CCID CONSULTING COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 1.660 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 1.700 | 2025-11-03 | |||||
| 3 | 2025-10-17 | 2,680,000 | -50,000 | 1.28 | 209,000,000 | 4,770,400 | 1.780 | 2025-10-15 |
| 4 | 2025-09-18 | 2,730,000 | -40,000 | 1.31 | 209,000,000 | 5,187,000 | 1.900 | 2025-09-16 |
| 5 | 2025-09-12 | 2,770,000 | -110,000 | 1.33 | 209,000,000 | 5,429,200 | 1.960 | 2025-09-10 |
| 6 | 2025-09-10 | 2,880,000 | -80,000 | 1.38 | 209,000,000 | 5,558,400 | 1.930 | 2025-09-08 |
| 7 | 2025-09-04 | 2,960,000 | -30,000 | 1.42 | 209,000,000 | 5,890,400 | 1.990 | 2025-09-02 |
| 8 | 2025-08-28 | 2,990,000 | 50,000 | 1.43 | 209,000,000 | 5,681,000 | 1.900 | 2025-08-26 |
| 9 | 2025-08-27 | 2,940,000 | 200,000 | 1.41 | 209,000,000 | 5,644,800 | 1.920 | 2025-08-25 |
| 10 | 2025-08-25 | 2,740,000 | 50,000 | 1.31 | 209,000,000 | 5,562,200 | 2.030 | 2025-08-21 |
| 11 | 2025-08-22 | 2,690,000 | 10,000 | 1.29 | 209,000,000 | 5,514,500 | 2.050 | 2025-08-20 |
| 12 | 2025-08-21 | 2,680,000 | 50,000 | 1.28 | 209,000,000 | 5,708,400 | 2.130 | 2025-08-19 |
| 13 | 2025-08-18 | 2,630,000 | 30,000 | 1.26 | 209,000,000 | 5,154,800 | 1.960 | 2025-08-14 |
| 14 | 2025-08-15 | 2,600,000 | 70,000 | 1.24 | 209,000,000 | 5,070,000 | 1.950 | 2025-08-13 |
| 15 | 2025-08-08 | 2,530,000 | 1,800,000 | 1.21 | 209,000,000 | 4,629,900 | 1.830 | 2025-08-06 |
| 16 | 2025-08-07 | 730,000 | 120,000 | 0.35 | 209,000,000 | 1,321,300 | 1.810 | 2025-08-05 |
| 17 | 2025-05-06 | 610,000 | -110,000 | 0.29 | 209,000,000 | 896,700 | 1.470 | 2025-04-30 |
| 18 | 2024-12-19 | 720,000 | -10,000 | 0.34 | 209,000,000 | 640,800 | 0.890 | 2024-12-17 |
| 19 | 2024-10-22 | 730,000 | -60,000 | 0.35 | 209,000,000 | 657,000 | 0.900 | 2024-10-18 |
| 20 | 2024-10-21 | 790,000 | -90,000 | 0.38 | 209,000,000 | 687,300 | 0.870 | 2024-10-17 |
| 21 | 2024-10-10 | 880,000 | 60,000 | 0.42 | 209,000,000 | 818,400 | 0.930 | 2024-10-08 |
| 22 | 2024-10-09 | 820,000 | 80,000 | 0.39 | 209,000,000 | 803,600 | 0.980 | 2024-10-07 |
| 23 | 2024-10-08 | 740,000 | 80,000 | 0.35 | 209,000,000 | 688,200 | 0.930 | 2024-10-04 |
| 24 | 2024-10-04 | 660,000 | 20,000 | 0.32 | 209,000,000 | 613,800 | 0.930 | 2024-10-02 |
| 25 | 2024-10-03 | 640,000 | 20,000 | 0.31 | 209,000,000 | 595,200 | 0.930 | 2024-09-30 |
| 26 | 2024-07-03 | 620,000 | -120,000 | 0.30 | 209,000,000 | 545,600 | 0.880 | 2024-06-28 |
| 27 | 2024-06-17 | 740,000 | -120,000 | 0.35 | 209,000,000 | 695,600 | 0.940 | 2024-06-13 |
| 28 | 2024-06-05 | 860,000 | -90,000 | 0.41 | 209,000,000 | 722,400 | 0.840 | 2024-06-03 |
| 29 | 2024-05-13 | 950,000 | -100,000 | 0.45 | 209,000,000 | 817,000 | 0.860 | 2024-05-09 |
| 30 | 2024-05-07 | 1,050,000 | -100,000 | 0.50 | 209,000,000 | 945,000 | 0.900 | 2024-05-03 |
| 31 | 2024-04-08 | 1,150,000 | -30,000 | 0.55 | 209,000,000 | 828,000 | 0.720 | 2024-04-03 |
| 32 | 2024-04-05 | 1,180,000 | -200,000 | 0.56 | 209,000,000 | 885,000 | 0.750 | 2024-04-02 |
| 33 | 2024-03-20 | 1,380,000 | -130,000 | 0.66 | 209,000,000 | 938,400 | 0.680 | 2024-03-18 |
| 34 | 2023-06-09 | 1,510,000 | -460,000 | 0.72 | 209,000,000 | 573,800 | 0.380 | 2023-06-07 |
| 35 | 2023-06-08 | 1,970,000 | -20,000 | 0.94 | 209,000,000 | 748,600 | 0.380 | 2023-06-06 |
| 36 | 2023-06-07 | 1,990,000 | -10,000 | 0.95 | 209,000,000 | 756,200 | 0.380 | 2023-06-05 |
| 37 | 2023-06-05 | 2,000,000 | -10,000 | 0.96 | 209,000,000 | 760,000 | 0.380 | 2023-06-01 |
| 38 | 2023-05-08 | 2,010,000 | -260,000 | 0.96 | 209,000,000 | 743,700 | 0.370 | 2023-05-04 |
| 39 | 2023-04-26 | 2,270,000 | -150,000 | 1.09 | 209,000,000 | 885,300 | 0.390 | 2023-04-24 |
| 40 | 2023-02-27 | 2,420,000 | 10,000 | 1.16 | 209,000,000 | 871,200 | 0.360 | 2023-02-23 |
| 41 | 2023-02-17 | 2,410,000 | 30,000 | 1.15 | 209,000,000 | 771,200 | 0.320 | 2023-02-15 |
| 42 | 2023-02-16 | 2,380,000 | 50,000 | 1.14 | 209,000,000 | 749,700 | 0.315 | 2023-02-14 |
| 43 | 2023-02-14 | 2,330,000 | -10,000 | 1.11 | 209,000,000 | 780,550 | 0.335 | 2023-02-10 |
| 44 | 2023-02-06 | 2,340,000 | 60,000 | 1.12 | 209,000,000 | 842,400 | 0.360 | 2023-02-02 |
| 45 | 2023-01-18 | 2,280,000 | 20,000 | 1.09 | 209,000,000 | 752,400 | 0.330 | 2023-01-16 |
| 46 | 2023-01-13 | 2,260,000 | 10,000 | 1.08 | 209,000,000 | 723,200 | 0.320 | 2023-01-11 |
| 47 | 2022-08-18 | 2,250,000 | 120,000 | 1.08 | 209,000,000 | 877,500 | 0.390 | 2022-08-16 |
| 48 | 2022-07-18 | 2,130,000 | -70,000 | 1.02 | 209,000,000 | 1,043,700 | 0.490 | 2022-07-14 |
| 49 | 2022-06-22 | 2,200,000 | -30,000 | 1.05 | 209,000,000 | 979,000 | 0.445 | 2022-06-20 |
| 50 | 2022-06-20 | 2,230,000 | 130,000 | 1.07 | 209,000,000 | 1,003,500 | 0.450 | 2022-06-16 |
| 51 | 2021-08-02 | 2,100,000 | 80,000 | 1.00 | 209,000,000 | 903,000 | 0.430 | 2021-07-29 |
| 52 | 2021-06-15 | 2,020,000 | -70,000 | 0.97 | 209,000,000 | 1,010,000 | 0.500 | 2021-06-10 |
| 53 | 2021-05-31 | 2,090,000 | -20,000 | 1.00 | 209,000,000 | 1,045,000 | 0.500 | 2021-05-27 |
| 54 | 2021-05-20 | 2,110,000 | -90,000 | 1.01 | 209,000,000 | 1,118,300 | 0.530 | 2021-05-17 |
| 55 | 2021-05-18 | 2,200,000 | -150,000 | 1.05 | 209,000,000 | 1,210,000 | 0.550 | 2021-05-14 |
| 56 | 2021-05-14 | 2,350,000 | 140,000 | 1.12 | 209,000,000 | 1,269,000 | 0.540 | 2021-05-12 |
| 57 | 2021-05-12 | 2,210,000 | 340,000 | 1.06 | 209,000,000 | 1,127,100 | 0.510 | 2021-05-10 |
| 58 | 2021-05-11 | 1,870,000 | 180,000 | 0.89 | 209,000,000 | 878,900 | 0.470 | 2021-05-07 |
| 59 | 2021-03-09 | 1,690,000 | -290,000 | 0.81 | 209,000,000 | 659,100 | 0.390 | 2021-03-05 |
| 60 | 2021-03-08 | 1,980,000 | -230,000 | 0.95 | 209,000,000 | 742,500 | 0.375 | 2021-03-04 |
| 61 | 2021-03-02 | 2,210,000 | -260,000 | 1.06 | 209,000,000 | 795,600 | 0.360 | 2021-02-26 |
| 62 | 2021-02-22 | 2,470,000 | 110,000 | 1.18 | 209,000,000 | 988,000 | 0.400 | 2021-02-18 |
| 63 | 2021-02-19 | 2,360,000 | 240,000 | 1.13 | 209,000,000 | 1,062,000 | 0.450 | 2021-02-17 |
| 64 | 2021-02-18 | 2,120,000 | 190,000 | 1.01 | 209,000,000 | 932,800 | 0.440 | 2021-02-16 |
| 65 | 2021-02-17 | 1,930,000 | 240,000 | 0.92 | 209,000,000 | 762,350 | 0.395 | 2021-02-10 |
| 66 | 2020-11-16 | 1,690,000 | -820,000 | 0.81 | 209,000,000 | 667,550 | 0.395 | 2020-11-12 |
| 67 | 2020-09-04 | 2,510,000 | -100,000 | 1.20 | 209,000,000 | 1,054,200 | 0.420 | 2020-09-02 |
| 68 | 2020-08-05 | 2,610,000 | 180,000 | 1.25 | 209,000,000 | 991,800 | 0.380 | 2020-08-03 |
| 69 | 2020-07-06 | 2,430,000 | -50,000 | 1.16 | 209,000,000 | 984,150 | 0.405 | 2020-07-02 |
| 70 | 2020-04-23 | 2,480,000 | -140,000 | 1.19 | 209,000,000 | 1,016,800 | 0.410 | 2020-04-21 |
| 71 | 2020-04-02 | 2,620,000 | -290,000 | 1.25 | 209,000,000 | 1,074,200 | 0.410 | 2020-03-31 |
| 72 | 2020-03-26 | 2,910,000 | -190,000 | 1.39 | 209,000,000 | 1,193,100 | 0.410 | 2020-03-24 |
| 73 | 2020-03-16 | 3,100,000 | -10,000 | 1.48 | 209,000,000 | 1,255,500 | 0.405 | 2020-03-12 |
| 74 | 2020-03-03 | 3,110,000 | -200,000 | 1.49 | 209,000,000 | 1,259,550 | 0.405 | 2020-02-28 |
| 75 | 2020-02-24 | 3,310,000 | -50,000 | 1.58 | 209,000,000 | 1,340,550 | 0.405 | 2020-02-20 |
| 76 | 2019-12-13 | 3,360,000 | -40,000 | 1.61 | 209,000,000 | 1,344,000 | 0.400 | 2019-12-11 |
| 77 | 2019-12-10 | 3,400,000 | -150,000 | 1.63 | 209,000,000 | 1,360,000 | 0.400 | 2019-12-06 |
| 78 | 2019-12-06 | 3,550,000 | -10,000 | 1.70 | 209,000,000 | 1,402,250 | 0.395 | 2019-12-04 |
| 79 | 2019-11-18 | 3,560,000 | -150,000 | 1.70 | 209,000,000 | 1,352,800 | 0.380 | 2019-11-14 |
| 80 | 2019-08-15 | 3,710,000 | -1,340,000 | 1.78 | 209,000,000 | 1,150,100 | 0.310 | 2019-08-13 |
| 81 | 2019-08-14 | 5,050,000 | -280,000 | 2.42 | 209,000,000 | 1,691,750 | 0.335 | 2019-08-12 |
| 82 | 2019-08-13 | 5,330,000 | -450,000 | 2.55 | 209,000,000 | 1,785,550 | 0.335 | 2019-08-09 |
| 83 | 2019-08-12 | 5,780,000 | -650,000 | 2.77 | 209,000,000 | 2,023,000 | 0.350 | 2019-08-08 |
| 84 | 2019-08-09 | 6,430,000 | -90,000 | 3.08 | 209,000,000 | 2,314,800 | 0.360 | 2019-08-07 |
| 85 | 2019-08-08 | 6,520,000 | 10,000 | 3.12 | 209,000,000 | 2,151,600 | 0.330 | 2019-08-06 |
| 86 | 2019-08-07 | 6,510,000 | -250,000 | 3.11 | 209,000,000 | 1,953,000 | 0.300 | 2019-08-05 |
| 87 | 2019-07-25 | 6,760,000 | -280,000 | 3.23 | 209,000,000 | 2,197,000 | 0.325 | 2019-07-23 |
| 88 | 2019-07-23 | 7,040,000 | -230,000 | 3.37 | 209,000,000 | 2,534,400 | 0.360 | 2019-07-19 |
| 89 | 2019-07-12 | 7,270,000 | -20,000 | 3.48 | 209,000,000 | 2,144,650 | 0.295 | 2019-07-10 |
| 90 | 2019-07-09 | 7,290,000 | -40,000 | 3.49 | 209,000,000 | 2,077,650 | 0.285 | 2019-07-05 |
| 91 | 2019-06-03 | 7,330,000 | -30,000 | 3.51 | 209,000,000 | 2,015,750 | 0.275 | 2019-05-30 |
| 92 | 2019-05-24 | 7,360,000 | -200,000 | 3.52 | 209,000,000 | 2,024,000 | 0.275 | 2019-05-22 |
| 93 | 2019-05-14 | 7,560,000 | -30,000 | 3.62 | 209,000,000 | 2,079,000 | 0.275 | 2019-05-09 |
| 94 | 2019-05-08 | 7,590,000 | -190,000 | 3.63 | 209,000,000 | 2,125,200 | 0.280 | 2019-05-06 |
| 95 | 2019-05-02 | 7,780,000 | -60,000 | 3.72 | 209,000,000 | 2,178,400 | 0.280 | 2019-04-29 |
| 96 | 2019-04-15 | 7,840,000 | -20,000 | 3.75 | 209,000,000 | 1,960,000 | 0.250 | 2019-04-11 |
| 97 | 2019-03-20 | 7,860,000 | -30,000 | 3.76 | 209,000,000 | 1,823,520 | 0.232 | 2019-03-18 |
| 98 | 2019-03-18 | 7,890,000 | -10,000 | 3.78 | 209,000,000 | 1,862,040 | 0.236 | 2019-03-14 |
| 99 | 2019-03-11 | 7,900,000 | 30,000 | 3.78 | 209,000,000 | 1,595,800 | 0.202 | 2019-03-07 |
| 100 | 2019-01-08 | 7,870,000 | 50,000 | 3.77 | 209,000,000 | 1,503,170 | 0.191 | 2019-01-04 |
| 101 | 2018-11-19 | 7,820,000 | 10,000 | 3.74 | 209,000,000 | 1,736,040 | 0.222 | 2018-11-15 |
| 102 | 2018-11-02 | 7,810,000 | -100,000 | 3.74 | 209,000,000 | 1,749,440 | 0.224 | 2018-10-31 |
| 103 | 2018-10-25 | 7,910,000 | -70,000 | 3.78 | 209,000,000 | 1,684,830 | 0.213 | 2018-10-23 |
| 104 | 2018-07-12 | 7,980,000 | 270,000 | 3.82 | 209,000,000 | 1,867,320 | 0.234 | 2018-07-10 |
| 105 | 2018-07-11 | 7,710,000 | 740,000 | 3.69 | 209,000,000 | 1,796,430 | 0.233 | 2018-07-09 |
| 106 | 2018-06-28 | 6,970,000 | 690,000 | 3.33 | 209,000,000 | 1,603,100 | 0.230 | 2018-06-26 |
| 107 | 2018-06-15 | 6,280,000 | 30,000 | 3.00 | 209,000,000 | 1,601,400 | 0.255 | 2018-06-13 |
| 108 | 2018-06-14 | 6,250,000 | 370,000 | 2.99 | 209,000,000 | 1,625,000 | 0.260 | 2018-06-12 |
| 109 | 2018-06-07 | 5,880,000 | -710,000 | 2.81 | 209,000,000 | 1,675,800 | 0.285 | 2018-06-05 |
| 110 | 2018-05-08 | 6,590,000 | 70,000 | 3.15 | 209,000,000 | 1,845,200 | 0.280 | 2018-05-04 |
| 111 | 2018-04-27 | 6,520,000 | 230,000 | 3.12 | 209,000,000 | 1,890,800 | 0.290 | 2018-04-25 |
| 112 | 2018-04-12 | 6,290,000 | 300,000 | 3.01 | 209,000,000 | 1,824,100 | 0.290 | 2018-04-10 |
| 113 | 2018-04-11 | 5,990,000 | -100,000 | 2.87 | 209,000,000 | 1,737,100 | 0.290 | 2018-04-09 |
| 114 | 2018-04-09 | 6,090,000 | -520,000 | 2.91 | 209,000,000 | 1,766,100 | 0.290 | 2018-04-04 |
| 115 | 2018-04-06 | 6,610,000 | -1,070,000 | 3.16 | 209,000,000 | 2,082,150 | 0.315 | 2018-04-03 |
| 116 | 2018-04-03 | 7,680,000 | 1,540,000 | 3.67 | 209,000,000 | 2,457,600 | 0.320 | 2018-03-28 |
| 117 | 2018-03-14 | 6,140,000 | -50,000 | 2.94 | 209,000,000 | 1,719,200 | 0.280 | 2018-03-12 |
| 118 | 2018-03-13 | 6,190,000 | -70,000 | 2.96 | 209,000,000 | 1,640,350 | 0.265 | 2018-03-09 |
| 119 | 2018-03-06 | 6,260,000 | -70,000 | 3.00 | 209,000,000 | 1,721,500 | 0.275 | 2018-03-02 |
| 120 | 2018-02-13 | 6,330,000 | 160,000 | 3.03 | 209,000,000 | 1,740,750 | 0.275 | 2018-02-09 |
| 121 | 2018-02-12 | 6,170,000 | 280,000 | 2.95 | 209,000,000 | 1,696,750 | 0.275 | 2018-02-08 |
| 122 | 2018-02-09 | 5,890,000 | 1,080,000 | 2.82 | 209,000,000 | 1,619,750 | 0.275 | 2018-02-07 |
| 123 | 2018-02-08 | 4,810,000 | 1,650,000 | 2.30 | 209,000,000 | 1,322,750 | 0.275 | 2018-02-06 |
| 124 | 2017-11-07 | 3,160,000 | -150,000 | 1.51 | 209,000,000 | 995,400 | 0.315 | 2017-11-03 |
| 125 | 2017-11-03 | 3,310,000 | -150,000 | 1.58 | 209,000,000 | 1,042,650 | 0.315 | 2017-11-01 |
| 126 | 2017-10-31 | 3,460,000 | -60,000 | 1.66 | 209,000,000 | 1,089,900 | 0.315 | 2017-10-27 |
| 127 | 2017-10-30 | 3,520,000 | -40,000 | 1.68 | 209,000,000 | 1,091,200 | 0.310 | 2017-10-26 |
| 128 | 2017-10-27 | 3,560,000 | -30,000 | 1.70 | 209,000,000 | 1,068,000 | 0.300 | 2017-10-25 |
| 129 | 2017-10-26 | 3,590,000 | -40,000 | 1.72 | 209,000,000 | 1,112,900 | 0.310 | 2017-10-24 |
| 130 | 2017-08-29 | 3,630,000 | 520,000 | 1.74 | 209,000,000 | 1,197,900 | 0.330 | 2017-08-25 |
| 131 | 2017-08-10 | 3,110,000 | -660,000 | 1.49 | 209,000,000 | 1,150,700 | 0.370 | 2017-08-08 |
| 132 | 2017-08-02 | 3,770,000 | -630,000 | 1.80 | 209,000,000 | 1,338,350 | 0.355 | 2017-07-31 |
| 133 | 2017-07-31 | 4,400,000 | -30,000 | 2.11 | 209,000,000 | 1,628,000 | 0.370 | 2017-07-27 |
| 134 | 2017-07-28 | 4,430,000 | -50,000 | 2.12 | 209,000,000 | 1,572,650 | 0.355 | 2017-07-26 |
| 135 | 2017-07-04 | 4,480,000 | 10,000 | 2.14 | 209,000,000 | 1,344,000 | 0.300 | 2017-06-30 |
| 136 | 2017-05-31 | 4,470,000 | -100,000 | 2.14 | 209,000,000 | 1,631,550 | 0.365 | 2017-05-26 |
| 137 | 2017-05-23 | 4,570,000 | -30,000 | 2.19 | 209,000,000 | 1,645,200 | 0.360 | 2017-05-19 |
| 138 | 2017-05-08 | 4,600,000 | -10,000 | 2.20 | 209,000,000 | 1,771,000 | 0.385 | 2017-05-04 |
| 139 | 2017-04-07 | 4,610,000 | -60,000 | 2.21 | 209,000,000 | 1,820,950 | 0.395 | 2017-04-05 |
| 140 | 2017-03-27 | 4,670,000 | -330,000 | 2.23 | 209,000,000 | 1,914,700 | 0.410 | 2017-03-23 |
| 141 | 2017-03-20 | 5,000,000 | -10,000 | 2.39 | 209,000,000 | 1,950,000 | 0.390 | 2017-03-16 |
| 142 | 2017-03-08 | 5,010,000 | -10,000 | 2.40 | 209,000,000 | 2,004,000 | 0.400 | 2017-03-06 |
| 143 | 2017-03-06 | 5,020,000 | -50,000 | 2.40 | 209,000,000 | 1,982,900 | 0.395 | 2017-03-02 |
| 144 | 2016-12-09 | 5,070,000 | 390,000 | 2.43 | 209,000,000 | 1,926,600 | 0.380 | 2016-12-07 |
| 145 | 2016-11-07 | 4,680,000 | -30,000 | 2.24 | 209,000,000 | 1,731,600 | 0.370 | 2016-11-03 |
| 146 | 2016-09-21 | 4,710,000 | 30,000 | 2.25 | 209,000,000 | 1,742,700 | 0.370 | 2016-09-19 |
| 147 | 2016-09-20 | 4,680,000 | 50,000 | 2.24 | 209,000,000 | 1,731,600 | 0.370 | 2016-09-15 |
| 148 | 2016-09-12 | 4,630,000 | 10,000 | 2.22 | 209,000,000 | 1,852,000 | 0.400 | 2016-09-08 |
| 149 | 2016-08-11 | 4,620,000 | 30,000 | 2.21 | 209,000,000 | 1,732,500 | 0.375 | 2016-08-09 |
| 150 | 2016-08-09 | 4,590,000 | 10,000 | 2.20 | 209,000,000 | 1,744,200 | 0.380 | 2016-08-05 |
| 151 | 2016-08-03 | 4,580,000 | -50,000 | 2.19 | 209,000,000 | 1,763,300 | 0.385 | 2016-07-29 |
| 152 | 2016-08-01 | 4,630,000 | -50,000 | 2.22 | 209,000,000 | 1,782,550 | 0.385 | 2016-07-28 |
| 153 | 2016-07-19 | 4,680,000 | -190,000 | 2.24 | 209,000,000 | 1,778,400 | 0.380 | 2016-07-15 |
| 154 | 2016-07-14 | 4,870,000 | 210,000 | 2.33 | 209,000,000 | 1,801,900 | 0.370 | 2016-07-12 |
| 155 | 2016-05-24 | 4,660,000 | -10,000 | 2.23 | 209,000,000 | 2,050,400 | 0.440 | 2016-05-20 |
| 156 | 2016-05-10 | 4,670,000 | -20,000 | 2.23 | 209,000,000 | 2,101,500 | 0.450 | 2016-05-06 |
| 157 | 2016-04-21 | 4,690,000 | 90,000 | 2.24 | 209,000,000 | 2,180,850 | 0.465 | 2016-04-19 |
| 158 | 2016-04-18 | 4,600,000 | 370,000 | 2.20 | 209,000,000 | 2,070,000 | 0.450 | 2016-04-14 |
| 159 | 2016-04-13 | 4,230,000 | 700,000 | 2.02 | 209,000,000 | 1,966,950 | 0.465 | 2016-04-11 |
| 160 | 2016-03-18 | 3,530,000 | -20,000 | 1.69 | 209,000,000 | 1,306,100 | 0.370 | 2016-03-16 |
| 161 | 2016-03-16 | 3,550,000 | -30,000 | 1.70 | 209,000,000 | 1,331,250 | 0.375 | 2016-03-14 |
| 162 | 2016-01-19 | 3,580,000 | 30,000 | 1.71 | 209,000,000 | 1,324,600 | 0.370 | 2016-01-15 |
| 163 | 2016-01-18 | 3,550,000 | 30,000 | 1.70 | 209,000,000 | 1,437,750 | 0.405 | 2016-01-14 |
| 164 | 2016-01-15 | 3,520,000 | 30,000 | 1.68 | 209,000,000 | 1,460,800 | 0.415 | 2016-01-13 |
| 165 | 2016-01-13 | 3,490,000 | -70,000 | 1.67 | 209,000,000 | 1,570,500 | 0.450 | 2016-01-11 |
| 166 | 2016-01-05 | 3,560,000 | -260,000 | 1.70 | 209,000,000 | 1,477,400 | 0.415 | 2015-12-30 |
| 167 | 2015-12-16 | 3,820,000 | 100,000 | 1.83 | 209,000,000 | 1,623,500 | 0.425 | 2015-12-14 |
| 168 | 2015-12-14 | 3,720,000 | -10,000 | 1.78 | 209,000,000 | 1,692,600 | 0.455 | 2015-12-10 |
| 169 | 2015-12-10 | 3,730,000 | 50,000 | 1.78 | 209,000,000 | 1,678,500 | 0.450 | 2015-12-08 |
| 170 | 2015-12-08 | 3,680,000 | -90,000 | 1.76 | 209,000,000 | 1,821,600 | 0.495 | 2015-12-04 |
| 171 | 2015-11-30 | 3,770,000 | 30,000 | 1.80 | 209,000,000 | 1,394,900 | 0.370 | 2015-11-26 |
| 172 | 2015-11-24 | 3,740,000 | 10,000 | 1.79 | 209,000,000 | 1,477,300 | 0.395 | 2015-11-20 |
| 173 | 2015-11-06 | 3,730,000 | 20,000 | 1.78 | 209,000,000 | 1,678,500 | 0.450 | 2015-11-04 |
| 174 | 2015-10-26 | 3,710,000 | -240,000 | 1.78 | 209,000,000 | 1,484,000 | 0.400 | 2015-10-22 |
| 175 | 2015-10-20 | 3,950,000 | -50,000 | 1.89 | 209,000,000 | 1,580,000 | 0.400 | 2015-10-16 |
| 176 | 2015-09-21 | 4,000,000 | 390,000 | 1.91 | 209,000,000 | 1,560,000 | 0.390 | 2015-09-17 |
| 177 | 2015-08-31 | 3,610,000 | -100,000 | 1.73 | 209,000,000 | 1,371,800 | 0.380 | 2015-08-27 |
| 178 | 2015-08-28 | 3,710,000 | -320,000 | 1.78 | 209,000,000 | 1,317,050 | 0.355 | 2015-08-26 |
| 179 | 2015-07-24 | 4,030,000 | -510,000 | 1.93 | 209,000,000 | 2,015,000 | 0.500 | 2015-07-22 |
| 180 | 2015-07-21 | 4,540,000 | 30,000 | 2.17 | 209,000,000 | 2,224,600 | 0.490 | 2015-07-17 |
| 181 | 2015-07-17 | 4,510,000 | 50,000 | 2.16 | 209,000,000 | 2,029,500 | 0.450 | 2015-07-15 |
| 182 | 2015-07-08 | 4,460,000 | -150,000 | 2.13 | 209,000,000 | 1,917,800 | 0.430 | 2015-07-06 |
| 183 | 2015-07-07 | 4,610,000 | 60,000 | 2.21 | 209,000,000 | 2,351,100 | 0.510 | 2015-07-03 |
| 184 | 2015-07-06 | 4,550,000 | 300,000 | 2.18 | 209,000,000 | 2,639,000 | 0.580 | 2015-07-02 |
| 185 | 2015-07-03 | 4,250,000 | -100,000 | 2.03 | 209,000,000 | 2,422,500 | 0.570 | 2015-06-30 |
| 186 | 2015-06-30 | 4,350,000 | -50,000 | 2.08 | 209,000,000 | 2,610,000 | 0.600 | 2015-06-26 |
| 187 | 2015-06-29 | 4,400,000 | 80,000 | 2.11 | 209,000,000 | 2,816,000 | 0.640 | 2015-06-25 |
| 188 | 2015-06-16 | 4,320,000 | 510,000 | 2.07 | 209,000,000 | 2,678,400 | 0.620 | 2015-06-12 |
| 189 | 2015-06-12 | 3,810,000 | 200,000 | 1.82 | 209,000,000 | 2,247,900 | 0.590 | 2015-06-10 |
| 190 | 2015-06-11 | 3,610,000 | 100,000 | 1.73 | 209,000,000 | 2,310,400 | 0.640 | 2015-06-09 |
| 191 | 2015-06-09 | 3,510,000 | -30,000 | 1.68 | 209,000,000 | 2,597,400 | 0.740 | 2015-06-05 |
| 192 | 2015-06-08 | 3,540,000 | -10,000 | 1.69 | 209,000,000 | 2,584,200 | 0.730 | 2015-06-04 |
| 193 | 2015-06-04 | 3,550,000 | -30,000 | 1.70 | 209,000,000 | 2,840,000 | 0.800 | 2015-06-02 |
| 194 | 2015-06-03 | 3,580,000 | -30,000 | 1.71 | 209,000,000 | 2,792,400 | 0.780 | 2015-06-01 |
| 195 | 2015-06-02 | 3,610,000 | -20,000 | 1.73 | 209,000,000 | 2,707,500 | 0.750 | 2015-05-29 |
| 196 | 2015-06-01 | 3,630,000 | -1,090,000 | 1.74 | 209,000,000 | 2,577,300 | 0.710 | 2015-05-28 |
| 197 | 2015-05-29 | 4,720,000 | 570,000 | 2.26 | 209,000,000 | 3,634,400 | 0.770 | 2015-05-27 |
| 198 | 2015-05-28 | 4,150,000 | 250,000 | 1.99 | 209,000,000 | 3,195,500 | 0.770 | 2015-05-26 |
| 199 | 2015-05-27 | 3,900,000 | -30,000 | 1.87 | 209,000,000 | 2,769,000 | 0.710 | 2015-05-22 |
| 200 | 2015-05-22 | 3,930,000 | 160,000 | 1.88 | 209,000,000 | 2,751,000 | 0.700 | 2015-05-20 |
| 201 | 2015-05-20 | 3,770,000 | -100,000 | 1.80 | 209,000,000 | 2,224,300 | 0.590 | 2015-05-18 |
| 202 | 2015-05-18 | 3,870,000 | 50,000 | 1.85 | 209,000,000 | 2,283,300 | 0.590 | 2015-05-14 |
| 203 | 2015-05-15 | 3,820,000 | -40,000 | 1.83 | 209,000,000 | 2,292,000 | 0.600 | 2015-05-13 |
| 204 | 2015-05-13 | 3,860,000 | -20,000 | 1.85 | 209,000,000 | 2,200,200 | 0.570 | 2015-05-11 |
| 205 | 2015-05-12 | 3,880,000 | 140,000 | 1.86 | 209,000,000 | 2,172,800 | 0.560 | 2015-05-08 |
| 206 | 2015-05-11 | 3,740,000 | 430,000 | 1.79 | 209,000,000 | 1,982,200 | 0.530 | 2015-05-07 |
| 207 | 2015-05-08 | 3,310,000 | -100,000 | 1.58 | 209,000,000 | 1,820,500 | 0.550 | 2015-05-06 |
| 208 | 2015-05-07 | 3,410,000 | 100,000 | 1.63 | 209,000,000 | 1,977,800 | 0.580 | 2015-05-05 |
| 209 | 2015-05-06 | 3,310,000 | 100,000 | 1.58 | 209,000,000 | 1,986,000 | 0.600 | 2015-05-04 |
| 210 | 2015-05-05 | 3,210,000 | 100,000 | 1.54 | 209,000,000 | 1,797,600 | 0.560 | 2015-04-30 |
| 211 | 2015-04-30 | 3,110,000 | 100,000 | 1.49 | 209,000,000 | 1,586,100 | 0.510 | 2015-04-28 |
| 212 | 2015-04-27 | 3,010,000 | 40,000 | 1.44 | 209,000,000 | 1,505,000 | 0.500 | 2015-04-23 |
| 213 | 2015-04-15 | 2,970,000 | 100,000 | 1.42 | 209,000,000 | 1,663,200 | 0.560 | 2015-04-13 |
| 214 | 2015-04-13 | 2,870,000 | 330,000 | 1.37 | 209,000,000 | 1,305,850 | 0.455 | 2015-04-09 |
| 215 | 2015-04-10 | 2,540,000 | 510,000 | 1.22 | 209,000,000 | 1,244,600 | 0.490 | 2015-04-08 |
| 216 | 2015-02-24 | 2,030,000 | -20,000 | 0.97 | 209,000,000 | 720,650 | 0.355 | 2015-02-17 |
| 217 | 2014-12-12 | 2,050,000 | -30,000 | 0.98 | 209,000,000 | 779,000 | 0.380 | 2014-12-10 |
| 218 | 2014-12-11 | 2,080,000 | -20,000 | 1.00 | 209,000,000 | 707,200 | 0.340 | 2014-12-09 |
| 219 | 2014-11-25 | 2,100,000 | 190,000 | 1.00 | 209,000,000 | 913,500 | 0.435 | 2014-11-21 |
| 220 | 2014-11-21 | 1,910,000 | 50,000 | 0.91 | 209,000,000 | 802,200 | 0.420 | 2014-11-19 |
| 221 | 2014-11-20 | 1,860,000 | 20,000 | 0.89 | 209,000,000 | 725,400 | 0.390 | 2014-11-18 |
| 222 | 2014-11-12 | 1,840,000 | -500,000 | 0.88 | 209,000,000 | 588,800 | 0.320 | 2014-11-10 |
| 223 | 2014-10-06 | 2,340,000 | 300,000 | 1.12 | 209,000,000 | 737,100 | 0.315 | 2014-09-30 |
| 224 | 2014-09-23 | 2,040,000 | -10,000 | 0.98 | 209,000,000 | 622,200 | 0.305 | 2014-09-19 |
| 225 | 2014-09-08 | 2,050,000 | -20,000 | 0.98 | 209,000,000 | 615,000 | 0.300 | 2014-09-04 |
| 226 | 2014-08-22 | 2,070,000 | 90,000 | 0.99 | 209,000,000 | 579,600 | 0.280 | 2014-08-20 |
| 227 | 2014-08-19 | 1,980,000 | 140,000 | 0.95 | 209,000,000 | 603,900 | 0.305 | 2014-08-15 |
| 228 | 2014-08-15 | 1,840,000 | 60,000 | 0.88 | 209,000,000 | 533,600 | 0.290 | 2014-08-13 |
| 229 | 2014-08-01 | 1,780,000 | -360,000 | 0.85 | 209,000,000 | 498,400 | 0.280 | 2014-07-30 |
| 230 | 2014-06-05 | 2,140,000 | -340,000 | 1.02 | 209,000,000 | 599,200 | 0.280 | 2014-06-03 |
| 231 | 2014-06-03 | 2,480,000 | -100,000 | 1.19 | 209,000,000 | 669,600 | 0.270 | 2014-05-29 |
| 232 | 2014-05-28 | 2,580,000 | -340,000 | 1.23 | 209,000,000 | 657,900 | 0.255 | 2014-05-26 |
| 233 | 2014-05-13 | 2,920,000 | -250,000 | 1.40 | 209,000,000 | 700,800 | 0.240 | 2014-05-09 |
| 234 | 2014-04-04 | 3,170,000 | 100,000 | 1.52 | 209,000,000 | 855,900 | 0.270 | 2014-04-02 |
| 235 | 2014-03-25 | 3,070,000 | 250,000 | 1.47 | 209,000,000 | 844,250 | 0.275 | 2014-03-21 |
| 236 | 2014-03-24 | 2,820,000 | 470,000 | 1.35 | 209,000,000 | 803,700 | 0.285 | 2014-03-20 |
| 237 | 2014-03-20 | 2,350,000 | 80,000 | 1.12 | 209,000,000 | 658,000 | 0.280 | 2014-03-18 |
| 238 | 2014-03-13 | 2,270,000 | 410,000 | 1.09 | 209,000,000 | 669,650 | 0.295 | 2014-03-11 |
| 239 | 2014-01-13 | 1,860,000 | 200,000 | 0.89 | 209,000,000 | 474,300 | 0.255 | 2014-01-09 |
| 240 | 2014-01-08 | 1,660,000 | -110,000 | 0.79 | 209,000,000 | 431,600 | 0.260 | 2014-01-06 |
| 241 | 2013-12-27 | 1,770,000 | -760,000 | 0.85 | 209,000,000 | 451,350 | 0.255 | 2013-12-20 |
| 242 | 2013-12-17 | 2,530,000 | 40,000 | 1.21 | 209,000,000 | 695,750 | 0.275 | 2013-12-13 |
| 243 | 2013-12-09 | 2,490,000 | 50,000 | 1.19 | 209,000,000 | 697,200 | 0.280 | 2013-12-05 |
| 244 | 2013-12-06 | 2,440,000 | 60,000 | 1.17 | 209,000,000 | 719,800 | 0.295 | 2013-12-04 |
| 245 | 2013-12-05 | 2,380,000 | -260,000 | 1.14 | 209,000,000 | 690,200 | 0.290 | 2013-12-03 |
| 246 | 2013-12-03 | 2,640,000 | -100,000 | 1.26 | 209,000,000 | 726,000 | 0.275 | 2013-11-29 |
| 247 | 2013-11-19 | 2,740,000 | 20,000 | 1.31 | 209,000,000 | 652,120 | 0.238 | 2013-11-15 |
| 248 | 2013-11-15 | 2,720,000 | -20,000 | 1.30 | 209,000,000 | 680,000 | 0.250 | 2013-11-13 |
| 249 | 2013-11-14 | 2,740,000 | 520,000 | 1.31 | 209,000,000 | 726,100 | 0.265 | 2013-11-12 |
| 250 | 2013-11-13 | 2,220,000 | 240,000 | 1.06 | 209,000,000 | 552,780 | 0.249 | 2013-11-11 |
| 251 | 2013-11-05 | 1,980,000 | -200,000 | 0.95 | 209,000,000 | 465,300 | 0.235 | 2013-11-01 |
| 252 | 2013-09-30 | 2,180,000 | 590,000 | 1.04 | 209,000,000 | 440,360 | 0.202 | 2013-09-26 |
| 253 | 2013-09-27 | 1,590,000 | 100,000 | 0.76 | 209,000,000 | 341,850 | 0.215 | 2013-09-25 |
| 254 | 2013-08-27 | 1,490,000 | 60,000 | 0.71 | 209,000,000 | 344,190 | 0.231 | 2013-08-23 |
| 255 | 2013-08-26 | 1,430,000 | 10,000 | 0.68 | 209,000,000 | 321,750 | 0.225 | 2013-08-22 |
| 256 | 2013-08-23 | 1,420,000 | 130,000 | 0.68 | 209,000,000 | 330,860 | 0.233 | 2013-08-21 |
| 257 | 2013-08-05 | 1,290,000 | -190,000 | 0.62 | 209,000,000 | 296,700 | 0.230 | 2013-08-01 |
| 258 | 2013-08-01 | 1,480,000 | 140,000 | 0.71 | 209,000,000 | 288,600 | 0.195 | 2013-07-30 |
| 259 | 2013-07-30 | 1,340,000 | 170,000 | 0.64 | 209,000,000 | 268,000 | 0.200 | 2013-07-26 |
| 260 | 2013-07-29 | 1,170,000 | 20,000 | 0.56 | 209,000,000 | 235,170 | 0.201 | 2013-07-25 |
| 261 | 2013-07-15 | 1,150,000 | 220,000 | 0.55 | 209,000,000 | 235,750 | 0.205 | 2013-07-11 |
| 262 | 2013-03-19 | 930,000 | -110,000 | 0.44 | 209,000,000 | 177,630 | 0.191 | 2013-03-15 |
| 263 | 2013-03-12 | 1,040,000 | -100,000 | 0.50 | 209,000,000 | 206,960 | 0.199 | 2013-03-08 |
| 264 | 2013-02-27 | 1,140,000 | 110,000 | 0.55 | 209,000,000 | 233,700 | 0.205 | 2013-02-25 |
| 265 | 2011-09-01 | 1,030,000 | -340,000 | 0.49 | 209,000,000 | 202,910 | 0.197 | 2011-08-30 |
| 266 | 2011-08-31 | 1,370,000 | -150,000 | 0.66 | 209,000,000 | 260,300 | 0.190 | 2011-08-29 |
| 267 | 2011-07-22 | 1,520,000 | 150,000 | 0.73 | 209,000,000 | 326,800 | 0.215 | 2011-07-20 |
| 268 | 2011-06-24 | 1,370,000 | 30,000 | 0.66 | 209,000,000 | 274,000 | 0.200 | 2011-06-22 |
| 269 | 2011-06-23 | 1,340,000 | 200,000 | 0.64 | 209,000,000 | 270,680 | 0.202 | 2011-06-21 |
| 270 | 2011-06-22 | 1,140,000 | 90,000 | 0.55 | 209,000,000 | 233,700 | 0.205 | 2011-06-20 |
| 271 | 2011-06-21 | 1,050,000 | 50,000 | 0.50 | 209,000,000 | 219,450 | 0.209 | 2011-06-17 |
| 272 | 2011-06-20 | 1,000,000 | 390,000 | 0.48 | 209,000,000 | 204,000 | 0.204 | 2011-06-16 |
| 273 | 2011-06-16 | 610,000 | 100,000 | 0.29 | 209,000,000 | 122,000 | 0.200 | 2011-06-14 |
| 274 | 2011-06-15 | 510,000 | 10,000 | 0.24 | 209,000,000 | 104,550 | 0.205 | 2011-06-13 |
| 275 | 2011-06-13 | 500,000 | -100,000 | 0.24 | 209,000,000 | 101,000 | 0.202 | 2011-06-09 |
| 276 | 2011-06-07 | 600,000 | -10,000 | 0.29 | 209,000,000 | 127,200 | 0.212 | 2011-06-02 |
| 277 | 2011-06-03 | 610,000 | 50,000 | 0.29 | 209,000,000 | 128,100 | 0.210 | 2011-06-01 |
| 278 | 2011-06-02 | 560,000 | 200,000 | 0.27 | 209,000,000 | 122,640 | 0.219 | 2011-05-31 |
| 279 | 2011-04-28 | 360,000 | 20,000 | 0.17 | 209,000,000 | 142,200 | 0.395 | 2011-04-26 |
| 280 | 2011-04-01 | 340,000 | 20,000 | 0.16 | 209,000,000 | 214,200 | 0.630 | 2011-03-30 |
| 281 | 2011-03-22 | 320,000 | 220,000 | 0.15 | 209,000,000 | 262,400 | 0.820 | 2011-03-18 |
| 282 | 2011-03-21 | 100,000 | 100,000 | 0.05 | 209,000,000 | 82,000 | 0.820 | 2011-03-17 |
Copyright & disclaimer, Privacy policy