09-14 |
| 207 | 2023-09-15 | 2,990,000 | 30,000 | 1.43 | 209,000,000 | 1,734,200 | 0.580 | 2023-09-13 |
| 208 | 2023-09-14 | 2,960,000 | 20,000 | 1.42 | 209,000,000 | 1,480,000 | 0.500 | 2023-09-12 |
| 209 | 2023-09-11 | 2,940,000 | 30,000 | 1.41 | 209,000,000 | 1,617,000 | 0.550 | 2023-09-06 |
| 210 | 2023-09-07 | 2,910,000 | 100,000 | 1.39 | 209,000,000 | 1,484,100 | 0.510 | 2023-09-05 |
| 211 | 2023-09-06 | 2,810,000 | 90,000 | 1.34 | 209,000,000 | 1,461,200 | 0.520 | 2023-09-04 |
| 212 | 2023-08-31 | 2,720,000 | 10,000 | 1.30 | 209,000,000 | 1,387,200 | 0.510 | 2023-08-29 |
| 213 | 2023-08-29 | 2,710,000 | 190,000 | 1.30 | 209,000,000 | 1,273,700 | 0.470 | 2023-08-25 |
| 214 | 2023-08-28 | 2,520,000 | 520,000 | 1.21 | 209,000,000 | 1,020,600 | 0.405 | 2023-08-24 |
| 215 | 2023-08-25 | 2,000,000 | 120,000 | 0.96 | 209,000,000 | 720,000 | 0.360 | 2023-08-23 |
| 216 | 2023-08-24 | 1,880,000 | 120,000 | 0.90 | 209,000,000 | 676,800 | 0.360 | 2023-08-22 |
| 217 | 2023-08-22 | 1,760,000 | 170,000 | 0.84 | 209,000,000 | 642,400 | 0.365 | 2023-08-18 |
| 218 | 2023-08-21 | 1,590,000 | 130,000 | 0.76 | 209,000,000 | 572,400 | 0.360 | 2023-08-17 |
| 219 | 2023-08-10 | 1,460,000 | 80,000 | 0.70 | 209,000,000 | 525,600 | 0.360 | 2023-08-08 |
| 220 | 2023-08-09 | 1,380,000 | 80,000 | 0.66 | 209,000,000 | 496,800 | 0.360 | 2023-08-07 |
| 221 | 2023-08-04 | 1,300,000 | 60,000 | 0.62 | 209,000,000 | 481,000 | 0.370 | 2023-08-02 |
| 222 | 2023-08-03 | 1,240,000 | 60,000 | 0.59 | 209,000,000 | 452,600 | 0.365 | 2023-08-01 |
| 223 | 2023-08-01 | 1,180,000 | 20,000 | 0.56 | 209,000,000 | 430,700 | 0.365 | 2023-07-28 |
| 224 | 2023-07-31 | 1,160,000 | 20,000 | 0.56 | 209,000,000 | 429,200 | 0.370 | 2023-07-27 |
| 225 | 2023-07-24 | 1,140,000 | 100,000 | 0.55 | 209,000,000 | 421,800 | 0.370 | 2023-07-20 |
| 226 | 2023-07-20 | 1,040,000 | 30,000 | 0.50 | 209,000,000 | 390,000 | 0.375 | 2023-07-18 |
| 227 | 2023-07-14 | 1,010,000 | 20,000 | 0.48 | 209,000,000 | 383,800 | 0.380 | 2023-07-12 |
| 228 | 2023-07-13 | 990,000 | 20,000 | 0.47 | 209,000,000 | 366,300 | 0.370 | 2023-07-11 |
| 229 | 2023-07-12 | 970,000 | 20,000 | 0.46 | 209,000,000 | 368,600 | 0.380 | 2023-07-10 |
| 230 | 2023-07-11 | 950,000 | 40,000 | 0.45 | 209,000,000 | 361,000 | 0.380 | 2023-07-07 |
| 231 | 2023-04-28 | 910,000 | -40,000 | 0.44 | 209,000,000 | 354,900 | 0.390 | 2023-04-26 |
| 232 | 2023-04-26 | 950,000 | -60,000 | 0.45 | 209,000,000 | 370,500 | 0.390 | 2023-04-24 |
| 233 | 2023-02-16 | 1,010,000 | -100,000 | 0.48 | 209,000,000 | 318,150 | 0.315 | 2023-02-14 |
| 234 | 2023-02-10 | 1,110,000 | -10,000 | 0.53 | 209,000,000 | 382,950 | 0.345 | 2023-02-08 |
| 235 | 2022-12-07 | 1,120,000 | 40,000 | 0.54 | 209,000,000 | 341,600 | 0.305 | 2022-12-05 |
| 236 | 2022-11-22 | 1,080,000 | 20,000 | 0.52 | 209,000,000 | 334,800 | 0.310 | 2022-11-18 |
| 237 | 2022-07-19 | 1,060,000 | -80,000 | 0.51 | 209,000,000 | 487,600 | 0.460 | 2022-07-15 |
| 238 | 2022-07-18 | 1,140,000 | 30,000 | 0.55 | 209,000,000 | 558,600 | 0.490 | 2022-07-14 |
| 239 | 2022-07-15 | 1,110,000 | 30,000 | 0.53 | 209,000,000 | 455,100 | 0.410 | 2022-07-13 |
| 240 | 2022-07-13 | 1,080,000 | 10,000 | 0.52 | 209,000,000 | 426,600 | 0.395 | 2022-07-11 |
| 241 | 2022-07-11 | 1,070,000 | 30,000 | 0.51 | 209,000,000 | 428,000 | 0.400 | 2022-07-07 |
| 242 | 2022-07-08 | 1,040,000 | -530,000 | 0.50 | 209,000,000 | 416,000 | 0.400 | 2022-07-06 |
| 243 | 2022-07-07 | 1,570,000 | -1,080,000 | 0.75 | 209,000,000 | 628,000 | 0.400 | 2022-07-05 |
| 244 | 2022-05-19 | 2,650,000 | -50,000 | 1.27 | 209,000,000 | 940,750 | 0.355 | 2022-05-17 |
| 245 | 2022-04-12 | 2,700,000 | -40,000 | 1.29 | 209,000,000 | 904,500 | 0.335 | 2022-04-08 |
| 246 | 2022-01-10 | 2,740,000 | 10,000 | 1.31 | 209,000,000 | 1,041,200 | 0.380 | 2022-01-06 |
| 247 | 2021-10-05 | 2,730,000 | -20,000 | 1.31 | 209,000,000 | 1,392,300 | 0.510 | 2021-09-30 |
| 248 | 2021-08-26 | 2,750,000 | 10,000 | 1.32 | 209,000,000 | 1,086,250 | 0.395 | 2021-08-24 |
| 249 | 2021-08-25 | 2,740,000 | 20,000 | 1.31 | 209,000,000 | 1,054,900 | 0.385 | 2021-08-23 |
| 250 | 2021-08-24 | 2,720,000 | 10,000 | 1.30 | 209,000,000 | 1,101,600 | 0.405 | 2021-08-20 |
| 251 | 2021-08-19 | 2,710,000 | 10,000 | 1.30 | 209,000,000 | 1,097,550 | 0.405 | 2021-08-17 |
| 252 | 2021-08-17 | 2,700,000 | 10,000 | 1.29 | 209,000,000 | 1,080,000 | 0.400 | 2021-08-13 |
| 253 | 2021-08-13 | 2,690,000 | 40,000 | 1.29 | 209,000,000 | 1,062,550 | 0.395 | 2021-08-11 |
| 254 | 2021-08-12 | 2,650,000 | 70,000 | 1.27 | 209,000,000 | 1,060,000 | 0.400 | 2021-08-10 |
| 255 | 2021-08-11 | 2,580,000 | 10,000 | 1.23 | 209,000,000 | 1,057,800 | 0.410 | 2021-08-09 |
| 256 | 2021-08-09 | 2,570,000 | 20,000 | 1.23 | 209,000,000 | 1,079,400 | 0.420 | 2021-08-05 |
| 257 | 2021-08-06 | 2,550,000 | 10,000 | 1.22 | 209,000,000 | 1,071,000 | 0.420 | 2021-08-04 |
| 258 | 2021-08-05 | 2,540,000 | 50,000 | 1.22 | 209,000,000 | 1,028,700 | 0.405 | 2021-08-03 |
| 259 | 2021-08-04 | 2,490,000 | 50,000 | 1.19 | 209,000,000 | 1,008,450 | 0.405 | 2021-08-02 |
| 260 | 2021-06-28 | 2,440,000 | -60,000 | 1.17 | 209,000,000 | 1,183,400 | 0.485 | 2021-06-24 |
| 261 | 2021-05-28 | 2,500,000 | -80,000 | 1.20 | 209,000,000 | 1,250,000 | 0.500 | 2021-05-26 |
| 262 | 2021-05-25 | 2,580,000 | -100,000 | 1.23 | 209,000,000 | 1,315,800 | 0.510 | 2021-05-21 |
| 263 | 2021-05-18 | 2,680,000 | -20,000 | 1.28 | 209,000,000 | 1,474,000 | 0.550 | 2021-05-14 |
| 264 | 2021-05-12 | 2,700,000 | -30,000 | 1.29 | 209,000,000 | 1,377,000 | 0.510 | 2021-05-10 |
| 265 | 2021-05-11 | 2,730,000 | 110,000 | 1.31 | 209,000,000 | 1,283,100 | 0.470 | 2021-05-07 |
| 266 | 2021-03-16 | 2,620,000 | 1,630,000 | 1.25 | 209,000,000 | 982,500 | 0.375 | 2021-03-12 |
| 267 | 2021-02-01 | 990,000 | -70,000 | 0.47 | 209,000,000 | 386,100 | 0.390 | 2021-01-28 |
| 268 | 2020-09-08 | 1,060,000 | -10,000 | 0.51 | 209,000,000 | 445,200 | 0.420 | 2020-09-04 |
| 269 | 2020-09-07 | 1,070,000 | -50,000 | 0.51 | 209,000,000 | 449,400 | 0.420 | 2020-09-03 |
| 270 | 2020-09-04 | 1,120,000 | -10,000 | 0.54 | 209,000,000 | 470,400 | 0.420 | 2020-09-02 |
| 271 | 2020-09-03 | 1,130,000 | -20,000 | 0.54 | 209,000,000 | 452,000 | 0.400 | 2020-09-01 |
| 272 | 2020-08-07 | 1,150,000 | -10,000 | 0.55 | 209,000,000 | 460,000 | 0.400 | 2020-08-05 |
| 273 | 2020-08-04 | 1,160,000 | 70,000 | 0.56 | 209,000,000 | 440,800 | 0.380 | 2020-07-31 |
| 274 | 2020-07-24 | 1,090,000 | 80,000 | 0.52 | 209,000,000 | 397,850 | 0.365 | 2020-07-22 |
| 275 | 2020-07-23 | 1,010,000 | -50,000 | 0.48 | 209,000,000 | 378,750 | 0.375 | 2020-07-21 |
| 276 | 2020-07-22 | 1,060,000 | -10,000 | 0.51 | 209,000,000 | 349,800 | 0.330 | 2020-07-20 |
| 277 | 2019-07-24 | 1,070,000 | -10,000 | 0.51 | 209,000,000 | 353,100 | 0.330 | 2019-07-22 |
| 278 | 2019-07-23 | 1,080,000 | -20,000 | 0.52 | 209,000,000 | 388,800 | 0.360 | 2019-07-19 |
| 279 | 2019-07-18 | 1,100,000 | -10,000 | 0.53 | 209,000,000 | 313,500 | 0.285 | 2019-07-16 |
| 280 | 2019-07-12 | 1,110,000 | -10,000 | 0.53 | 209,000,000 | 327,450 | 0.295 | 2019-07-10 |
| 281 | 2019-06-12 | 1,120,000 | -20,000 | 0.54 | 209,000,000 | 308,000 | 0.275 | 2019-06-10 |
| 282 | 2019-06-05 | 1,140,000 | -40,000 | 0.55 | 209,000,000 | 313,500 | 0.275 | 2019-06-03 |
| 283 | 2019-05-30 | 1,180,000 | -20,000 | 0.56 | 209,000,000 | 324,500 | 0.275 | 2019-05-28 |
| 284 | 2019-05-29 | 1,200,000 | -20,000 | 0.57 | 209,000,000 | 330,000 | 0.275 | 2019-05-27 |
| 285 | 2019-05-28 | 1,220,000 | -60,000 | 0.58 | 209,000,000 | 335,500 | 0.275 | 2019-05-24 |
| 286 | 2019-05-27 | 1,280,000 | -50,000 | 0.61 | 209,000,000 | 352,000 | 0.275 | 2019-05-23 |
| 287 | 2019-05-15 | 1,330,000 | -50,000 | 0.64 | 209,000,000 | 372,400 | 0.280 | 2019-05-10 |
| 288 | 2019-05-14 | 1,380,000 | -130,000 | 0.66 | 209,000,000 | 379,500 | 0.275 | 2019-05-09 |
| 289 | 2019-05-07 | 1,510,000 | 60,000 | 0.72 | 209,000,000 | 422,800 | 0.280 | 2019-05-03 |
| 290 | 2019-05-06 | 1,450,000 | -30,000 | 0.69 | 209,000,000 | 406,000 | 0.280 | 2019-05-02 |
| 291 | 2019-05-03 | 1,480,000 | -10,000 | 0.71 | 209,000,000 | 414,400 | 0.280 | 2019-04-30 |
| 292 | 2019-05-02 | 1,490,000 | 10,000 | 0.71 | 209,000,000 | 417,200 | 0.280 | 2019-04-29 |
| 293 | 2019-04-26 | 1,480,000 | 30,000 | 0.71 | 209,000,000 | 399,600 | 0.270 | 2019-04-24 |
| 294 | 2019-04-24 | 1,450,000 | -20,000 | 0.69 | 209,000,000 | 384,250 | 0.265 | 2019-04-18 |
| 295 | 2019-04-17 | 1,470,000 | 60,000 | 0.70 | 209,000,000 | 374,850 | 0.255 | 2019-04-15 |
| 296 | 2019-04-16 | 1,410,000 | -70,000 | 0.67 | 209,000,000 | 359,550 | 0.255 | 2019-04-12 |
| 297 | 2019-04-15 | 1,480,000 | -90,000 | 0.71 | 209,000,000 | 370,000 | 0.250 | 2019-04-11 |
| 298 | 2019-04-12 | 1,570,000 | 10,000 | 0.75 | 209,000,000 | 392,500 | 0.250 | 2019-04-10 |
| 299 | 2019-04-09 | 1,560,000 | -50,000 | 0.75 | 209,000,000 | 374,400 | 0.240 | 2019-04-04 |
| 300 | 2019-04-08 | 1,610,000 | -20,000 | 0.77 | 209,000,000 | 402,500 | 0.250 | 2019-04-03 |
| 301 | 2019-04-02 | 1,630,000 | -20,000 | 0.78 | 209,000,000 | 407,500 | 0.250 | 2019-03-29 |
| 302 | 2019-03-27 | 1,650,000 | 130,000 | 0.79 | 209,000,000 | 412,500 | 0.250 | 2019-03-25 |
| 303 | 2019-03-22 | 1,520,000 | 10,000 | 0.73 | 209,000,000 | 372,400 | 0.245 | 2019-03-20 |
| 304 | 2019-03-20 | 1,510,000 | 110,000 | 0.72 | 209,000,000 | 350,320 | 0.232 | 2019-03-18 |
| 305 | 2019-03-19 | 1,400,000 | 30,000 | 0.67 | 209,000,000 | 334,600 | 0.239 | 2019-03-15 |
| 306 | 2019-03-14 | 1,370,000 | -10,000 | 0.66 | 209,000,000 | 295,920 | 0.216 | 2019-03-12 |
| 307 | 2019-03-12 | 1,380,000 | -50,000 | 0.66 | 209,000,000 | 277,380 | 0.201 | 2019-03-08 |
| 308 | 2019-03-11 | 1,430,000 | -60,000 | 0.68 | 209,000,000 | 288,860 | 0.202 | 2019-03-07 |
| 309 | 2019-03-08 | 1,490,000 | -60,000 | 0.71 | 209,000,000 | 305,450 | 0.205 | 2019-03-06 |
| 310 | 2019-02-21 | 1,550,000 | -50,000 | 0.74 | 209,000,000 | 297,600 | 0.192 | 2019-02-19 |
| 311 | 2019-02-11 | 1,600,000 | -30,000 | 0.77 | 209,000,000 | 305,600 | 0.191 | 2019-02-01 |
| 312 | 2019-01-03 | 1,630,000 | 10,000 | 0.78 | 209,000,000 | 309,700 | 0.190 | 2018-12-28 |
| 313 | 2018-12-28 | 1,620,000 | 10,000 | 0.78 | 209,000,000 | 309,420 | 0.191 | 2018-12-21 |
| 314 | 2018-12-04 | 1,610,000 | 10,000 | 0.77 | 209,000,000 | 334,880 | 0.208 | 2018-11-30 |
| 315 | 2018-11-19 | 1,600,000 | -10,000 | 0.77 | 209,000,000 | 355,200 | 0.222 | 2018-11-15 |
| 316 | 2018-11-02 | 1,610,000 | 80,000 | 0.77 | 209,000,000 | 360,640 | 0.224 | 2018-10-31 |
| 317 | 2018-10-31 | 1,530,000 | 20,000 | 0.73 | 209,000,000 | 341,190 | 0.223 | 2018-10-29 |
| 318 | 2018-10-30 | 1,510,000 | 80,000 | 0.72 | 209,000,000 | 336,730 | 0.223 | 2018-10-26 |
| 319 | 2018-10-15 | 1,430,000 | 10,000 | 0.68 | 209,000,000 | 310,310 | 0.217 | 2018-10-11 |
| 320 | 2018-10-02 | 1,420,000 | 10,000 | 0.68 | 209,000,000 | 298,200 | 0.210 | 2018-09-27 |
| 321 | 2018-08-31 | 1,410,000 | 30,000 | 0.67 | 209,000,000 | 303,150 | 0.215 | 2018-08-29 |
| 322 | 2018-07-19 | 1,380,000 | 10,000 | 0.66 | 209,000,000 | 310,500 | 0.225 | 2018-07-17 |
| 323 | 2018-07-18 | 1,370,000 | 30,000 | 0.66 | 209,000,000 | 310,990 | 0.227 | 2018-07-16 |
| 324 | 2018-07-12 | 1,340,000 | 260,000 | 0.64 | 209,000,000 | 313,560 | 0.234 | 2018-07-10 |
| 325 | 2018-07-11 | 1,080,000 | 160,000 | 0.52 | 209,000,000 | 251,640 | 0.233 | 2018-07-09 |
| 326 | 2018-06-22 | 920,000 | 30,000 | 0.44 | 209,000,000 | 216,200 | 0.235 | 2018-06-20 |
| 327 | 2018-06-14 | 890,000 | -170,000 | 0.43 | 209,000,000 | 231,400 | 0.260 | 2018-06-12 |
| 328 | 2018-06-12 | 1,060,000 | 10,000 | 0.51 | 209,000,000 | 280,900 | 0.265 | 2018-06-08 |
| 329 | 2018-05-15 | 1,050,000 | -140,000 | 0.50 | 209,000,000 | 336,000 | 0.320 | 2018-05-11 |
| 330 | 2018-03-27 | 1,190,000 | 170,000 | 0.57 | 209,000,000 | 345,100 | 0.290 | 2018-03-23 |
| 331 | 2018-03-06 | 1,020,000 | 40,000 | 0.49 | 209,000,000 | 280,500 | 0.275 | 2018-03-02 |
| 332 | 2017-09-13 | 980,000 | -10,000 | 0.47 | 209,000,000 | 352,800 | 0.360 | 2017-09-11 |
| 333 | 2017-08-09 | 990,000 | -10,000 | 0.47 | 209,000,000 | 326,700 | 0.330 | 2017-08-07 |
| 334 | 2017-07-20 | 1,000,000 | -10,000 | 0.48 | 209,000,000 | 290,000 | 0.290 | 2017-07-18 |
| 335 | 2017-05-31 | 1,010,000 | 10,000 | 0.48 | 209,000,000 | 368,650 | 0.365 | 2017-05-26 |
| 336 | 2017-05-16 | 1,000,000 | -10,000 | 0.48 | 209,000,000 | 390,000 | 0.390 | 2017-05-12 |
| 337 | 2017-05-11 | 1,010,000 | 10,000 | 0.48 | 209,000,000 | 363,600 | 0.360 | 2017-05-09 |
| 338 | 2017-03-27 | 1,000,000 | -10,000 | 0.48 | 209,000,000 | 410,000 | 0.410 | 2017-03-23 |
| 339 | 2017-03-06 | 1,010,000 | -50,000 | 0.48 | 209,000,000 | 398,950 | 0.395 | 2017-03-02 |
| 340 | 2017-02-16 | 1,060,000 | 50,000 | 0.51 | 209,000,000 | 402,800 | 0.380 | 2017-02-14 |
| 341 | 2016-11-11 | 1,010,000 | -130,000 | 0.48 | 209,000,000 | 383,800 | 0.380 | 2016-11-09 |
| 342 | 2016-07-26 | 1,140,000 | -10,000 | 0.55 | 209,000,000 | 450,300 | 0.395 | 2016-07-22 |
| 343 | 2016-06-27 | 1,150,000 | -100,000 | 0.55 | 209,000,000 | 448,500 | 0.390 | 2016-06-23 |
| 344 | 2016-06-10 | 1,250,000 | -150,000 | 0.60 | 209,000,000 | 537,500 | 0.430 | 2016-06-07 |
| 345 | 2016-05-06 | 1,400,000 | -20,000 | 0.67 | 209,000,000 | 609,000 | 0.435 | 2016-05-04 |
| 346 | 2016-05-05 | 1,420,000 | 20,000 | 0.68 | 209,000,000 | 639,000 | 0.450 | 2016-05-03 |
| 347 | 2016-05-04 | 1,400,000 | -20,000 | 0.67 | 209,000,000 | 651,000 | 0.465 | 2016-04-29 |
| 348 | 2016-04-08 | 1,420,000 | 20,000 | 0.68 | 209,000,000 | 596,400 | 0.420 | 2016-04-06 |
| 349 | 2016-03-16 | 1,400,000 | 20,000 | 0.67 | 209,000,000 | 525,000 | 0.375 | 2016-03-14 |
| 350 | 2016-02-19 | 1,380,000 | 10,000 | 0.66 | 209,000,000 | 538,200 | 0.390 | 2016-02-17 |
| 351 | 2016-01-18 | 1,370,000 | -60,000 | 0.66 | 209,000,000 | 554,850 | 0.405 | 2016-01-14 |
| 352 | 2016-01-13 | 1,430,000 | 10,000 | 0.68 | 209,000,000 | 643,500 | 0.450 | 2016-01-11 |
| 353 | 2016-01-05 | 1,420,000 | 20,000 | 0.68 | 209,000,000 | 589,300 | 0.415 | 2015-12-30 |
| 354 | 2015-12-17 | 1,400,000 | 60,000 | 0.67 | 209,000,000 | 602,000 | 0.430 | 2015-12-15 |
| 355 | 2015-12-15 | 1,340,000 | 10,000 | 0.64 | 209,000,000 | 576,200 | 0.430 | 2015-12-11 |
| 356 | 2015-12-08 | 1,330,000 | -20,000 | 0.64 | 209,000,000 | 658,350 | 0.495 | 2015-12-04 |
| 357 | 2015-12-04 | 1,350,000 | -80,000 | 0.65 | 209,000,000 | 634,500 | 0.470 | 2015-12-02 |
| 358 | 2015-11-16 | 1,430,000 | -10,000 | 0.68 | 209,000,000 | 657,800 | 0.460 | 2015-11-12 |
| 359 | 2015-09-21 | 1,440,000 | 50,000 | 0.69 | 209,000,000 | 561,600 | 0.390 | 2015-09-17 |
| 360 | 2015-09-14 | 1,390,000 | -20,000 | 0.67 | 209,000,000 | 486,500 | 0.350 | 2015-09-10 |
| 361 | 2015-08-05 | 1,410,000 | 10,000 | 0.67 | 209,000,000 | 571,050 | 0.405 | 2015-08-03 |
| 362 | 2015-07-22 | 1,400,000 | -10,000 | 0.67 | 209,000,000 | 700,000 | 0.500 | 2015-07-20 |
| 363 | 2015-07-21 | 1,410,000 | 190,000 | 0.67 | 209,000,000 | 690,900 | 0.490 | 2015-07-17 |
| 364 | 2015-07-13 | 1,220,000 | -50,000 | 0.58 | 209,000,000 | 512,400 | 0.420 | 2015-07-09 |
| 365 | 2015-07-10 | 1,270,000 | 40,000 | 0.61 | 209,000,000 | 444,500 | 0.350 | 2015-07-08 |
| 366 | 2015-07-09 | 1,230,000 | -20,000 | 0.59 | 209,000,000 | 461,250 | 0.375 | 2015-07-07 |
| 367 | 2015-07-06 | 1,250,000 | -10,000 | 0.60 | 209,000,000 | 725,000 | 0.580 | 2015-07-02 |
| 368 | 2015-07-03 | 1,260,000 | -50,000 | 0.60 | 209,000,000 | 718,200 | 0.570 | 2015-06-30 |
| 369 | 2015-07-02 | 1,310,000 | -380,000 | 0.63 | 209,000,000 | 720,500 | 0.550 | 2015-06-29 |
| 370 | 2015-06-26 | 1,690,000 | 50,000 | 0.81 | 209,000,000 | 1,081,600 | 0.640 | 2015-06-24 |
| 371 | 2015-06-23 | 1,640,000 | -10,000 | 0.78 | 209,000,000 | 984,000 | 0.600 | 2015-06-19 |
| 372 | 2015-06-22 | 1,650,000 | 20,000 | 0.79 | 209,000,000 | 990,000 | 0.600 | 2015-06-18 |
| 373 | 2015-06-19 | 1,630,000 | 20,000 | 0.78 | 209,000,000 | 1,043,200 | 0.640 | 2015-06-17 |
| 374 | 2015-06-17 | 1,610,000 | -200,000 | 0.77 | 209,000,000 | 982,100 | 0.610 | 2015-06-15 |
| 375 | 2015-06-15 | 1,810,000 | -20,000 | 0.87 | 209,000,000 | 1,104,100 | 0.610 | 2015-06-11 |
| 376 | 2015-06-08 | 1,830,000 | 210,000 | 0.88 | 209,000,000 | 1,335,900 | 0.730 | 2015-06-04 |
| 377 | 2015-06-05 | 1,620,000 | 60,000 | 0.78 | 209,000,000 | 1,231,200 | 0.760 | 2015-06-03 |
| 378 | 2015-06-04 | 1,560,000 | -90,000 | 0.75 | 209,000,000 | 1,248,000 | 0.800 | 2015-06-02 |
| 379 | 2015-06-03 | 1,650,000 | 80,000 | 0.79 | 209,000,000 | 1,287,000 | 0.780 | 2015-06-01 |
| 380 | 2015-06-02 | 1,570,000 | -20,000 | 0.75 | 209,000,000 | 1,177,500 | 0.750 | 2015-05-29 |
| 381 | 2015-06-01 | 1,590,000 | 90,000 | 0.76 | 209,000,000 | 1,128,900 | 0.710 | 2015-05-28 |
| 382 | 2015-05-29 | 1,500,000 | -120,000 | 0.72 | 209,000,000 | 1,155,000 | 0.770 | 2015-05-27 |
| 383 | 2015-05-28 | 1,620,000 | -50,000 | 0.78 | 209,000,000 | 1,247,400 | 0.770 | 2015-05-26 |
| 384 | 2015-05-27 | 1,670,000 | -100,000 | 0.80 | 209,000,000 | 1,185,700 | 0.710 | 2015-05-22 |
| 385 | 2015-05-26 | 1,770,000 | 130,000 | 0.85 | 209,000,000 | 1,256,700 | 0.710 | 2015-05-21 |
| 386 | 2015-05-22 | 1,640,000 | 230,000 | 0.78 | 209,000,000 | 1,148,000 | 0.700 | 2015-05-20 |
| 387 | 2015-05-21 | 1,410,000 | 160,000 | 0.67 | 209,000,000 | 874,200 | 0.620 | 2015-05-19 |
| 388 | 2015-05-20 | 1,250,000 | 20,000 | 0.60 | 209,000,000 | 737,500 | 0.590 | 2015-05-18 |
| 389 | 2015-05-15 | 1,230,000 | -190,000 | 0.59 | 209,000,000 | 738,000 | 0.600 | 2015-05-13 |
| 390 | 2015-05-14 | 1,420,000 | 10,000 | 0.68 | 209,000,000 | 795,200 | 0.560 | 2015-05-12 |
| 391 | 2015-05-12 | 1,410,000 | -30,000 | 0.67 | 209,000,000 | 789,600 | 0.560 | 2015-05-08 |
| 392 | 2015-05-11 | 1,440,000 | 40,000 | 0.69 | 209,000,000 | 763,200 | 0.530 | 2015-05-07 |
| 393 | 2015-05-08 | 1,400,000 | 30,000 | 0.67 | 209,000,000 | 770,000 | 0.550 | 2015-05-06 |
| 394 | 2015-05-07 | 1,370,000 | 40,000 | 0.66 | 209,000,000 | 794,600 | 0.580 | 2015-05-05 |
| 395 | 2015-05-06 | 1,330,000 | 270,000 | 0.64 | 209,000,000 | 798,000 | 0.600 | 2015-05-04 |
| 396 | 2015-05-05 | 1,060,000 | -20,000 | 0.51 | 209,000,000 | 593,600 | 0.560 | 2015-04-30 |
| 397 | 2015-04-30 | 1,080,000 | 10,000 | 0.52 | 209,000,000 | 550,800 | 0.510 | 2015-04-28 |
| 398 | 2015-04-24 | 1,070,000 | -260,000 | 0.51 | 209,000,000 | 535,000 | 0.500 | 2015-04-22 |
| 399 | 2015-04-23 | 1,330,000 | -30,000 | 0.64 | 209,000,000 | 678,300 | 0.510 | 2015-04-21 |
| 400 | 2015-04-21 | 1,360,000 | -50,000 | 0.65 | 209,000,000 | 680,000 | 0.500 | 2015-04-17 |
| 401 | 2015-04-20 | 1,410,000 | -310,000 | 0.67 | 209,000,000 | 747,300 | 0.530 | 2015-04-16 |
| 402 | 2015-04-17 | 1,720,000 | 10,000 | 0.82 | 209,000,000 | 928,800 | 0.540 | 2015-04-15 |
| 403 | 2015-04-16 | 1,710,000 | -20,000 | 0.82 | 209,000,000 | 957,600 | 0.560 | 2015-04-14 |
| 404 | 2015-04-15 | 1,730,000 | -60,000 | 0.83 | 209,000,000 | 968,800 | 0.560 | 2015-04-13 |
| 405 | 2015-04-14 | 1,790,000 | -120,000 | 0.86 | 209,000,000 | 895,000 | 0.500 | 2015-04-10 |
| 406 | 2015-04-13 | 1,910,000 | 50,000 | 0.91 | 209,000,000 | 869,050 | 0.455 | 2015-04-09 |
| 407 | 2015-04-10 | 1,860,000 | -140,000 | 0.89 | 209,000,000 | 911,400 | 0.490 | 2015-04-08 |
| 408 | 2015-04-09 | 2,000,000 | -180,000 | 0.96 | 209,000,000 | 860,000 | 0.430 | 2015-04-02 |
| 409 | 2015-04-08 | 2,180,000 | -70,000 | 1.04 | 209,000,000 | 882,900 | 0.405 | 2015-04-01 |
| 410 | 2015-03-31 | 2,250,000 | -10,000 | 1.08 | 209,000,000 | 866,250 | 0.385 | 2015-03-27 |
| 411 | 2015-03-27 | 2,260,000 | -10,000 | 1.08 | 209,000,000 | 858,800 | 0.380 | 2015-03-25 |
| 412 | 2015-03-25 | 2,270,000 | 70,000 | 1.09 | 209,000,000 | 771,800 | 0.340 | 2015-03-23 |
| 413 | 2015-03-16 | 2,200,000 | 20,000 | 1.05 | 209,000,000 | 781,000 | 0.355 | 2015-03-12 |
| 414 | 2015-03-11 | 2,180,000 | -80,000 | 1.04 | 209,000,000 | 741,200 | 0.340 | 2015-03-09 |
| 415 | 2015-03-02 | 2,260,000 | 10,000 | 1.08 | 209,000,000 | 768,400 | 0.340 | 2015-02-26 |
| 416 | 2015-02-24 | 2,250,000 | 30,000 | 1.08 | 209,000,000 | 798,750 | 0.355 | 2015-02-17 |
| 417 | 2015-01-07 | 2,220,000 | -30,000 | 1.06 | 209,000,000 | 810,300 | 0.365 | 2015-01-05 |
| 418 | 2015-01-02 | 2,250,000 | -20,000 | 1.08 | 209,000,000 | 798,750 | 0.355 | 2014-12-29 |
| 419 | 2014-12-29 | 2,270,000 | 20,000 | 1.09 | 209,000,000 | 794,500 | 0.350 | 2014-12-22 |
| 420 | 2014-12-23 | 2,250,000 | -30,000 | 1.08 | 209,000,000 | 787,500 | 0.350 | 2014-12-19 |
| 421 | 2014-12-16 | 2,280,000 | 10,000 | 1.09 | 209,000,000 | 798,000 | 0.350 | 2014-12-12 |
| 422 | 2014-12-12 | 2,270,000 | -50,000 | 1.09 | 209,000,000 | 862,600 | 0.380 | 2014-12-10 |
| 423 | 2014-12-11 | 2,320,000 | 10,000 | 1.11 | 209,000,000 | 788,800 | 0.340 | 2014-12-09 |
| 424 | 2014-12-09 | 2,310,000 | 50,000 | 1.11 | 209,000,000 | 808,500 | 0.350 | 2014-12-05 |
| 425 | 2014-12-02 | 2,260,000 | 100,000 | 1.08 | 209,000,000 | 836,200 | 0.370 | 2014-11-28 |
| 426 | 2014-12-01 | 2,160,000 | 20,000 | 1.03 | 209,000,000 | 874,800 | 0.405 | 2014-11-27 |
| 427 | 2014-11-28 | 2,140,000 | 40,000 | 1.02 | 209,000,000 | 898,800 | 0.420 | 2014-11-26 |
| 428 | 2014-11-26 | 2,100,000 | -60,000 | 1.00 | 209,000,000 | 924,000 | 0.440 | 2014-11-24 |
| 429 | 2014-11-25 | 2,160,000 | -80,000 | 1.03 | 209,000,000 | 939,600 | 0.435 | 2014-11-21 |
| 430 | 2014-11-24 | 2,240,000 | -20,000 | 1.07 | 209,000,000 | 873,600 | 0.390 | 2014-11-20 |
| 431 | 2014-11-21 | 2,260,000 | 160,000 | 1.08 | 209,000,000 | 949,200 | 0.420 | 2014-11-19 |
| 432 | 2014-11-20 | 2,100,000 | -90,000 | 1.00 | 209,000,000 | 819,000 | 0.390 | 2014-11-18 |
| 433 | 2014-11-19 | 2,190,000 | 20,000 | 1.05 | 209,000,000 | 700,800 | 0.320 | 2014-11-17 |
| 434 | 2014-11-18 | 2,170,000 | 120,000 | 1.04 | 209,000,000 | 726,950 | 0.335 | 2014-11-14 |
| 435 | 2014-11-17 | 2,050,000 | 10,000 | 0.98 | 209,000,000 | 666,250 | 0.325 | 2014-11-13 |
| 436 | 2014-11-12 | 2,040,000 | -90,000 | 0.98 | 209,000,000 | 652,800 | 0.320 | 2014-11-10 |
| 437 | 2014-11-11 | 2,130,000 | 30,000 | 1.02 | 209,000,000 | 660,300 | 0.310 | 2014-11-07 |
| 438 | 2014-11-10 | 2,100,000 | 30,000 | 1.00 | 209,000,000 | 619,500 | 0.295 | 2014-11-06 |
| 439 | 2014-11-07 | 2,070,000 | 40,000 | 0.99 | 209,000,000 | 600,300 | 0.290 | 2014-11-05 |
| 440 | 2014-11-06 | 2,030,000 | -50,000 | 0.97 | 209,000,000 | 598,850 | 0.295 | 2014-11-04 |
| 441 | 2014-10-24 | 2,080,000 | 10,000 | 1.00 | 209,000,000 | 634,400 | 0.305 | 2014-10-22 |
| 442 | 2014-10-23 | 2,070,000 | 60,000 | 0.99 | 209,000,000 | 641,700 | 0.310 | 2014-10-21 |
| 443 | 2014-10-22 | 2,010,000 | 10,000 | 0.96 | 209,000,000 | 613,050 | 0.305 | 2014-10-20 |
| 444 | 2014-10-21 | 2,000,000 | 10,000 | 0.96 | 209,000,000 | 600,000 | 0.300 | 2014-10-17 |
| 445 | 2014-10-20 | 1,990,000 | 20,000 | 0.95 | 209,000,000 | 616,900 | 0.310 | 2014-10-16 |
| 446 | 2014-10-14 | 1,970,000 | -120,000 | 0.94 | 209,000,000 | 620,550 | 0.315 | 2014-10-10 |
| 447 | 2014-09-24 | 2,090,000 | 120,000 | 1.00 | 209,000,000 | 658,350 | 0.315 | 2014-09-22 |
| 448 | 2014-09-23 | 1,970,000 | 50,000 | 0.94 | 209,000,000 | 600,850 | 0.305 | 2014-09-19 |
| 449 | 2014-09-22 | 1,920,000 | -10,000 | 0.92 | 209,000,000 | 595,200 | 0.310 | 2014-09-18 |
| 450 | 2014-09-19 | 1,930,000 | -200,000 | 0.92 | 209,000,000 | 636,900 | 0.330 | 2014-09-17 |
| 451 | 2014-09-10 | 2,130,000 | 50,000 | 1.02 | 209,000,000 | 670,950 | 0.315 | 2014-09-05 |
| 452 | 2014-09-05 | 2,080,000 | -100,000 | 1.00 | 209,000,000 | 592,800 | 0.285 | 2014-09-03 |
| 453 | 2014-08-28 | 2,180,000 | -70,000 | 1.04 | 209,000,000 | 643,100 | 0.295 | 2014-08-26 |
| 454 | 2014-08-27 | 2,250,000 | -60,000 | 1.08 | 209,000,000 | 663,750 | 0.295 | 2014-08-25 |
| 455 | 2014-08-22 | 2,310,000 | 40,000 | 1.11 | 209,000,000 | 646,800 | 0.280 | 2014-08-20 |
| 456 | 2014-08-20 | 2,270,000 | 40,000 | 1.09 | 209,000,000 | 681,000 | 0.300 | 2014-08-18 |
| 457 | 2014-08-18 | 2,230,000 | -70,000 | 1.07 | 209,000,000 | 657,850 | 0.295 | 2014-08-14 |
| 458 | 2014-08-15 | 2,300,000 | 120,000 | 1.10 | 209,000,000 | 667,000 | 0.290 | 2014-08-13 |
| 459 | 2014-08-13 | 2,180,000 | 100,000 | 1.04 | 209,000,000 | 610,400 | 0.280 | 2014-08-11 |
| 460 | 2014-08-05 | 2,080,000 | -150,000 | 1.00 | 209,000,000 | 624,000 | 0.300 | 2014-08-01 |
| 461 | 2014-08-04 | 2,230,000 | -70,000 | 1.07 | 209,000,000 | 646,700 | 0.290 | 2014-07-31 |
| 462 | 2014-08-01 | 2,300,000 | -30,000 | 1.10 | 209,000,000 | 644,000 | 0.280 | 2014-07-30 |
| 463 | 2014-07-31 | 2,330,000 | 30,000 | 1.11 | 209,000,000 | 594,150 | 0.255 | 2014-07-29 |
| 464 | 2014-07-18 | 2,300,000 | 30,000 | 1.10 | 209,000,000 | 621,000 | 0.270 | 2014-07-16 |
| 465 | 2014-07-16 | 2,270,000 | 30,000 | 1.09 | 209,000,000 | 612,900 | 0.270 | 2014-07-14 |
| 466 | 2014-07-10 | 2,240,000 | 30,000 | 1.07 | 209,000,000 | 582,400 | 0.260 | 2014-07-08 |
| 467 | 2014-07-09 | 2,210,000 | -60,000 | 1.06 | 209,000,000 | 563,550 | 0.255 | 2014-07-07 |
| 468 | 2014-07-08 | 2,270,000 | 60,000 | 1.09 | 209,000,000 | 578,850 | 0.255 | 2014-07-04 |
| 469 | 2014-06-24 | 2,210,000 | 10,000 | 1.06 | 209,000,000 | 552,500 | 0.250 | 2014-06-20 |
| 470 | 2014-06-20 | 2,200,000 | 40,000 | 1.05 | 209,000,000 | 545,600 | 0.248 | 2014-06-18 |
| 471 | 2014-06-09 | 2,160,000 | 30,000 | 1.03 | 209,000,000 | 561,600 | 0.260 | 2014-06-05 |
| 472 | 2014-06-03 | 2,130,000 | -40,000 | 1.02 | 209,000,000 | 575,100 | 0.270 | 2014-05-29 |
| 473 | 2014-05-28 | 2,170,000 | -30,000 | 1.04 | 209,000,000 | 553,350 | 0.255 | 2014-05-26 |
| 474 | 2014-05-26 | 2,200,000 | -20,000 | 1.05 | 209,000,000 | 550,000 | 0.250 | 2014-05-22 |
| 475 | 2014-05-13 | 2,220,000 | -170,000 | 1.06 | 209,000,000 | 532,800 | 0.240 | 2014-05-09 |
| 476 | 2014-05-05 | 2,390,000 | 10,000 | 1.14 | 209,000,000 | 633,350 | 0.265 | 2014-04-30 |
| 477 | 2014-04-30 | 2,380,000 | 120,000 | 1.14 | 209,000,000 | 666,400 | 0.280 | 2014-04-28 |
| 478 | 2014-04-28 | 2,260,000 | 20,000 | 1.08 | 209,000,000 | 576,300 | 0.255 | 2014-04-24 |
| 479 | 2014-04-23 | 2,240,000 | -20,000 | 1.07 | 209,000,000 | 571,200 | 0.255 | 2014-04-17 |
| 480 | 2014-04-22 | 2,260,000 | -10,000 | 1.08 | 209,000,000 | 576,300 | 0.255 | 2014-04-16 |
| 481 | 2014-04-15 | 2,270,000 | -10,000 | 1.09 | 209,000,000 | 590,200 | 0.260 | 2014-04-11 |
| 482 | 2014-04-14 | 2,280,000 | 20,000 | 1.09 | 209,000,000 | 604,200 | 0.265 | 2014-04-10 |
| 483 | 2014-04-10 | 2,260,000 | -70,000 | 1.08 | 209,000,000 | 621,500 | 0.275 | 2014-04-08 |
| 484 | 2014-04-03 | 2,330,000 | -50,000 | 1.11 | 209,000,000 | 617,450 | 0.265 | 2014-04-01 |
| 485 | 2014-04-01 | 2,380,000 | 40,000 | 1.14 | 209,000,000 | 666,400 | 0.280 | 2014-03-28 |
| 486 | 2014-03-31 | 2,340,000 | 40,000 | 1.12 | 209,000,000 | 631,800 | 0.270 | 2014-03-27 |
| 487 | 2014-03-26 | 2,300,000 | 10,000 | 1.10 | 209,000,000 | 632,500 | 0.275 | 2014-03-24 |
| 488 | 2014-03-25 | 2,290,000 | 20,000 | 1.10 | 209,000,000 | 629,750 | 0.275 | 2014-03-21 |
| 489 | 2014-03-24 | 2,270,000 | -20,000 | 1.09 | 209,000,000 | 646,950 | 0.285 | 2014-03-20 |
| 490 | 2014-03-21 | 2,290,000 | 10,000 | 1.10 | 209,000,000 | 664,100 | 0.290 | 2014-03-19 |
| 491 | 2014-03-20 | 2,280,000 | 10,000 | 1.09 | 209,000,000 | 638,400 | 0.280 | 2014-03-18 |
| 492 | 2014-03-19 | 2,270,000 | -200,000 | 1.09 | 209,000,000 | 624,250 | 0.275 | 2014-03-17 |
| 493 | 2014-03-13 | 2,470,000 | 20,000 | 1.18 | 209,000,000 | 728,650 | 0.295 | 2014-03-11 |
| 494 | 2014-03-07 | 2,450,000 | 70,000 | 1.17 | 209,000,000 | 747,250 | 0.305 | 2014-03-05 |
| 495 | 2014-03-06 | 2,380,000 | 70,000 | 1.14 | 209,000,000 | 737,800 | 0.310 | 2014-03-04 |
| 496 | 2014-03-05 | 2,310,000 | -30,000 | 1.11 | 209,000,000 | 739,200 | 0.320 | 2014-03-03 |
| 497 | 2014-03-03 | 2,340,000 | -10,000 | 1.12 | 209,000,000 | 713,700 | 0.305 | 2014-02-27 |
| 498 | 2014-02-27 | 2,350,000 | -10,000 | 1.12 | 209,000,000 | 622,750 | 0.265 | 2014-02-25 |
| 499 | 2014-02-26 | 2,360,000 | -30,000 | 1.13 | 209,000,000 | 696,200 | 0.295 | 2014-02-24 |
| 500 | 2014-02-25 | 2,390,000 | -40,000 | 1.14 | 209,000,000 | 645,300 | 0.270 | 2014-02-21 |
| 501 | 2014-02-24 | 2,430,000 | 30,000 | 1.16 | 209,000,000 | 692,550 | 0.285 | 2014-02-20 |
| 502 | 2014-02-19 | 2,400,000 | 10,000 | 1.15 | 209,000,000 | 672,000 | 0.280 | 2014-02-17 |
| 503 | 2014-02-18 | 2,390,000 | -20,000 | 1.14 | 209,000,000 | 693,100 | 0.290 | 2014-02-14 |
| 504 | 2014-02-12 | 2,410,000 | 70,000 | 1.15 | 209,000,000 | 698,900 | 0.290 | 2014-02-10 |
| 505 | 2014-02-11 | 2,340,000 | 10,000 | 1.12 | 209,000,000 | 643,500 | 0.275 | 2014-02-07 |
| 506 | 2014-02-07 | 2,330,000 | -20,000 | 1.11 | 209,000,000 | 640,750 | 0.275 | 2014-02-05 |
| 507 | 2014-02-06 | 2,350,000 | 10,000 | 1.12 | 209,000,000 | 622,750 | 0.265 | 2014-02-04 |
| 508 | 2014-01-16 | 2,340,000 | -10,000 | 1.12 | 209,000,000 | 631,800 | 0.270 | 2014-01-14 |
| 509 | 2014-01-14 | 2,350,000 | -40,000 | 1.12 | 209,000,000 | 658,000 | 0.280 | 2014-01-10 |
| 510 | 2014-01-13 | 2,390,000 | 40,000 | 1.14 | 209,000,000 | 609,450 | 0.255 | 2014-01-09 |
| 511 | 2014-01-09 | 2,350,000 | 120,000 | 1.12 | 209,000,000 | 599,250 | 0.255 | 2014-01-07 |
| 512 | 2013-12-27 | 2,230,000 | 120,000 | 1.07 | 209,000,000 | 568,650 | 0.255 | 2013-12-20 |
| 513 | 2013-12-23 | 2,110,000 | 20,000 | 1.01 | 209,000,000 | 559,150 | 0.265 | 2013-12-19 |
| 514 | 2013-12-16 | 2,090,000 | 30,000 | 1.00 | 209,000,000 | 543,400 | 0.260 | 2013-12-12 |
| 515 | 2013-12-13 | 2,060,000 | 40,000 | 0.99 | 209,000,000 | 556,200 | 0.270 | 2013-12-11 |
| 516 | 2013-12-10 | 2,020,000 | 10,000 | 0.97 | 209,000,000 | 575,700 | 0.285 | 2013-12-06 |
| 517 | 2013-12-09 | 2,010,000 | 250,000 | 0.96 | 209,000,000 | 562,800 | 0.280 | 2013-12-05 |
| 518 | 2013-12-06 | 1,760,000 | 90,000 | 0.84 | 209,000,000 | 519,200 | 0.295 | 2013-12-04 |
| 519 | 2013-12-05 | 1,670,000 | -150,000 | 0.80 | 209,000,000 | 484,300 | 0.290 | 2013-12-03 |
| 520 | 2013-12-04 | 1,820,000 | -90,000 | 0.87 | 209,000,000 | 491,400 | 0.270 | 2013-12-02 |
| 521 | 2013-12-03 | 1,910,000 | -50,000 | 0.91 | 209,000,000 | 525,250 | 0.275 | 2013-11-29 |
| 522 | 2013-11-29 | 1,960,000 | -20,000 | 0.94 | 209,000,000 | 486,080 | 0.248 | 2013-11-27 |
| 523 | 2013-11-28 | 1,980,000 | -200,000 | 0.95 | 209,000,000 | 477,180 | 0.241 | 2013-11-26 |
| 524 | 2013-11-26 | 2,180,000 | 10,000 | 1.04 | 209,000,000 | 518,840 | 0.238 | 2013-11-22 |
| 525 | 2013-11-25 | 2,170,000 | 200,000 | 1.04 | 209,000,000 | 501,270 | 0.231 | 2013-11-21 |
| 526 | 2013-11-22 | 1,970,000 | -110,000 | 0.94 | 209,000,000 | 462,950 | 0.235 | 2013-11-20 |
| 527 | 2013-11-19 | 2,080,000 | -200,000 | 1.00 | 209,000,000 | 495,040 | 0.238 | 2013-11-15 |
| 528 | 2013-11-15 | 2,280,000 | 30,000 | 1.09 | 209,000,000 | 570,000 | 0.250 | 2013-11-13 |
| 529 | 2013-11-14 | 2,250,000 | 110,000 | 1.08 | 209,000,000 | 596,250 | 0.265 | 2013-11-12 |
| 530 | 2013-11-13 | 2,140,000 | 190,000 | 1.02 | 209,000,000 | 532,860 | 0.249 | 2013-11-11 |
| 531 | 2013-11-11 | 1,950,000 | 30,000 | 0.93 | 209,000,000 | 430,950 | 0.221 | 2013-11-07 |
| 532 | 2013-11-05 | 1,920,000 | 20,000 | 0.92 | 209,000,000 | 451,200 | 0.235 | 2013-11-01 |
| 533 | 2013-10-31 | 1,900,000 | 30,000 | 0.91 | 209,000,000 | 456,000 | 0.240 | 2013-10-29 |
| 534 | 2013-10-29 | 1,870,000 | 60,000 | 0.89 | 209,000,000 | 435,710 | 0.233 | 2013-10-25 |
| 535 | 2013-10-28 | 1,810,000 | -50,000 | 0.87 | 209,000,000 | 425,350 | 0.235 | 2013-10-24 |
| 536 | 2013-10-24 | 1,860,000 | 30,000 | 0.89 | 209,000,000 | 429,660 | 0.231 | 2013-10-22 |
| 537 | 2013-10-21 | 1,830,000 | 20,000 | 0.88 | 209,000,000 | 420,900 | 0.230 | 2013-10-17 |
| 538 | 2013-10-17 | 1,810,000 | -170,000 | 0.87 | 209,000,000 | 423,540 | 0.234 | 2013-10-15 |
| 539 | 2013-10-16 | 1,980,000 | -20,000 | 0.95 | 209,000,000 | 445,500 | 0.225 | 2013-10-11 |
| 540 | 2013-10-11 | 2,000,000 | -10,000 | 0.96 | 209,000,000 | 454,000 | 0.227 | 2013-10-09 |
| 541 | 2013-09-30 | 2,010,000 | 90,000 | 0.96 | 209,000,000 | 406,020 | 0.202 | 2013-09-26 |
| 542 | 2013-09-24 | 1,920,000 | 10,000 | 0.92 | 209,000,000 | 433,920 | 0.226 | 2013-09-19 |
| 543 | 2013-09-16 | 1,910,000 | -20,000 | 0.91 | 209,000,000 | 439,300 | 0.230 | 2013-09-12 |
| 544 | 2013-09-11 | 1,930,000 | 100,000 | 0.92 | 209,000,000 | 465,130 | 0.241 | 2013-09-09 |
| 545 | 2013-09-10 | 1,830,000 | 90,000 | 0.88 | 209,000,000 | 409,920 | 0.224 | 2013-09-06 |
| 546 | 2013-09-09 | 1,740,000 | 60,000 | 0.83 | 209,000,000 | 408,900 | 0.235 | 2013-09-05 |
| 547 | 2013-09-05 | 1,680,000 | -10,000 | 0.80 | 209,000,000 | 408,240 | 0.243 | 2013-09-03 |
| 548 | 2013-08-29 | 1,690,000 | -40,000 | 0.81 | 209,000,000 | 412,360 | 0.244 | 2013-08-27 |
| 549 | 2013-08-27 | 1,730,000 | 60,000 | 0.83 | 209,000,000 | 399,630 | 0.231 | 2013-08-23 |
| 550 | 2013-08-26 | 1,670,000 | 110,000 | 0.80 | 209,000,000 | 375,750 | 0.225 | 2013-08-22 |
| 551 | 2013-08-23 | 1,560,000 | 120,000 | 0.75 | 209,000,000 | 363,480 | 0.233 | 2013-08-21 |
| 552 | 2013-08-22 | 1,440,000 | -80,000 | 0.69 | 209,000,000 | 328,320 | 0.228 | 2013-08-20 |
| 553 | 2013-08-21 | 1,520,000 | 100,000 | 0.73 | 209,000,000 | 357,200 | 0.235 | 2013-08-19 |
| 554 | 2013-08-20 | 1,420,000 | -170,000 | 0.68 | 209,000,000 | 333,700 | 0.235 | 2013-08-16 |
| 555 | 2013-08-19 | 1,590,000 | -20,000 | 0.76 | 209,000,000 | 341,850 | 0.215 | 2013-08-15 |
| 556 | 2013-08-16 | 1,610,000 | 150,000 | 0.77 | 209,000,000 | 359,030 | 0.223 | 2013-08-13 |
| 557 | 2013-08-09 | 1,460,000 | -540,000 | 0.70 | 209,000,000 | 357,700 | 0.245 | 2013-08-07 |
| 558 | 2013-08-08 | 2,000,000 | 80,000 | 0.96 | 209,000,000 | 432,000 | 0.216 | 2013-08-06 |
| 559 | 2013-08-07 | 1,920,000 | 130,000 | 0.92 | 209,000,000 | 422,400 | 0.220 | 2013-08-05 |
| 560 | 2013-08-06 | 1,790,000 | 40,000 | 0.86 | 209,000,000 | 386,640 | 0.216 | 2013-08-02 |
| 561 | 2013-08-05 | 1,750,000 | 60,000 | 0.84 | 209,000,000 | 402,500 | 0.230 | 2013-08-01 |
| 562 | 2013-08-02 | 1,690,000 | -80,000 | 0.81 | 209,000,000 | 351,520 | 0.208 | 2013-07-31 |
| 563 | 2013-08-01 | 1,770,000 | 20,000 | 0.85 | 209,000,000 | 345,150 | 0.195 | 2013-07-30 |
| 564 | 2013-07-29 | 1,750,000 | 10,000 | 0.84 | 209,000,000 | 351,750 | 0.201 | 2013-07-25 |
| 565 | 2013-07-23 | 1,740,000 | -20,000 | 0.83 | 209,000,000 | 368,880 | 0.212 | 2013-07-19 |
| 566 | 2013-07-18 | 1,760,000 | -50,000 | 0.84 | 209,000,000 | 346,720 | 0.197 | 2013-07-16 |
| 567 | 2013-07-17 | 1,810,000 | 40,000 | 0.87 | 209,000,000 | 358,380 | 0.198 | 2013-07-15 |
| 568 | 2013-07-15 | 1,770,000 | -30,000 | 0.85 | 209,000,000 | 362,850 | 0.205 | 2013-07-11 |
| 569 | 2013-07-12 | 1,800,000 | 40,000 | 0.86 | 209,000,000 | 360,000 | 0.200 | 2013-07-10 |
| 570 | 2013-06-25 | 1,760,000 | 100,000 | 0.84 | 209,000,000 | 339,680 | 0.193 | 2013-06-21 |
| 571 | 2013-05-22 | 1,660,000 | -10,000 | 0.79 | 209,000,000 | 330,340 | 0.199 | 2013-05-20 |
| 572 | 2013-05-15 | 1,670,000 | 250,000 | 0.80 | 209,000,000 | 344,020 | 0.206 | 2013-05-13 |
| 573 | 2013-05-06 | 1,420,000 | -180,000 | 0.68 | 209,000,000 | 293,940 | 0.207 | 2013-05-02 |
| 574 | 2013-05-03 | 1,600,000 | 80,000 | 0.77 | 209,000,000 | 331,200 | 0.207 | 2013-04-30 |
| 575 | 2013-05-02 | 1,520,000 | -30,000 | 0.73 | 209,000,000 | 313,120 | 0.206 | 2013-04-29 |
| 576 | 2013-04-30 | 1,550,000 | 80,000 | 0.74 | 209,000,000 | 300,700 | 0.194 | 2013-04-26 |
| 577 | 2013-04-24 | 1,470,000 | -140,000 | 0.70 | 209,000,000 | 302,820 | 0.206 | 2013-04-22 |
| 578 | 2013-04-16 | 1,610,000 | 140,000 | 0.77 | 209,000,000 | 330,050 | 0.205 | 2013-04-12 |
| 579 | 2013-04-05 | 1,470,000 | -40,000 | 0.70 | 209,000,000 | 299,880 | 0.204 | 2013-04-02 |
| 580 | 2013-03-25 | 1,510,000 | 10,000 | 0.72 | 209,000,000 | 308,040 | 0.204 | 2013-03-21 |
| 581 | 2013-03-22 | 1,500,000 | 30,000 | 0.72 | 209,000,000 | 303,000 | 0.202 | 2013-03-20 |
| 582 | 2013-03-08 | 1,470,000 | -40,000 | 0.70 | 209,000,000 | 292,530 | 0.199 | 2013-03-06 |
| 583 | 2013-02-18 | 1,510,000 | 50,000 | 0.72 | 209,000,000 | 347,300 | 0.230 | 2013-02-14 |
| 584 | 2013-02-14 | 1,460,000 | -30,000 | 0.70 | 209,000,000 | 335,800 | 0.230 | 2013-02-07 |
| 585 | 2013-02-08 | 1,490,000 | 30,000 | 0.71 | 209,000,000 | 330,780 | 0.222 | 2013-02-06 |
| 586 | 2013-02-07 | 1,460,000 | 20,000 | 0.70 | 209,000,000 | 313,900 | 0.215 | 2013-02-05 |
| 587 | 2013-02-06 | 1,440,000 | -30,000 | 0.69 | 209,000,000 | 295,200 | 0.205 | 2013-02-04 |
| 588 | 2013-01-25 | 1,470,000 | -200,000 | 0.70 | 209,000,000 | 326,340 | 0.222 | 2013-01-23 |
| 589 | 2013-01-14 | 1,670,000 | 70,000 | 0.80 | 209,000,000 | 317,300 | 0.190 | 2013-01-10 |
| 590 | 2012-11-05 | 1,600,000 | 440,000 | 0.77 | 209,000,000 | 318,400 | 0.199 | 2012-11-01 |
| 591 | 2012-06-05 | 1,160,000 | -230,000 | 0.56 | 209,000,000 | 223,880 | 0.193 | 2012-06-01 |
| 592 | 2011-10-11 | 1,390,000 | -20,000 | 0.67 | 209,000,000 | 230,740 | 0.166 | 2011-10-07 |
| 593 | 2011-08-09 | 1,410,000 | -30,000 | 0.67 | 209,000,000 | 294,690 | 0.209 | 2011-08-05 |
| 594 | 2011-07-06 | 1,440,000 | -50,000 | 0.69 | 209,000,000 | 322,560 | 0.224 | 2011-07-04 |
| 595 | 2011-06-30 | 1,490,000 | -10,000 | 0.71 | 209,000,000 | 305,450 | 0.205 | 2011-06-28 |
| 596 | 2011-06-28 | 1,500,000 | -240,000 | 0.72 | 209,000,000 | 304,500 | 0.203 | 2011-06-24 |
| 597 | 2011-06-22 | 1,740,000 | -10,000 | 0.83 | 209,000,000 | 356,700 | 0.205 | 2011-06-20 |
| 598 | 2011-06-21 | 1,750,000 | 10,000 | 0.84 | 209,000,000 | 365,750 | 0.209 | 2011-06-17 |
| 599 | 2011-06-20 | 1,740,000 | -210,000 | 0.83 | 209,000,000 | 354,960 | 0.204 | 2011-06-16 |
| 600 | 2011-06-16 | 1,950,000 | -40,000 | 0.93 | 209,000,000 | 390,000 | 0.200 | 2011-06-14 |
| 601 | 2011-06-15 | 1,990,000 | -40,000 | 0.95 | 209,000,000 | 407,950 | 0.205 | 2011-06-13 |
| 602 | 2011-06-13 | 2,030,000 | 20,000 | 0.97 | 209,000,000 | 410,060 | 0.202 | 2011-06-09 |
| 603 | 2011-06-09 | 2,010,000 | -10,000 | 0.96 | 209,000,000 | 418,080 | 0.208 | 2011-06-07 |
| 604 | 2011-06-07 | 2,020,000 | 50,000 | 0.97 | 209,000,000 | 428,240 | 0.212 | 2011-06-02 |
| 605 | 2011-06-03 | 1,970,000 | 90,000 | 0.94 | 209,000,000 | 413,700 | 0.210 | 2011-06-01 |
| 606 | 2011-06-02 | 1,880,000 | -10,000 | 0.90 | 209,000,000 | 411,720 | 0.219 | 2011-05-31 |
| 607 | 2011-06-01 | 1,890,000 | -10,000 | 0.90 | 209,000,000 | 427,140 | 0.226 | 2011-05-30 |
| 608 | 2011-05-25 | 1,900,000 | 20,000 | 0.91 | 209,000,000 | 471,200 | 0.248 | 2011-05-23 |
| 609 | 2011-05-19 | 1,880,000 | 30,000 | 0.90 | 209,000,000 | 498,200 | 0.265 | 2011-05-17 |
| 610 | 2011-05-18 | 1,850,000 | 50,000 | 0.89 | 209,000,000 | 471,750 | 0.255 | 2011-05-16 |
| 611 | 2011-05-12 | 1,800,000 | 60,000 | 0.86 | 209,000,000 | 459,000 | 0.255 | 2011-05-09 |
| 612 | 2011-05-11 | 1,740,000 | 10,000 | 0.83 | 209,000,000 | 487,200 | 0.280 | 2011-05-06 |
| 613 | 2011-05-06 | 1,730,000 | 80,000 | 0.83 | 209,000,000 | 510,350 | 0.295 | 2011-05-04 |
| 614 | 2011-04-28 | 1,650,000 | 40,000 | 0.79 | 209,000,000 | 651,750 | 0.395 | 2011-04-26 |
| 615 | 2011-04-20 | 1,610,000 | 40,000 | 0.77 | 209,000,000 | 684,250 | 0.425 | 2011-04-18 |
| 616 | 2011-04-18 | 1,570,000 | 20,000 | 0.75 | 209,000,000 | 737,900 | 0.470 | 2011-04-14 |
| 617 | 2011-04-08 | 1,550,000 | 20,000 | 0.74 | 209,000,000 | 775,000 | 0.500 | 2011-04-06 |
| 618 | 2011-04-04 | 1,530,000 | -20,000 | 0.73 | 209,000,000 | 856,800 | 0.560 | 2011-03-31 |
| 619 | 2011-04-01 | 1,550,000 | 80,000 | 0.74 | 209,000,000 | 976,500 | 0.630 | 2011-03-30 |
| 620 | 2011-03-31 | 1,470,000 | 200,000 | 0.70 | 209,000,000 | 1,043,700 | 0.710 | 2011-03-29 |
| 621 | 2011-03-30 | 1,270,000 | 20,000 | 0.61 | 209,000,000 | 965,200 | 0.760 | 2011-03-28 |
| 622 | 2011-03-29 | 1,250,000 | 70,000 | 0.60 | 209,000,000 | 1,012,500 | 0.810 | 2011-03-25 |
| 623 | 2011-03-18 | 1,180,000 | 20,000 | 0.56 | 209,000,000 | 1,003,000 | 0.850 | 2011-03-16 |
| 624 | 2011-03-10 | 1,160,000 | 20,000 | 0.56 | 209,000,000 | 974,400 | 0.840 | 2011-03-08 |
| 625 | 2011-03-03 | 1,140,000 | 30,000 | 0.55 | 209,000,000 | 820,800 | 0.720 | 2011-03-01 |
| 626 | 2011-02-28 | 1,110,000 | 10,000 | 0.53 | 209,000,000 | 777,000 | 0.700 | 2011-02-24 |
| 627 | 2011-02-25 | 1,100,000 | 100,000 | 0.53 | 209,000,000 | 770,000 | 0.700 | 2011-02-23 |
| 628 | 2011-02-23 | 1,000,000 | -40,000 | 0.48 | 209,000,000 | 780,000 | 0.780 | 2011-02-21 |
| 629 | 2011-02-22 | 1,040,000 | -10,000 | 0.50 | 209,000,000 | 717,600 | 0.690 | 2011-02-18 |
| 630 | 2011-02-21 | 1,050,000 | 30,000 | 0.50 | 209,000,000 | 724,500 | 0.690 | 2011-02-17 |
| 631 | 2011-02-18 | 1,020,000 | 100,000 | 0.49 | 209,000,000 | 673,200 | 0.660 | 2011-02-16 |
| 632 | 2011-02-01 | 920,000 | 60,000 | 0.44 | 209,000,000 | 579,600 | 0.630 | 2011-01-28 |
| 633 | 2011-01-11 | 860,000 | -10,000 | 0.41 | 209,000,000 | 438,600 | 0.510 | 2011-01-07 |
| 634 | 2011-01-06 | 870,000 | 10,000 | 0.42 | 209,000,000 | 452,400 | 0.520 | 2011-01-04 |
| 635 | 2011-01-03 | 860,000 | 70,000 | 0.41 | 209,000,000 | 430,000 | 0.500 | 2010-12-29 |
| 636 | 2010-12-03 | 790,000 | 50,000 | 0.38 | 209,000,000 | 308,100 | 0.390 | 2010-12-01 |
| 637 | 2010-12-02 | 740,000 | 50,000 | 0.35 | 209,000,000 | 288,600 | 0.390 | 2010-11-30 |
| 638 | 2010-11-16 | 690,000 | -100,000 | 0.33 | 209,000,000 | 217,350 | 0.315 | 2010-11-12 |
| 639 | 2010-11-03 | 790,000 | -10,000 | 0.38 | 209,000,000 | 244,900 | 0.310 | 2010-11-01 |
| 640 | 2010-10-28 | 800,000 | 100,000 | 0.38 | 209,000,000 | 220,000 | 0.275 | 2010-10-26 |
| 641 | 2010-10-22 | 700,000 | -10,000 | 0.33 | 209,000,000 | 196,000 | 0.280 | 2010-10-20 |
| 642 | 2010-10-21 | 710,000 | -10,000 | 0.34 | 209,000,000 | 191,700 | 0.270 | 2010-10-19 |
| 643 | 2010-10-19 | 720,000 | 10,000 | 0.34 | 209,000,000 | 183,600 | 0.255 | 2010-10-15 |
| 644 | 2010-05-06 | 710,000 | 20,000 | 0.34 | 209,000,000 | 181,050 | 0.255 | 2010-05-04 |
| 645 | 2010-04-13 | 690,000 | -10,000 | 0.33 | 209,000,000 | 196,650 | 0.285 | 2010-04-09 |
| 646 | 2010-04-12 | 700,000 | -10,000 | 0.33 | 209,000,000 | 196,000 | 0.280 | 2010-04-08 |
| 647 | 2010-04-09 | 710,000 | 10,000 | 0.34 | 209,000,000 | 184,600 | 0.260 | 2010-04-07 |
| 648 | 2010-04-08 | 700,000 | -10,000 | 0.33 | 209,000,000 | 175,000 | 0.250 | 2010-04-01 |
| 649 | 2010-03-31 | 710,000 | -10,000 | 0.34 | 209,000,000 | 181,050 | 0.255 | 2010-03-29 |
| 650 | 2010-03-24 | 720,000 | 10,000 | 0.34 | 209,000,000 | 169,200 | 0.235 | 2010-03-22 |
| 651 | 2010-03-22 | 710,000 | -20,000 | 0.34 | 209,000,000 | 177,500 | 0.250 | 2010-03-18 |
| 652 | 2010-03-12 | 730,000 | -10,000 | 0.35 | 209,000,000 | 160,600 | 0.220 | 2010-03-10 |
| 653 | 2010-03-10 | 740,000 | -10,000 | 0.35 | 209,000,000 | 142,820 | 0.193 | 2010-03-08 |
| 654 | 2010-03-08 | 750,000 | 10,000 | 0.36 | 209,000,000 | 150,000 | 0.200 | 2010-03-04 |
| 655 | 2010-02-26 | 740,000 | 10,000 | 0.35 | 209,000,000 | 145,780 | 0.197 | 2010-02-24 |
| 656 | 2010-01-27 | 730,000 | 10,000 | 0.35 | 209,000,000 | 156,950 | 0.215 | 2010-01-25 |
| 657 | 2009-12-23 | 720,000 | -20,000,000 | 0.34 | 209,000,000 | 144,000 | 0.200 | 2009-12-21 |
| 658 | 2009-12-14 | 20,720,000 | -10,000 | 9.91 | 209,000,000 | 4,206,160 | 0.203 | 2009-12-10 |
| 659 | 2009-12-04 | 20,730,000 | 20,000 | 9.92 | 209,000,000 | 4,187,460 | 0.202 | 2009-12-02 |
| 660 | 2009-12-02 | 20,710,000 | 20,010,000 | 9.91 | 209,000,000 | 4,121,290 | 0.199 | 2009-11-30 |
| 661 | 2009-11-24 | 700,000 | 10,000 | 0.33 | 209,000,000 | 133,000 | 0.190 | 2009-11-20 |
| 662 | 2009-08-07 | 690,000 | -250,000 | 0.33 | 209,000,000 | 110,400 | 0.160 | 2009-08-05 |
| 663 | 2009-04-06 | 940,000 | -240,000 | 0.45 | 209,000,000 | 117,500 | 0.125 | 2009-04-02 |
| 664 | 2008-11-05 | 1,180,000 | 250,000 | 0.56 | 209,000,000 | 113,280 | 0.096 | 2008-11-03 |
| 665 | 2008-10-14 | 930,000 | -310,000 | 0.44 | 209,000,000 | 83,700 | 0.090 | 2008-10-10 |
| 666 | 2007-09-20 | 1,240,000 | -10,000 | 0.59 | 209,000,000 | 440,200 | 0.355 | 2007-09-18 |
| 667 | 2007-07-30 | 1,250,000 | -100,000 | 0.60 | 209,000,000 | 450,000 | 0.360 | 2007-07-26 |
| 668 | 2007-07-10 | 1,350,000 | 440,000 | 0.65 | 209,000,000 | 405,000 | 0.300 | 2007-07-06 |
| 669 | 2007-07-06 | 910,000 | 560,000 | 0.44 | 209,000,000 | 291,200 | 0.320 | 2007-07-04 |
| 670 | 2007-07-05 | 350,000 | 100,000 | 0.17 | 209,000,000 | 85,750 | 0.245 | 2007-07-03 |
| 671 | 2007-06-29 | 250,000 | -300,000 | 0.12 | 209,000,000 | 73,750 | 0.295 | 2007-06-27 |
Copyright & disclaimer, Privacy policy