CCID CONSULTING COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 1.650 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 1.660 | 2025-11-04 | |||||
| 3 | 2025-08-25 | 1,150,000 | -30,000 | 0.55 | 209,000,000 | 2,334,500 | 2.030 | 2025-08-21 |
| 4 | 2025-08-12 | 1,180,000 | -20,000 | 0.56 | 209,000,000 | 2,183,000 | 1.850 | 2025-08-08 |
| 5 | 2025-08-04 | 1,200,000 | -70,000 | 0.57 | 209,000,000 | 2,016,000 | 1.680 | 2025-07-31 |
| 6 | 2025-08-01 | 1,270,000 | -160,000 | 0.61 | 209,000,000 | 1,981,200 | 1.560 | 2025-07-30 |
| 7 | 2025-07-16 | 1,430,000 | -20,000 | 0.68 | 209,000,000 | 2,016,300 | 1.410 | 2025-07-14 |
| 8 | 2025-07-14 | 1,450,000 | -60,000 | 0.69 | 209,000,000 | 2,030,000 | 1.400 | 2025-07-10 |
| 9 | 2025-07-10 | 1,510,000 | -10,000 | 0.72 | 209,000,000 | 2,144,200 | 1.420 | 2025-07-08 |
| 10 | 2025-07-08 | 1,520,000 | 60,000 | 0.73 | 209,000,000 | 2,158,400 | 1.420 | 2025-07-04 |
| 11 | 2025-07-04 | 1,460,000 | 40,000 | 0.70 | 209,000,000 | 2,058,600 | 1.410 | 2025-07-02 |
| 12 | 2025-06-25 | 1,420,000 | -20,000 | 0.68 | 209,000,000 | 1,945,400 | 1.370 | 2025-06-23 |
| 13 | 2025-06-06 | 1,440,000 | 10,000 | 0.69 | 209,000,000 | 2,088,000 | 1.450 | 2025-06-04 |
| 14 | 2025-05-23 | 1,430,000 | -120,000 | 0.68 | 209,000,000 | 2,145,000 | 1.500 | 2025-05-21 |
| 15 | 2025-05-22 | 1,550,000 | -60,000 | 0.74 | 209,000,000 | 2,340,500 | 1.510 | 2025-05-20 |
| 16 | 2025-05-19 | 1,610,000 | -180,000 | 0.77 | 209,000,000 | 2,382,800 | 1.480 | 2025-05-15 |
| 17 | 2025-05-16 | 1,790,000 | -110,000 | 0.86 | 209,000,000 | 2,702,900 | 1.510 | 2025-05-14 |
| 18 | 2025-05-15 | 1,900,000 | -30,000 | 0.91 | 209,000,000 | 2,869,000 | 1.510 | 2025-05-13 |
| 19 | 2025-04-17 | 1,930,000 | -10,000 | 0.92 | 209,000,000 | 2,605,500 | 1.350 | 2025-04-15 |
| 20 | 2025-04-09 | 1,940,000 | -550,000 | 0.93 | 209,000,000 | 2,308,600 | 1.190 | 2025-04-07 |
| 21 | 2025-04-03 | 2,490,000 | -70,000 | 1.19 | 209,000,000 | 3,436,200 | 1.380 | 2025-04-01 |
| 22 | 2025-04-02 | 2,560,000 | -60,000 | 1.22 | 209,000,000 | 3,328,000 | 1.300 | 2025-03-31 |
| 23 | 2025-04-01 | 2,620,000 | -110,000 | 1.25 | 209,000,000 | 2,908,200 | 1.110 | 2025-03-28 |
| 24 | 2025-03-31 | 2,730,000 | -690,000 | 1.31 | 209,000,000 | 3,084,900 | 1.130 | 2025-03-27 |
| 25 | 2025-03-28 | 3,420,000 | -90,000 | 1.64 | 209,000,000 | 3,898,800 | 1.140 | 2025-03-26 |
| 26 | 2025-03-27 | 3,510,000 | -500,000 | 1.68 | 209,000,000 | 3,861,000 | 1.100 | 2025-03-25 |
| 27 | 2025-03-25 | 4,010,000 | -100,000 | 1.92 | 209,000,000 | 4,611,500 | 1.150 | 2025-03-21 |
| 28 | 2025-03-24 | 4,110,000 | -30,000 | 1.97 | 209,000,000 | 4,644,300 | 1.130 | 2025-03-20 |
| 29 | 2025-03-20 | 4,140,000 | 30,000 | 1.98 | 209,000,000 | 4,636,800 | 1.120 | 2025-03-18 |
| 30 | 2025-03-14 | 4,110,000 | -220,000 | 1.97 | 209,000,000 | 4,397,700 | 1.070 | 2025-03-12 |
| 31 | 2025-03-07 | 4,330,000 | 20,000 | 2.07 | 209,000,000 | 4,719,700 | 1.090 | 2025-03-05 |
| 32 | 2025-02-27 | 4,310,000 | -10,000 | 2.06 | 209,000,000 | 4,827,200 | 1.120 | 2025-02-25 |
| 33 | 2025-02-21 | 4,320,000 | 20,000 | 2.07 | 209,000,000 | 4,665,600 | 1.080 | 2025-02-19 |
| 34 | 2025-02-19 | 4,300,000 | -130,000 | 2.06 | 209,000,000 | 4,687,000 | 1.090 | 2025-02-17 |
| 35 | 2025-02-14 | 4,430,000 | -90,000 | 2.12 | 209,000,000 | 4,740,100 | 1.070 | 2025-02-12 |
| 36 | 2025-02-12 | 4,520,000 | -50,000 | 2.16 | 209,000,000 | 4,746,000 | 1.050 | 2025-02-10 |
| 37 | 2025-02-11 | 4,570,000 | 50,000 | 2.19 | 209,000,000 | 4,570,000 | 1.000 | 2025-02-07 |
| 38 | 2025-02-07 | 4,520,000 | 20,000 | 2.16 | 209,000,000 | 4,474,800 | 0.990 | 2025-02-05 |
| 39 | 2025-02-06 | 4,500,000 | 10,000 | 2.15 | 209,000,000 | 4,410,000 | 0.980 | 2025-02-04 |
| 40 | 2025-02-04 | 4,490,000 | -120,000 | 2.15 | 209,000,000 | 4,220,600 | 0.940 | 2025-01-27 |
| 41 | 2025-02-03 | 4,610,000 | -150,000 | 2.21 | 209,000,000 | 4,287,300 | 0.930 | 2025-01-24 |
| 42 | 2025-01-27 | 4,760,000 | 20,000 | 2.28 | 209,000,000 | 4,522,000 | 0.950 | 2025-01-23 |
| 43 | 2025-01-20 | 4,740,000 | 200,000 | 2.27 | 209,000,000 | 4,266,000 | 0.900 | 2025-01-16 |
| 44 | 2025-01-16 | 4,540,000 | 200,000 | 2.17 | 209,000,000 | 4,131,400 | 0.910 | 2025-01-14 |
| 45 | 2025-01-15 | 4,340,000 | 30,000 | 2.08 | 209,000,000 | 3,906,000 | 0.900 | 2025-01-13 |
| 46 | 2025-01-03 | 4,310,000 | 30,000 | 2.06 | 209,000,000 | 4,008,300 | 0.930 | 2024-12-30 |
| 47 | 2024-12-19 | 4,280,000 | 50,000 | 2.05 | 209,000,000 | 3,809,200 | 0.890 | 2024-12-17 |
| 48 | 2024-12-16 | 4,230,000 | 50,000 | 2.02 | 209,000,000 | 3,680,100 | 0.870 | 2024-12-12 |
| 49 | 2024-12-13 | 4,180,000 | 20,000 | 2.00 | 209,000,000 | 3,594,800 | 0.860 | 2024-12-11 |
| 50 | 2024-12-10 | 4,160,000 | 60,000 | 1.99 | 209,000,000 | 3,619,200 | 0.870 | 2024-12-06 |
| 51 | 2024-12-06 | 4,100,000 | 60,000 | 1.96 | 209,000,000 | 3,567,000 | 0.870 | 2024-12-04 |
| 52 | 2024-12-03 | 4,040,000 | 30,000 | 1.93 | 209,000,000 | 3,393,600 | 0.840 | 2024-11-29 |
| 53 | 2024-12-02 | 4,010,000 | 20,000 | 1.92 | 209,000,000 | 3,328,300 | 0.830 | 2024-11-28 |
| 54 | 2024-11-28 | 3,990,000 | 50,000 | 1.91 | 209,000,000 | 3,351,600 | 0.840 | 2024-11-26 |
| 55 | 2024-11-27 | 3,940,000 | 20,000 | 1.89 | 209,000,000 | 3,230,800 | 0.820 | 2024-11-25 |
| 56 | 2024-11-26 | 3,920,000 | 20,000 | 1.88 | 209,000,000 | 3,292,800 | 0.840 | 2024-11-22 |
| 57 | 2024-11-19 | 3,900,000 | 20,000 | 1.87 | 209,000,000 | 3,432,000 | 0.880 | 2024-11-15 |
| 58 | 2024-11-05 | 3,880,000 | 30,000 | 1.86 | 209,000,000 | 3,453,200 | 0.890 | 2024-11-01 |
| 59 | 2024-10-21 | 3,850,000 | 40,000 | 1.84 | 209,000,000 | 3,349,500 | 0.870 | 2024-10-17 |
| 60 | 2024-10-17 | 3,810,000 | 70,000 | 1.82 | 209,000,000 | 3,314,700 | 0.870 | 2024-10-15 |
| 61 | 2024-10-15 | 3,740,000 | 160,000 | 1.79 | 209,000,000 | 3,328,600 | 0.890 | 2024-10-10 |
| 62 | 2024-10-14 | 3,580,000 | 40,000 | 1.71 | 209,000,000 | 3,222,000 | 0.900 | 2024-10-09 |
| 63 | 2024-10-09 | 3,540,000 | -80,000 | 1.69 | 209,000,000 | 3,469,200 | 0.980 | 2024-10-07 |
| 64 | 2024-10-04 | 3,620,000 | -200,000 | 1.73 | 209,000,000 | 3,366,600 | 0.930 | 2024-10-02 |
| 65 | 2024-10-03 | 3,820,000 | 90,000 | 1.83 | 209,000,000 | 3,552,600 | 0.930 | 2024-09-30 |
| 66 | 2024-09-30 | 3,730,000 | 20,000 | 1.78 | 209,000,000 | 3,245,100 | 0.870 | 2024-09-26 |
| 67 | 2024-09-23 | 3,710,000 | 100,000 | 1.78 | 209,000,000 | 3,190,600 | 0.860 | 2024-09-19 |
| 68 | 2024-09-16 | 3,610,000 | 30,000 | 1.73 | 209,000,000 | 3,032,400 | 0.840 | 2024-09-12 |
| 69 | 2024-09-11 | 3,580,000 | 180,000 | 1.71 | 209,000,000 | 3,043,000 | 0.850 | 2024-09-09 |
| 70 | 2024-09-10 | 3,400,000 | 20,000 | 1.63 | 209,000,000 | 2,924,000 | 0.860 | 2024-09-05 |
| 71 | 2024-09-09 | 3,380,000 | 10,000 | 1.62 | 209,000,000 | 2,974,400 | 0.880 | 2024-09-04 |
| 72 | 2024-09-05 | 3,370,000 | 40,000 | 1.61 | 209,000,000 | 2,931,900 | 0.870 | 2024-09-03 |
| 73 | 2024-09-03 | 3,330,000 | 30,000 | 1.59 | 209,000,000 | 2,830,500 | 0.850 | 2024-08-30 |
| 74 | 2024-09-02 | 3,300,000 | 90,000 | 1.58 | 209,000,000 | 2,772,000 | 0.840 | 2024-08-29 |
| 75 | 2024-08-30 | 3,210,000 | 10,000 | 1.54 | 209,000,000 | 2,696,400 | 0.840 | 2024-08-28 |
| 76 | 2024-08-29 | 3,200,000 | 100,000 | 1.53 | 209,000,000 | 2,688,000 | 0.840 | 2024-08-27 |
| 77 | 2024-08-28 | 3,100,000 | 360,000 | 1.48 | 209,000,000 | 2,666,000 | 0.860 | 2024-08-26 |
| 78 | 2024-08-27 | 2,740,000 | -430,000 | 1.31 | 209,000,000 | 2,411,200 | 0.880 | 2024-08-23 |
| 79 | 2024-08-22 | 3,170,000 | -160,000 | 1.52 | 209,000,000 | 2,504,300 | 0.790 | 2024-08-20 |
| 80 | 2024-08-20 | 3,330,000 | -130,000 | 1.59 | 209,000,000 | 2,730,600 | 0.820 | 2024-08-16 |
| 81 | 2024-08-14 | 3,460,000 | -210,000 | 1.66 | 209,000,000 | 2,975,600 | 0.860 | 2024-08-12 |
| 82 | 2024-08-06 | 3,670,000 | 40,000 | 1.76 | 209,000,000 | 3,192,900 | 0.870 | 2024-08-02 |
| 83 | 2024-08-05 | 3,630,000 | 20,000 | 1.74 | 209,000,000 | 3,158,100 | 0.870 | 2024-08-01 |
| 84 | 2024-08-01 | 3,610,000 | 20,000 | 1.73 | 209,000,000 | 3,140,700 | 0.870 | 2024-07-30 |
| 85 | 2024-07-24 | 3,590,000 | -10,000 | 1.72 | 209,000,000 | 3,231,000 | 0.900 | 2024-07-22 |
| 86 | 2024-07-19 | 3,600,000 | 40,000 | 1.72 | 209,000,000 | 3,204,000 | 0.890 | 2024-07-17 |
| 87 | 2024-07-17 | 3,560,000 | 20,000 | 1.70 | 209,000,000 | 3,168,400 | 0.890 | 2024-07-15 |
| 88 | 2024-07-12 | 3,540,000 | 30,000 | 1.69 | 209,000,000 | 3,115,200 | 0.880 | 2024-07-10 |
| 89 | 2024-07-09 | 3,510,000 | 50,000 | 1.68 | 209,000,000 | 3,053,700 | 0.870 | 2024-07-05 |
| 90 | 2024-07-05 | 3,460,000 | 10,000 | 1.66 | 209,000,000 | 3,044,800 | 0.880 | 2024-07-03 |
| 91 | 2024-07-04 | 3,450,000 | 10,000 | 1.65 | 209,000,000 | 2,967,000 | 0.860 | 2024-07-02 |
| 92 | 2024-07-03 | 3,440,000 | 550,000 | 1.65 | 209,000,000 | 3,027,200 | 0.880 | 2024-06-28 |
| 93 | 2024-07-02 | 2,890,000 | 50,000 | 1.38 | 209,000,000 | 2,485,400 | 0.860 | 2024-06-27 |
| 94 | 2024-06-28 | 2,840,000 | 50,000 | 1.36 | 209,000,000 | 2,414,000 | 0.850 | 2024-06-26 |
| 95 | 2024-06-27 | 2,790,000 | 50,000 | 1.33 | 209,000,000 | 2,399,400 | 0.860 | 2024-06-25 |
| 96 | 2024-06-20 | 2,740,000 | 30,000 | 1.31 | 209,000,000 | 2,466,000 | 0.900 | 2024-06-18 |
| 97 | 2024-06-19 | 2,710,000 | 220,000 | 1.30 | 209,000,000 | 2,493,200 | 0.920 | 2024-06-17 |
| 98 | 2024-06-17 | 2,490,000 | 30,000 | 1.19 | 209,000,000 | 2,340,600 | 0.940 | 2024-06-13 |
| 99 | 2024-06-13 | 2,460,000 | -30,000 | 1.18 | 209,000,000 | 2,238,600 | 0.910 | 2024-06-11 |
| 100 | 2024-06-05 | 2,490,000 | 250,000 | 1.19 | 209,000,000 | 2,091,600 | 0.840 | 2024-06-03 |
| 101 | 2024-06-04 | 2,240,000 | 160,000 | 1.07 | 209,000,000 | 1,881,600 | 0.840 | 2024-05-31 |
| 102 | 2024-05-30 | 2,080,000 | 140,000 | 1.00 | 209,000,000 | 1,684,800 | 0.810 | 2024-05-28 |
| 103 | 2024-05-21 | 1,940,000 | -640,000 | 0.93 | 209,000,000 | 1,571,400 | 0.810 | 2024-05-17 |
| 104 | 2024-05-16 | 2,580,000 | -10,000 | 1.23 | 209,000,000 | 2,270,400 | 0.880 | 2024-05-13 |
| 105 | 2024-05-13 | 2,590,000 | -50,000 | 1.24 | 209,000,000 | 2,227,400 | 0.860 | 2024-05-09 |
| 106 | 2024-05-09 | 2,640,000 | -30,000 | 1.26 | 209,000,000 | 2,323,200 | 0.880 | 2024-05-07 |
| 107 | 2024-05-08 | 2,670,000 | -40,000 | 1.28 | 209,000,000 | 2,349,600 | 0.880 | 2024-05-06 |
| 108 | 2024-05-06 | 2,710,000 | -50,000 | 1.30 | 209,000,000 | 2,357,700 | 0.870 | 2024-05-02 |
| 109 | 2024-05-03 | 2,760,000 | -30,000 | 1.32 | 209,000,000 | 2,373,600 | 0.860 | 2024-04-30 |
| 110 | 2024-04-08 | 2,790,000 | 200,000 | 1.33 | 209,000,000 | 2,008,800 | 0.720 | 2024-04-03 |
| 111 | 2024-04-05 | 2,590,000 | 170,000 | 1.24 | 209,000,000 | 1,942,500 | 0.750 | 2024-04-02 |
| 112 | 2024-04-03 | 2,420,000 | -90,000 | 1.16 | 209,000,000 | 1,621,400 | 0.670 | 2024-03-28 |
| 113 | 2024-04-02 | 2,510,000 | -30,000 | 1.20 | 209,000,000 | 1,681,700 | 0.670 | 2024-03-27 |
| 114 | 2024-03-26 | 2,540,000 | -50,000 | 1.22 | 209,000,000 | 1,676,400 | 0.660 | 2024-03-22 |
| 115 | 2024-03-22 | 2,590,000 | -100,000 | 1.24 | 209,000,000 | 1,761,200 | 0.680 | 2024-03-20 |
| 116 | 2024-03-19 | 2,690,000 | -20,000 | 1.29 | 209,000,000 | 1,829,200 | 0.680 | 2024-03-15 |
| 117 | 2024-03-18 | 2,710,000 | -180,000 | 1.30 | 209,000,000 | 1,842,800 | 0.680 | 2024-03-14 |
| 118 | 2024-03-15 | 2,890,000 | 40,000 | 1.38 | 209,000,000 | 1,965,200 | 0.680 | 2024-03-13 |
| 119 | 2024-03-14 | 2,850,000 | -40,000 | 1.36 | 209,000,000 | 1,938,000 | 0.680 | 2024-03-12 |
| 120 | 2024-03-13 | 2,890,000 | -200,000 | 1.38 | 209,000,000 | 1,965,200 | 0.680 | 2024-03-11 |
| 121 | 2024-03-12 | 3,090,000 | -100,000 | 1.48 | 209,000,000 | 2,008,500 | 0.650 | 2024-03-08 |
| 122 | 2024-03-11 | 3,190,000 | -30,000 | 1.53 | 209,000,000 | 1,977,800 | 0.620 | 2024-03-07 |
| 123 | 2024-03-08 | 3,220,000 | -120,000 | 1.54 | 209,000,000 | 1,996,400 | 0.620 | 2024-03-06 |
| 124 | 2024-03-06 | 3,340,000 | -160,000 | 1.60 | 209,000,000 | 2,004,000 | 0.600 | 2024-03-04 |
| 125 | 2024-02-29 | 3,500,000 | -40,000 | 1.67 | 209,000,000 | 2,205,000 | 0.630 | 2024-02-27 |
| 126 | 2024-02-28 | 3,540,000 | -50,000 | 1.69 | 209,000,000 | 2,124,000 | 0.600 | 2024-02-26 |
| 127 | 2024-02-05 | 3,590,000 | -40,000 | 1.72 | 209,000,000 | 2,082,200 | 0.580 | 2024-02-01 |
| 128 | 2024-01-31 | 3,630,000 | -10,000 | 1.74 | 209,000,000 | 2,105,400 | 0.580 | 2024-01-29 |
| 129 | 2023-11-24 | 3,640,000 | 10,000 | 1.74 | 209,000,000 | 1,783,600 | 0.490 | 2023-11-22 |
| 130 | 2023-11-23 | 3,630,000 | 40,000 | 1.74 | 209,000,000 | 1,851,300 | 0.510 | 2023-11-21 |
| 131 | 2023-11-14 | 3,590,000 | 40,000 | 1.72 | 209,000,000 | 1,759,100 | 0.490 | 2023-11-10 |
| 132 | 2023-10-12 | 3,550,000 | 50,000 | 1.70 | 209,000,000 | 1,597,500 | 0.450 | 2023-10-10 |
| 133 | 2023-09-20 | 3,500,000 | 150,000 | 1.67 | 209,000,000 | 1,785,000 | 0.510 | 2023-09-18 |
| 134 | 2023-09-19 | 3,350,000 | 150,000 | 1.60 | 209,000,000 | 1,708,500 | 0.510 | 2023-09-15 |
| 135 | 2023-09-18 | 3,200,000 | 200,000 | 1.53 | 209,000,000 | 1,696,000 | 0.530 | 2023-09-14 |
| 136 | 2023-09-14 | 3,000,000 | 100,000 | 1.44 | 209,000,000 | 1,500,000 | 0.500 | 2023-09-12 |
| 137 | 2023-09-13 | 2,900,000 | 100,000 | 1.39 | 209,000,000 | 1,450,000 | 0.500 | 2023-09-11 |
| 138 | 2023-09-11 | 2,800,000 | 20,000 | 1.34 | 209,000,000 | 1,540,000 | 0.550 | 2023-09-06 |
| 139 | 2023-09-06 | 2,780,000 | 60,000 | 1.33 | 209,000,000 | 1,445,600 | 0.520 | 2023-09-04 |
| 140 | 2023-08-30 | 2,720,000 | -60,000 | 1.30 | 209,000,000 | 1,387,200 | 0.510 | 2023-08-28 |
| 141 | 2023-08-29 | 2,780,000 | 910,000 | 1.33 | 209,000,000 | 1,306,600 | 0.470 | 2023-08-25 |
| 142 | 2023-08-28 | 1,870,000 | 870,000 | 0.89 | 209,000,000 | 757,350 | 0.405 | 2023-08-24 |
| 143 | 2023-08-21 | 1,000,000 | 350,000 | 0.48 | 209,000,000 | 360,000 | 0.360 | 2023-08-17 |
| 144 | 2023-08-09 | 650,000 | 150,000 | 0.31 | 209,000,000 | 234,000 | 0.360 | 2023-08-07 |
| 145 | 2023-08-04 | 500,000 | 260,000 | 0.24 | 209,000,000 | 185,000 | 0.370 | 2023-08-02 |
| 146 | 2023-08-03 | 240,000 | 240,000 | 0.11 | 209,000,000 | 87,600 | 0.365 | 2023-08-01 |
| 147 | 2022-10-19 | 0 | -10,000 | 0.00 | 209,000,000 | 0 | 0.355 | 2022-10-17 |
| 148 | 2022-10-14 | 10,000 | 10,000 | 0.00 | 209,000,000 | 4,300 | 0.430 | 2022-10-12 |
| 149 | 2022-07-18 | 0 | -80,000 | 0.00 | 209,000,000 | 0 | 0.490 | 2022-07-14 |
| 150 | 2022-03-09 | 80,000 | -50,000 | 0.04 | 209,000,000 | 28,000 | 0.350 | 2022-03-07 |
| 151 | 2021-10-07 | 130,000 | 30,000 | 0.06 | 209,000,000 | 58,500 | 0.450 | 2021-10-05 |
| 152 | 2021-08-25 | 100,000 | -50,000 | 0.05 | 209,000,000 | 38,500 | 0.385 | 2021-08-23 |
| 153 | 2021-07-28 | 150,000 | -30,000 | 0.07 | 209,000,000 | 61,500 | 0.410 | 2021-07-26 |
| 154 | 2021-07-23 | 180,000 | 30,000 | 0.09 | 209,000,000 | 76,500 | 0.425 | 2021-07-21 |
| 155 | 2021-05-05 | 150,000 | -30,000 | 0.07 | 209,000,000 | 60,000 | 0.400 | 2021-05-03 |
| 156 | 2021-04-07 | 180,000 | -60,000 | 0.09 | 209,000,000 | 70,200 | 0.390 | 2021-03-31 |
| 157 | 2021-03-31 | 240,000 | -100,000 | 0.11 | 209,000,000 | 91,200 | 0.380 | 2021-03-29 |
| 158 | 2021-03-23 | 340,000 | 80,000 | 0.16 | 209,000,000 | 144,500 | 0.425 | 2021-03-19 |
| 159 | 2021-03-19 | 260,000 | 10,000 | 0.12 | 209,000,000 | 113,100 | 0.435 | 2021-03-17 |
| 160 | 2021-03-18 | 250,000 | -30,000 | 0.12 | 209,000,000 | 112,500 | 0.450 | 2021-03-16 |
| 161 | 2021-03-12 | 280,000 | -10,000 | 0.13 | 209,000,000 | 102,200 | 0.365 | 2021-03-10 |
| 162 | 2021-03-11 | 290,000 | -20,000 | 0.14 | 209,000,000 | 104,400 | 0.360 | 2021-03-09 |
| 163 | 2021-02-22 | 310,000 | 40,000 | 0.15 | 209,000,000 | 124,000 | 0.400 | 2021-02-18 |
| 164 | 2021-01-04 | 270,000 | -100,000 | 0.13 | 209,000,000 | 103,950 | 0.385 | 2020-12-29 |
| 165 | 2020-10-16 | 370,000 | 10,000 | 0.18 | 209,000,000 | 138,750 | 0.375 | 2020-10-14 |
| 166 | 2020-09-24 | 360,000 | 30,000 | 0.17 | 209,000,000 | 145,800 | 0.405 | 2020-09-22 |
| 167 | 2020-07-31 | 330,000 | -10,000 | 0.16 | 209,000,000 | 122,100 | 0.370 | 2020-07-29 |
| 168 | 2020-07-23 | 340,000 | 30,000 | 0.16 | 209,000,000 | 127,500 | 0.375 | 2020-07-21 |
| 169 | 2020-03-19 | 310,000 | -50,000 | 0.15 | 209,000,000 | 125,550 | 0.405 | 2020-03-17 |
| 170 | 2020-01-13 | 360,000 | -20,000 | 0.17 | 209,000,000 | 147,600 | 0.410 | 2020-01-09 |
| 171 | 2019-06-03 | 380,000 | -160,000 | 0.18 | 209,000,000 | 104,500 | 0.275 | 2019-05-30 |
| 172 | 2019-05-14 | 540,000 | -140,000 | 0.26 | 209,000,000 | 148,500 | 0.275 | 2019-05-09 |
| 173 | 2019-05-10 | 680,000 | -60,000 | 0.33 | 209,000,000 | 190,400 | 0.280 | 2019-05-08 |
| 174 | 2019-04-02 | 740,000 | -60,000 | 0.35 | 209,000,000 | 185,000 | 0.250 | 2019-03-29 |
| 175 | 2019-03-20 | 800,000 | -20,000 | 0.38 | 209,000,000 | 185,600 | 0.232 | 2019-03-18 |
| 176 | 2019-03-19 | 820,000 | 50,000 | 0.39 | 209,000,000 | 195,980 | 0.239 | 2019-03-15 |
| 177 | 2019-02-21 | 770,000 | 70,000 | 0.37 | 209,000,000 | 147,840 | 0.192 | 2019-02-19 |
| 178 | 2019-02-12 | 700,000 | 50,000 | 0.33 | 209,000,000 | 133,700 | 0.191 | 2019-02-08 |
| 179 | 2018-12-04 | 650,000 | 40,000 | 0.31 | 209,000,000 | 135,200 | 0.208 | 2018-11-30 |
| 180 | 2018-09-06 | 610,000 | 60,000 | 0.29 | 209,000,000 | 131,150 | 0.215 | 2018-09-04 |
| 181 | 2018-07-26 | 550,000 | 50,000 | 0.26 | 209,000,000 | 124,850 | 0.227 | 2018-07-24 |
| 182 | 2018-04-06 | 500,000 | 50,000 | 0.24 | 209,000,000 | 157,500 | 0.315 | 2018-04-03 |
| 183 | 2018-03-27 | 450,000 | -70,000 | 0.22 | 209,000,000 | 130,500 | 0.290 | 2018-03-23 |
| 184 | 2018-03-21 | 520,000 | 50,000 | 0.25 | 209,000,000 | 148,200 | 0.285 | 2018-03-19 |
| 185 | 2018-03-16 | 470,000 | -70,000 | 0.22 | 209,000,000 | 122,200 | 0.260 | 2018-03-14 |
| 186 | 2018-03-14 | 540,000 | 140,000 | 0.26 | 209,000,000 | 151,200 | 0.280 | 2018-03-12 |
| 187 | 2017-10-19 | 400,000 | -150,000 | 0.19 | 209,000,000 | 134,000 | 0.335 | 2017-10-17 |
| 188 | 2017-09-28 | 550,000 | -20,000 | 0.26 | 209,000,000 | 181,500 | 0.330 | 2017-09-26 |
| 189 | 2017-09-19 | 570,000 | 10,000 | 0.27 | 209,000,000 | 202,350 | 0.355 | 2017-09-15 |
| 190 | 2017-08-02 | 560,000 | -10,000 | 0.27 | 209,000,000 | 198,800 | 0.355 | 2017-07-31 |
| 191 | 2017-07-28 | 570,000 | 20,000 | 0.27 | 209,000,000 | 202,350 | 0.355 | 2017-07-26 |
| 192 | 2017-06-29 | 550,000 | 50,000 | 0.26 | 209,000,000 | 165,000 | 0.300 | 2017-06-27 |
| 193 | 2017-06-28 | 500,000 | -90,000 | 0.24 | 209,000,000 | 155,000 | 0.310 | 2017-06-26 |
| 194 | 2017-05-09 | 590,000 | -40,000 | 0.28 | 209,000,000 | 224,200 | 0.380 | 2017-05-05 |
| 195 | 2017-05-08 | 630,000 | 40,000 | 0.30 | 209,000,000 | 242,550 | 0.385 | 2017-05-04 |
| 196 | 2016-10-18 | 590,000 | 50,000 | 0.28 | 209,000,000 | 236,000 | 0.400 | 2016-10-14 |
| 197 | 2016-10-03 | 540,000 | 90,000 | 0.26 | 209,000,000 | 221,400 | 0.410 | 2016-09-29 |
| 198 | 2016-06-27 | 450,000 | 50,000 | 0.22 | 209,000,000 | 175,500 | 0.390 | 2016-06-23 |
| 199 | 2016-04-26 | 400,000 | 50,000 | 0.19 | 209,000,000 | 180,000 | 0.450 | 2016-04-22 |
| 200 | 2016-01-13 | 350,000 | 50,000 | 0.17 | 209,000,000 | 157,500 | 0.450 | 2016-01-11 |
| 201 | 2015-12-04 | 300,000 | -30,000 | 0.14 | 209,000,000 | 141,000 | 0.470 | 2015-12-02 |
| 202 | 2015-12-01 | 330,000 | -10,000 | 0.16 | 209,000,000 | 132,000 | 0.400 | 2015-11-27 |
| 203 | 2015-11-27 | 340,000 | 20,000 | 0.16 | 209,000,000 | 130,900 | 0.385 | 2015-11-25 |
| 204 | 2015-11-23 | 320,000 | -10,000 | 0.15 | 209,000,000 | 128,000 | 0.400 | 2015-11-19 |
| 205 | 2015-11-17 | 330,000 | 50,000 | 0.16 | 209,000,000 | 146,850 | 0.445 | 2015-11-13 |
| 206 | 2015-08-26 | 280,000 | 30,000 | 0.13 | 209,000,000 | 93,800 | 0.335 | 2015-08-24 |
| 207 | 2015-08-24 | 250,000 | -40,000 | 0.12 | 209,000,000 | 100,000 | 0.400 | 2015-08-20 |
| 208 | 2015-07-20 | 290,000 | -130,000 | 0.14 | 209,000,000 | 134,850 | 0.465 | 2015-07-16 |
| 209 | 2015-07-14 | 420,000 | 130,000 | 0.20 | 209,000,000 | 197,400 | 0.470 | 2015-07-10 |
| 210 | 2015-07-10 | 290,000 | -70,000 | 0.14 | 209,000,000 | 101,500 | 0.350 | 2015-07-08 |
| 211 | 2015-07-07 | 360,000 | -20,000 | 0.17 | 209,000,000 | 183,600 | 0.510 | 2015-07-03 |
| 212 | 2015-07-06 | 380,000 | -130,000 | 0.18 | 209,000,000 | 220,400 | 0.580 | 2015-07-02 |
| 213 | 2015-07-02 | 510,000 | -60,000 | 0.24 | 209,000,000 | 280,500 | 0.550 | 2015-06-29 |
| 214 | 2015-06-30 | 570,000 | 20,000 | 0.27 | 209,000,000 | 342,000 | 0.600 | 2015-06-26 |
| 215 | 2015-06-25 | 550,000 | -10,000 | 0.26 | 209,000,000 | 341,000 | 0.620 | 2015-06-23 |
| 216 | 2015-06-22 | 560,000 | 10,000 | 0.27 | 209,000,000 | 336,000 | 0.600 | 2015-06-18 |
| 217 | 2015-06-19 | 550,000 | -10,000 | 0.26 | 209,000,000 | 352,000 | 0.640 | 2015-06-17 |
| 218 | 2015-06-18 | 560,000 | 20,000 | 0.27 | 209,000,000 | 336,000 | 0.600 | 2015-06-16 |
| 219 | 2015-06-17 | 540,000 | 40,000 | 0.26 | 209,000,000 | 329,400 | 0.610 | 2015-06-15 |
| 220 | 2015-06-15 | 500,000 | -10,000 | 0.24 | 209,000,000 | 305,000 | 0.610 | 2015-06-11 |
| 221 | 2015-06-12 | 510,000 | 40,000 | 0.24 | 209,000,000 | 300,900 | 0.590 | 2015-06-10 |
| 222 | 2015-06-11 | 470,000 | 150,000 | 0.22 | 209,000,000 | 300,800 | 0.640 | 2015-06-09 |
| 223 | 2015-06-10 | 320,000 | -170,000 | 0.15 | 209,000,000 | 236,800 | 0.740 | 2015-06-08 |
| 224 | 2015-06-08 | 490,000 | -50,000 | 0.23 | 209,000,000 | 357,700 | 0.730 | 2015-06-04 |
| 225 | 2015-06-04 | 540,000 | 40,000 | 0.26 | 209,000,000 | 432,000 | 0.800 | 2015-06-02 |
| 226 | 2015-06-03 | 500,000 | -10,000 | 0.24 | 209,000,000 | 390,000 | 0.780 | 2015-06-01 |
| 227 | 2015-05-28 | 510,000 | -30,000 | 0.24 | 209,000,000 | 392,700 | 0.770 | 2015-05-26 |
| 228 | 2015-05-22 | 540,000 | 20,000 | 0.26 | 209,000,000 | 378,000 | 0.700 | 2015-05-20 |
| 229 | 2015-05-15 | 520,000 | 150,000 | 0.25 | 209,000,000 | 312,000 | 0.600 | 2015-05-13 |
| 230 | 2015-05-07 | 370,000 | -120,000 | 0.18 | 209,000,000 | 214,600 | 0.580 | 2015-05-05 |
| 231 | 2015-05-05 | 490,000 | 100,000 | 0.23 | 209,000,000 | 274,400 | 0.560 | 2015-04-30 |
| 232 | 2015-05-04 | 390,000 | -40,000 | 0.19 | 209,000,000 | 202,800 | 0.520 | 2015-04-29 |
| 233 | 2015-04-29 | 430,000 | -20,000 | 0.21 | 209,000,000 | 236,500 | 0.550 | 2015-04-27 |
| 234 | 2015-04-28 | 450,000 | -120,000 | 0.22 | 209,000,000 | 238,500 | 0.530 | 2015-04-24 |
| 235 | 2015-04-24 | 570,000 | 200,000 | 0.27 | 209,000,000 | 285,000 | 0.500 | 2015-04-22 |
| 236 | 2015-04-23 | 370,000 | -30,000 | 0.18 | 209,000,000 | 188,700 | 0.510 | 2015-04-21 |
| 237 | 2015-04-21 | 400,000 | -50,000 | 0.19 | 209,000,000 | 200,000 | 0.500 | 2015-04-17 |
| 238 | 2015-04-13 | 450,000 | 100,000 | 0.22 | 209,000,000 | 204,750 | 0.455 | 2015-04-09 |
| 239 | 2015-04-02 | 350,000 | -30,000 | 0.17 | 209,000,000 | 127,750 | 0.365 | 2015-03-31 |
| 240 | 2015-04-01 | 380,000 | 30,000 | 0.18 | 209,000,000 | 140,600 | 0.370 | 2015-03-30 |
| 241 | 2015-01-07 | 350,000 | -50,000 | 0.17 | 209,000,000 | 127,750 | 0.365 | 2015-01-05 |
| 242 | 2014-12-02 | 400,000 | -600,000 | 0.19 | 209,000,000 | 148,000 | 0.370 | 2014-11-28 |
| 243 | 2014-11-21 | 1,000,000 | 200,000 | 0.48 | 209,000,000 | 420,000 | 0.420 | 2014-11-19 |
| 244 | 2014-11-20 | 800,000 | 450,000 | 0.38 | 209,000,000 | 312,000 | 0.390 | 2014-11-18 |
| 245 | 2014-09-19 | 350,000 | 100,000 | 0.17 | 209,000,000 | 115,500 | 0.330 | 2014-09-17 |
| 246 | 2014-08-04 | 250,000 | 70,000 | 0.12 | 209,000,000 | 72,500 | 0.290 | 2014-07-31 |
| 247 | 2014-07-28 | 180,000 | -50,000 | 0.09 | 209,000,000 | 49,500 | 0.275 | 2014-07-24 |
| 248 | 2014-07-02 | 230,000 | -20,000 | 0.11 | 209,000,000 | 57,040 | 0.248 | 2014-06-27 |
| 249 | 2014-05-22 | 250,000 | -200,000 | 0.12 | 209,000,000 | 60,000 | 0.240 | 2014-05-20 |
| 250 | 2014-05-08 | 450,000 | -180,000 | 0.22 | 209,000,000 | 114,750 | 0.255 | 2014-05-05 |
| 251 | 2014-04-29 | 630,000 | -200,000 | 0.30 | 209,000,000 | 163,800 | 0.260 | 2014-04-25 |
| 252 | 2014-04-17 | 830,000 | -100,000 | 0.40 | 209,000,000 | 215,800 | 0.260 | 2014-04-15 |
| 253 | 2014-04-10 | 930,000 | -90,000 | 0.44 | 209,000,000 | 255,750 | 0.275 | 2014-04-08 |
| 254 | 2014-03-31 | 1,020,000 | 50,000 | 0.49 | 209,000,000 | 275,400 | 0.270 | 2014-03-27 |
| 255 | 2014-03-03 | 970,000 | 290,000 | 0.46 | 209,000,000 | 295,850 | 0.305 | 2014-02-27 |
| 256 | 2014-01-14 | 680,000 | -200,000 | 0.33 | 209,000,000 | 190,400 | 0.280 | 2014-01-10 |
| 257 | 2014-01-08 | 880,000 | -50,000 | 0.42 | 209,000,000 | 228,800 | 0.260 | 2014-01-06 |
| 258 | 2014-01-07 | 930,000 | -50,000 | 0.44 | 209,000,000 | 241,800 | 0.260 | 2014-01-03 |
| 259 | 2013-12-27 | 980,000 | -230,000 | 0.47 | 209,000,000 | 249,900 | 0.255 | 2013-12-20 |
| 260 | 2013-12-18 | 1,210,000 | 100,000 | 0.58 | 209,000,000 | 326,700 | 0.270 | 2013-12-16 |
| 261 | 2013-12-13 | 1,110,000 | -150,000 | 0.53 | 209,000,000 | 299,700 | 0.270 | 2013-12-11 |
| 262 | 2013-12-11 | 1,260,000 | -300,000 | 0.60 | 209,000,000 | 371,700 | 0.295 | 2013-12-09 |
| 263 | 2013-12-10 | 1,560,000 | -100,000 | 0.75 | 209,000,000 | 444,600 | 0.285 | 2013-12-06 |
| 264 | 2013-12-06 | 1,660,000 | 50,000 | 0.79 | 209,000,000 | 489,700 | 0.295 | 2013-12-04 |
| 265 | 2013-12-05 | 1,610,000 | 980,000 | 0.77 | 209,000,000 | 466,900 | 0.290 | 2013-12-03 |
| 266 | 2013-12-04 | 630,000 | 250,000 | 0.30 | 209,000,000 | 170,100 | 0.270 | 2013-12-02 |
| 267 | 2013-12-03 | 380,000 | 100,000 | 0.18 | 209,000,000 | 104,500 | 0.275 | 2013-11-29 |
| 268 | 2013-08-06 | 280,000 | -460,000 | 0.13 | 209,000,000 | 60,480 | 0.216 | 2013-08-02 |
| 269 | 2013-08-05 | 740,000 | 460,000 | 0.35 | 209,000,000 | 170,200 | 0.230 | 2013-08-01 |
| 270 | 2013-05-30 | 280,000 | -200,000 | 0.13 | 209,000,000 | 58,800 | 0.210 | 2013-05-28 |
| 271 | 2013-05-10 | 480,000 | 200,000 | 0.23 | 209,000,000 | 98,400 | 0.205 | 2013-05-08 |
| 272 | 2012-11-29 | 280,000 | -20,000 | 0.13 | 209,000,000 | 55,440 | 0.198 | 2012-11-27 |
| 273 | 2012-02-23 | 300,000 | 180,000 | 0.14 | 209,000,000 | 63,900 | 0.213 | 2012-02-21 |
| 274 | 2011-06-24 | 120,000 | 20,000 | 0.06 | 209,000,000 | 24,000 | 0.200 | 2011-06-22 |
| 275 | 2011-04-04 | 100,000 | -70,000 | 0.05 | 209,000,000 | 56,000 | 0.560 | 2011-03-31 |
| 276 | 2011-02-28 | 170,000 | -80,000 | 0.08 | 209,000,000 | 119,000 | 0.700 | 2011-02-24 |
| 277 | 2011-02-25 | 250,000 | -120,000 | 0.12 | 209,000,000 | 175,000 | 0.700 | 2011-02-23 |
| 278 | 2011-02-24 | 370,000 | -100,000 | 0.18 | 209,000,000 | 325,600 | 0.880 | 2011-02-22 |
| 279 | 2011-02-23 | 470,000 | 60,000 | 0.22 | 209,000,000 | 366,600 | 0.780 | 2011-02-21 |
| 280 | 2011-02-18 | 410,000 | 60,000 | 0.20 | 209,000,000 | 270,600 | 0.660 | 2011-02-16 |
| 281 | 2011-02-15 | 350,000 | -50,000 | 0.17 | 209,000,000 | 213,500 | 0.610 | 2011-02-11 |
| 282 | 2011-02-14 | 400,000 | -140,000 | 0.19 | 209,000,000 | 236,000 | 0.590 | 2011-02-10 |
| 283 | 2011-02-10 | 540,000 | -60,000 | 0.26 | 209,000,000 | 334,800 | 0.620 | 2011-02-08 |
| 284 | 2011-02-08 | 600,000 | -20,000 | 0.29 | 209,000,000 | 360,000 | 0.600 | 2011-02-01 |
| 285 | 2011-02-07 | 620,000 | -10,000 | 0.30 | 209,000,000 | 384,400 | 0.620 | 2011-01-31 |
| 286 | 2011-01-28 | 630,000 | 180,000 | 0.30 | 209,000,000 | 403,200 | 0.640 | 2011-01-26 |
| 287 | 2011-01-26 | 450,000 | 250,000 | 0.22 | 209,000,000 | 252,000 | 0.560 | 2011-01-24 |
| 288 | 2011-01-25 | 200,000 | 40,000 | 0.10 | 209,000,000 | 112,000 | 0.560 | 2011-01-21 |
| 289 | 2011-01-21 | 160,000 | 60,000 | 0.08 | 209,000,000 | 89,600 | 0.560 | 2011-01-19 |
| 290 | 2011-01-03 | 100,000 | -2,100,000 | 0.05 | 209,000,000 | 50,000 | 0.500 | 2010-12-29 |
| 291 | 2010-12-21 | 2,200,000 | -100,000 | 1.05 | 209,000,000 | 913,000 | 0.415 | 2010-12-17 |
| 292 | 2010-12-20 | 2,300,000 | -150,000 | 1.10 | 209,000,000 | 966,000 | 0.420 | 2010-12-16 |
| 293 | 2010-12-17 | 2,450,000 | -350,000 | 1.17 | 209,000,000 | 1,004,500 | 0.410 | 2010-12-15 |
| 294 | 2010-12-15 | 2,800,000 | 600,000 | 1.34 | 209,000,000 | 1,148,000 | 0.410 | 2010-12-13 |
| 295 | 2010-11-29 | 2,200,000 | -100,000 | 1.05 | 209,000,000 | 836,000 | 0.380 | 2010-11-25 |
| 296 | 2010-11-25 | 2,300,000 | 100,000 | 1.10 | 209,000,000 | 862,500 | 0.375 | 2010-11-23 |
| 297 | 2010-11-18 | 2,200,000 | 400,000 | 1.05 | 209,000,000 | 770,000 | 0.350 | 2010-11-16 |
| 298 | 2010-11-11 | 1,800,000 | 230,000 | 0.86 | 209,000,000 | 576,000 | 0.320 | 2010-11-09 |
| 299 | 2010-11-03 | 1,570,000 | 710,000 | 0.75 | 209,000,000 | 486,700 | 0.310 | 2010-11-01 |
| 300 | 2010-11-02 | 860,000 | -120,000 | 0.41 | 209,000,000 | 240,800 | 0.280 | 2010-10-29 |
| 301 | 2010-10-25 | 980,000 | -20,000 | 0.47 | 209,000,000 | 284,200 | 0.290 | 2010-10-21 |
| 302 | 2010-09-28 | 1,000,000 | 120,000 | 0.48 | 209,000,000 | 280,000 | 0.280 | 2010-09-24 |
| 303 | 2010-09-27 | 880,000 | 80,000 | 0.42 | 209,000,000 | 217,360 | 0.247 | 2010-09-22 |
| 304 | 2010-09-24 | 800,000 | 320,000 | 0.38 | 209,000,000 | 220,000 | 0.275 | 2010-09-21 |
| 305 | 2010-09-16 | 480,000 | 180,000 | 0.23 | 209,000,000 | 120,000 | 0.250 | 2010-09-14 |
| 306 | 2010-05-26 | 300,000 | -70,000 | 0.14 | 209,000,000 | 70,200 | 0.234 | 2010-05-24 |
| 307 | 2010-05-24 | 370,000 | -110,000 | 0.18 | 209,000,000 | 91,020 | 0.246 | 2010-05-19 |
| 308 | 2010-05-20 | 480,000 | -10,000 | 0.23 | 209,000,000 | 119,040 | 0.248 | 2010-05-18 |
| 309 | 2010-05-19 | 490,000 | -60,000 | 0.23 | 209,000,000 | 122,010 | 0.249 | 2010-05-17 |
| 310 | 2010-05-14 | 550,000 | 250,000 | 0.26 | 209,000,000 | 134,750 | 0.245 | 2010-05-12 |
| 311 | 2009-09-01 | 300,000 | -170,000 | 0.14 | 209,000,000 | 51,300 | 0.171 | 2009-08-28 |
| 312 | 2009-08-25 | 470,000 | 110,000 | 0.22 | 209,000,000 | 75,200 | 0.160 | 2009-08-21 |
| 313 | 2009-08-21 | 360,000 | -50,000 | 0.17 | 209,000,000 | 64,440 | 0.179 | 2009-08-19 |
| 314 | 2009-08-20 | 410,000 | -220,000 | 0.20 | 209,000,000 | 73,800 | 0.180 | 2009-08-18 |
| 315 | 2009-08-19 | 630,000 | -120,000 | 0.30 | 209,000,000 | 96,390 | 0.153 | 2009-08-17 |
| 316 | 2009-08-07 | 750,000 | 210,000 | 0.36 | 209,000,000 | 120,000 | 0.160 | 2009-08-05 |
| 317 | 2009-08-06 | 540,000 | 140,000 | 0.26 | 209,000,000 | 91,260 | 0.169 | 2009-08-04 |
| 318 | 2009-08-04 | 400,000 | -200,000 | 0.19 | 209,000,000 | 68,000 | 0.170 | 2009-07-31 |
| 319 | 2009-07-20 | 600,000 | 110,000 | 0.29 | 209,000,000 | 96,000 | 0.160 | 2009-07-16 |
| 320 | 2009-07-17 | 490,000 | 190,000 | 0.23 | 209,000,000 | 82,320 | 0.168 | 2009-07-15 |
| 321 | 2009-05-05 | 300,000 | -310,000 | 0.14 | 209,000,000 | 74,700 | 0.249 | 2009-04-30 |
| 322 | 2009-04-27 | 610,000 | -120,000 | 0.29 | 209,000,000 | 122,000 | 0.200 | 2009-04-23 |
| 323 | 2009-04-24 | 730,000 | -20,000 | 0.35 | 209,000,000 | 146,000 | 0.200 | 2009-04-22 |
| 324 | 2009-04-22 | 750,000 | -50,000 | 0.36 | 209,000,000 | 150,000 | 0.200 | 2009-04-20 |
| 325 | 2008-12-17 | 800,000 | -90,000 | 0.38 | 209,000,000 | 72,800 | 0.091 | 2008-12-15 |
| 326 | 2008-05-29 | 890,000 | 150,000 | 0.43 | 209,000,000 | 195,800 | 0.220 | 2008-05-27 |
| 327 | 2008-05-26 | 740,000 | 160,000 | 0.35 | 209,000,000 | 170,200 | 0.230 | 2008-05-22 |
| 328 | 2008-05-06 | 580,000 | 190,000 | 0.28 | 209,000,000 | 130,500 | 0.225 | 2008-05-02 |
| 329 | 2008-01-23 | 390,000 | -130,000 | 0.19 | 209,000,000 | 107,250 | 0.275 | 2008-01-21 |
| 330 | 2008-01-15 | 520,000 | 40,000 | 0.25 | 209,000,000 | 169,000 | 0.325 | 2008-01-11 |
| 331 | 2008-01-04 | 480,000 | -190,000 | 0.23 | 209,000,000 | 139,200 | 0.290 | 2008-01-02 |
| 332 | 2008-01-03 | 670,000 | -210,000 | 0.32 | 209,000,000 | 197,650 | 0.295 | 2007-12-28 |
| 333 | 2007-11-29 | 880,000 | -30,000 | 0.42 | 209,000,000 | 277,200 | 0.315 | 2007-11-27 |
| 334 | 2007-11-23 | 910,000 | -10,000 | 0.44 | 209,000,000 | 300,300 | 0.330 | 2007-11-21 |
| 335 | 2007-10-26 | 920,000 | 30,000 | 0.44 | 209,000,000 | 312,800 | 0.340 | 2007-10-24 |
| 336 | 2007-10-23 | 890,000 | 90,000 | 0.43 | 209,000,000 | 298,150 | 0.335 | 2007-10-18 |
| 337 | 2007-10-11 | 800,000 | 100,000 | 0.38 | 209,000,000 | 264,000 | 0.330 | 2007-10-09 |
| 338 | 2007-10-03 | 700,000 | 250,000 | 0.33 | 209,000,000 | 234,500 | 0.335 | 2007-09-28 |
| 339 | 2007-10-02 | 450,000 | 200,000 | 0.22 | 209,000,000 | 144,000 | 0.320 | 2007-09-27 |
| 340 | 2007-09-27 | 250,000 | 100,000 | 0.12 | 209,000,000 | 77,500 | 0.310 | 2007-09-24 |
| 341 | 2007-09-25 | 150,000 | -100,000 | 0.07 | 209,000,000 | 46,500 | 0.310 | 2007-09-21 |
| 342 | 2007-09-18 | 250,000 | -50,000 | 0.12 | 209,000,000 | 82,500 | 0.330 | 2007-09-14 |
| 343 | 2007-09-17 | 300,000 | 50,000 | 0.14 | 209,000,000 | 96,000 | 0.320 | 2007-09-13 |
| 344 | 2007-09-13 | 250,000 | 170,000 | 0.12 | 209,000,000 | 85,000 | 0.340 | 2007-09-11 |
| 345 | 2007-09-12 | 80,000 | -20,000 | 0.04 | 209,000,000 | 28,400 | 0.355 | 2007-09-10 |
| 346 | 2007-09-11 | 100,000 | 10,000 | 0.05 | 209,000,000 | 36,000 | 0.360 | 2007-09-07 |
| 347 | 2007-09-10 | 90,000 | -190,000 | 0.04 | 209,000,000 | 34,650 | 0.385 | 2007-09-06 |
| 348 | 2007-09-07 | 280,000 | -20,000 | 0.13 | 209,000,000 | 114,800 | 0.410 | 2007-09-05 |
| 349 | 2007-08-07 | 300,000 | 50,000 | 0.14 | 209,000,000 | 97,500 | 0.325 | 2007-08-03 |
| 350 | 2007-08-02 | 250,000 | 50,000 | 0.12 | 209,000,000 | 91,250 | 0.365 | 2007-07-31 |
| 351 | 2007-07-30 | 200,000 | -50,000 | 0.10 | 209,000,000 | 72,000 | 0.360 | 2007-07-26 |
| 352 | 2007-06-27 | 250,000 | 30,000 | 0.12 | 209,000,000 | 72,500 | 0.290 | 2007-06-25 |
| 353 | 2007-06-26 | 220,000 | 0.11 | 209,000,000 | 63,800 | 0.290 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy