Beijing SinoHytec Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02402 | 2023-01-12 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 29.50 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 30.90 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 139,970 | -35,636 | 0.39 | 35,864,962 | 4,204,699 | 30.04 | 2025-10-28 |
| 4 | 2025-10-30 | 175,606 | 98,050 | 0.49 | 35,864,962 | 5,204,962 | 29.64 | 2025-10-27 |
| 5 | 2025-10-28 | 77,556 | 32,100 | 0.22 | 35,864,962 | 2,218,102 | 28.60 | 2025-10-24 |
| 6 | 2025-10-27 | 45,456 | -49,785 | 0.13 | 35,864,962 | 1,266,404 | 27.86 | 2025-10-23 |
| 7 | 2025-10-24 | 95,241 | -75,634 | 0.27 | 35,864,962 | 2,613,413 | 27.44 | 2025-10-22 |
| 8 | 2025-10-23 | 170,875 | -67,363 | 0.48 | 35,864,962 | 4,825,510 | 28.24 | 2025-10-21 |
| 9 | 2025-10-22 | 238,238 | 112,850 | 0.66 | 35,864,962 | 6,632,546 | 27.84 | 2025-10-20 |
| 10 | 2025-10-21 | 125,388 | 68,450 | 0.35 | 35,864,962 | 3,415,569 | 27.24 | 2025-10-17 |
| 11 | 2025-10-20 | 56,938 | -112,700 | 0.16 | 35,864,962 | 1,601,097 | 28.12 | 2025-10-16 |
| 12 | 2025-10-17 | 169,638 | 168,850 | 0.47 | 35,864,962 | 5,068,783 | 29.88 | 2025-10-15 |
| 13 | 2025-10-16 | 788 | -78,750 | 0.00 | 35,864,962 | 22,994 | 29.18 | 2025-10-14 |
| 14 | 2025-10-15 | 79,538 | 78,900 | 0.22 | 35,864,962 | 2,308,193 | 29.02 | 2025-10-13 |
| 15 | 2025-10-14 | 638 | 400 | 0.00 | 35,864,962 | 19,114 | 29.96 | 2025-10-10 |
| 16 | 2025-10-13 | 238 | -6,682 | 0.00 | 35,864,962 | 7,507 | 31.54 | 2025-10-09 |
| 17 | 2025-10-10 | 6,920 | -68,186 | 0.02 | 35,864,962 | 222,824 | 32.20 | 2025-10-08 |
| 18 | 2025-10-09 | 75,106 | -8,765 | 0.21 | 35,864,962 | 2,403,392 | 32.00 | 2025-10-06 |
| 19 | 2025-10-08 | 83,871 | 3,304 | 0.23 | 35,864,962 | 2,801,291 | 33.40 | 2025-10-03 |
| 20 | 2025-10-06 | 80,567 | -212,271 | 0.22 | 35,864,962 | 2,392,840 | 29.70 | 2025-10-02 |
| 21 | 2025-10-03 | 292,838 | 59,100 | 0.82 | 35,864,962 | 9,025,267 | 30.82 | 2025-09-30 |
| 22 | 2025-10-02 | 233,738 | 229,050 | 0.65 | 35,864,962 | 6,984,091 | 29.88 | 2025-09-29 |
| 23 | 2025-09-30 | 4,688 | -32,859 | 0.01 | 35,864,962 | 129,108 | 27.54 | 2025-09-26 |
| 24 | 2025-09-29 | 37,547 | -116,791 | 0.10 | 35,864,962 | 1,040,052 | 27.70 | 2025-09-25 |
| 25 | 2025-09-26 | 154,338 | -21,600 | 0.43 | 35,864,962 | 4,565,318 | 29.58 | 2025-09-24 |
| 26 | 2025-09-25 | 175,938 | 104,450 | 0.49 | 35,864,962 | 5,408,334 | 30.74 | 2025-09-23 |
| 27 | 2025-09-24 | 71,488 | 69,500 | 0.20 | 35,864,962 | 2,174,665 | 30.42 | 2025-09-22 |
| 28 | 2025-09-23 | 1,988 | -12,100 | 0.01 | 35,864,962 | 51,251 | 25.78 | 2025-09-19 |
| 29 | 2025-09-22 | 14,088 | -23,850 | 0.04 | 35,864,962 | 413,624 | 29.36 | 2025-09-18 |
| 30 | 2025-09-19 | 37,938 | -100 | 0.11 | 35,864,962 | 903,683 | 23.82 | 2025-09-17 |
| 31 | 2025-09-18 | 38,038 | 12,050 | 0.11 | 35,864,962 | 893,893 | 23.50 | 2025-09-16 |
| 32 | 2025-09-17 | 25,988 | -3,650 | 0.07 | 35,864,962 | 609,678 | 23.46 | 2025-09-15 |
| 33 | 2025-09-16 | 29,638 | 3,500 | 0.08 | 35,864,962 | 695,900 | 23.48 | 2025-09-12 |
| 34 | 2025-09-15 | 26,138 | -13,400 | 0.07 | 35,864,962 | 625,221 | 23.92 | 2025-09-11 |
| 35 | 2025-09-12 | 39,538 | -7,350 | 0.11 | 35,864,962 | 929,143 | 23.50 | 2025-09-10 |
| 36 | 2025-09-11 | 46,888 | 450 | 0.13 | 35,864,962 | 1,114,997 | 23.78 | 2025-09-09 |
| 37 | 2025-09-10 | 46,438 | 4,250 | 0.13 | 35,864,962 | 1,121,013 | 24.14 | 2025-09-08 |
| 38 | 2025-09-09 | 42,188 | 20,050 | 0.12 | 35,864,962 | 1,046,262 | 24.80 | 2025-09-05 |
| 39 | 2025-09-08 | 22,138 | -4,150 | 0.06 | 35,864,962 | 525,999 | 23.76 | 2025-09-04 |
| 40 | 2025-09-05 | 26,288 | -5,100 | 0.07 | 35,864,962 | 643,530 | 24.48 | 2025-09-03 |
| 41 | 2025-09-04 | 31,388 | -6,100 | 0.09 | 35,864,962 | 778,422 | 24.80 | 2025-09-02 |
| 42 | 2025-09-03 | 37,488 | 15,100 | 0.10 | 35,864,962 | 961,942 | 25.66 | 2025-09-01 |
| 43 | 2025-09-02 | 22,388 | -13,600 | 0.06 | 35,864,962 | 558,804 | 24.96 | 2025-08-29 |
| 44 | 2025-09-01 | 35,988 | -3,400 | 0.10 | 35,864,962 | 892,502 | 24.80 | 2025-08-28 |
| 45 | 2025-08-29 | 39,388 | 9,500 | 0.11 | 35,864,962 | 1,002,031 | 25.44 | 2025-08-27 |
| 46 | 2025-08-28 | 29,888 | 6,400 | 0.08 | 35,864,962 | 778,284 | 26.04 | 2025-08-26 |
| 47 | 2025-08-27 | 23,488 | 700 | 0.07 | 35,864,962 | 616,795 | 26.26 | 2025-08-25 |
| 48 | 2025-08-26 | 22,788 | 1,000 | 0.06 | 35,864,962 | 591,576 | 25.96 | 2025-08-22 |
| 49 | 2025-08-25 | 21,788 | 2,750 | 0.06 | 35,864,962 | 567,795 | 26.06 | 2025-08-21 |
| 50 | 2025-08-22 | 19,038 | -750 | 0.05 | 35,864,962 | 496,892 | 26.10 | 2025-08-20 |
| 51 | 2025-08-21 | 19,788 | -13,150 | 0.06 | 35,864,962 | 524,382 | 26.50 | 2025-08-19 |
| 52 | 2025-08-20 | 32,938 | -1,500 | 0.09 | 35,864,962 | 860,341 | 26.12 | 2025-08-18 |
| 53 | 2025-08-19 | 34,438 | 450 | 0.10 | 35,864,962 | 882,990 | 25.64 | 2025-08-15 |
| 54 | 2025-08-18 | 33,988 | 3,850 | 0.09 | 35,864,962 | 850,380 | 25.02 | 2025-08-14 |
| 55 | 2025-08-15 | 30,138 | -7,850 | 0.08 | 35,864,962 | 785,396 | 26.06 | 2025-08-13 |
| 56 | 2025-08-14 | 37,988 | -150 | 0.11 | 35,864,962 | 977,051 | 25.72 | 2025-08-12 |
| 57 | 2025-08-13 | 38,138 | 400 | 0.11 | 35,864,962 | 983,960 | 25.80 | 2025-08-11 |
| 58 | 2025-08-12 | 37,738 | -5,950 | 0.11 | 35,864,962 | 948,733 | 25.14 | 2025-08-08 |
| 59 | 2025-08-11 | 43,688 | 400 | 0.12 | 35,864,962 | 1,112,296 | 25.46 | 2025-08-07 |
| 60 | 2025-08-08 | 43,288 | -850 | 0.12 | 35,864,962 | 1,117,696 | 25.82 | 2025-08-06 |
| 61 | 2025-08-07 | 44,138 | -1,500 | 0.12 | 35,864,962 | 1,114,926 | 25.26 | 2025-08-05 |
| 62 | 2025-08-06 | 45,638 | -2,450 | 0.13 | 35,864,962 | 1,131,822 | 24.80 | 2025-08-04 |
| 63 | 2025-08-05 | 48,088 | -14,500 | 0.13 | 35,864,962 | 1,185,369 | 24.65 | 2025-08-01 |
| 64 | 2025-08-04 | 62,588 | 1,050 | 0.17 | 35,864,962 | 1,561,571 | 24.95 | 2025-07-31 |
| 65 | 2025-08-01 | 61,538 | 28,300 | 0.17 | 35,864,962 | 1,529,219 | 24.85 | 2025-07-30 |
| 66 | 2025-07-31 | 33,238 | -1,500 | 0.09 | 35,864,962 | 864,188 | 26.00 | 2025-07-29 |
| 67 | 2025-07-30 | 34,738 | -8,850 | 0.10 | 35,864,962 | 920,557 | 26.50 | 2025-07-28 |
| 68 | 2025-07-29 | 43,588 | 2,400 | 0.12 | 35,864,962 | 1,152,903 | 26.45 | 2025-07-25 |
| 69 | 2025-07-28 | 41,188 | -8,050 | 0.11 | 35,864,962 | 1,062,650 | 25.80 | 2025-07-24 |
| 70 | 2025-07-25 | 49,238 | -7,800 | 0.14 | 35,864,962 | 1,216,179 | 24.70 | 2025-07-23 |
| 71 | 2025-07-24 | 57,038 | 11,300 | 0.16 | 35,864,962 | 1,428,802 | 25.05 | 2025-07-22 |
| 72 | 2025-07-23 | 45,738 | 8,000 | 0.13 | 35,864,962 | 1,145,737 | 25.05 | 2025-07-21 |
| 73 | 2025-07-22 | 37,738 | -37,350 | 0.11 | 35,864,962 | 937,789 | 24.85 | 2025-07-18 |
| 74 | 2025-07-21 | 75,088 | 17,250 | 0.21 | 35,864,962 | 1,884,709 | 25.10 | 2025-07-17 |
| 75 | 2025-07-18 | 57,838 | -250 | 0.16 | 35,864,962 | 1,437,274 | 24.85 | 2025-07-16 |
| 76 | 2025-07-17 | 58,088 | 19,650 | 0.16 | 35,864,962 | 1,446,391 | 24.90 | 2025-07-15 |
| 77 | 2025-07-16 | 38,438 | 3,050 | 0.11 | 35,864,962 | 993,622 | 25.85 | 2025-07-14 |
| 78 | 2025-07-15 | 35,388 | 7,700 | 0.10 | 35,864,962 | 895,316 | 25.30 | 2025-07-11 |
| 79 | 2025-07-14 | 27,688 | 16,400 | 0.08 | 35,864,962 | 694,969 | 25.10 | 2025-07-10 |
| 80 | 2025-07-11 | 11,288 | -7,300 | 0.03 | 35,864,962 | 272,605 | 24.15 | 2025-07-09 |
| 81 | 2025-07-10 | 18,588 | 700 | 0.05 | 35,864,962 | 440,536 | 23.70 | 2025-07-08 |
| 82 | 2025-07-09 | 17,888 | 6,400 | 0.05 | 35,864,962 | 417,685 | 23.35 | 2025-07-07 |
| 83 | 2025-07-08 | 11,488 | -1,500 | 0.03 | 35,864,962 | 273,414 | 23.80 | 2025-07-04 |
| 84 | 2025-07-07 | 12,988 | 1,750 | 0.04 | 35,864,962 | 317,557 | 24.45 | 2025-07-03 |
| 85 | 2025-07-04 | 11,238 | -2,200 | 0.03 | 35,864,962 | 256,788 | 22.85 | 2025-07-02 |
| 86 | 2025-07-03 | 13,438 | -1,000 | 0.04 | 35,864,962 | 302,355 | 22.50 | 2025-06-30 |
| 87 | 2025-07-02 | 14,438 | -2,050 | 0.04 | 35,864,962 | 324,133 | 22.45 | 2025-06-27 |
| 88 | 2025-06-30 | 16,488 | 3,450 | 0.05 | 35,864,962 | 373,453 | 22.65 | 2025-06-26 |
| 89 | 2025-06-27 | 13,038 | -1,550 | 0.04 | 35,864,962 | 301,830 | 23.15 | 2025-06-25 |
| 90 | 2025-06-26 | 14,588 | -800 | 0.04 | 35,864,962 | 335,524 | 23.00 | 2025-06-24 |
| 91 | 2025-06-25 | 15,388 | 1,050 | 0.04 | 35,864,962 | 347,769 | 22.60 | 2025-06-23 |
| 92 | 2025-06-24 | 14,338 | 2,200 | 0.04 | 35,864,962 | 320,454 | 22.35 | 2025-06-20 |
| 93 | 2025-06-23 | 12,138 | -2,500 | 0.03 | 35,864,962 | 271,891 | 22.40 | 2025-06-19 |
| 94 | 2025-06-20 | 14,638 | -19,650 | 0.04 | 35,864,962 | 343,993 | 23.50 | 2025-06-18 |
| 95 | 2025-06-19 | 34,288 | -11,800 | 0.10 | 35,864,962 | 785,195 | 22.90 | 2025-06-17 |
| 96 | 2025-06-18 | 46,088 | 300 | 0.13 | 35,864,962 | 1,043,893 | 22.65 | 2025-06-16 |
| 97 | 2025-06-17 | 45,788 | 22,050 | 0.13 | 35,864,962 | 1,030,230 | 22.50 | 2025-06-13 |
| 98 | 2025-06-16 | 23,738 | 350 | 0.07 | 35,864,962 | 553,095 | 23.30 | 2025-06-12 |
| 99 | 2025-06-13 | 23,388 | -100 | 0.07 | 35,864,962 | 554,296 | 23.70 | 2025-06-11 |
| 100 | 2025-06-12 | 23,488 | -1,350 | 0.07 | 35,864,962 | 551,968 | 23.50 | 2025-06-10 |
| 101 | 2025-06-11 | 24,838 | 7,650 | 0.07 | 35,864,962 | 583,693 | 23.50 | 2025-06-09 |
| 102 | 2025-06-10 | 17,188 | -1,600 | 0.05 | 35,864,962 | 408,215 | 23.75 | 2025-06-06 |
| 103 | 2025-06-09 | 18,788 | 5,400 | 0.05 | 35,864,962 | 434,942 | 23.15 | 2025-06-05 |
| 104 | 2025-06-06 | 13,388 | -4,500 | 0.04 | 35,864,962 | 303,238 | 22.65 | 2025-06-04 |
| 105 | 2025-06-05 | 17,888 | -17,500 | 0.05 | 35,864,962 | 402,480 | 22.50 | 2025-06-03 |
| 106 | 2025-06-04 | 35,388 | -50 | 0.10 | 35,864,962 | 812,155 | 22.95 | 2025-06-02 |
| 107 | 2025-06-03 | 35,438 | 13,550 | 0.10 | 35,864,962 | 795,583 | 22.45 | 2025-05-30 |
| 108 | 2025-06-02 | 21,888 | -3,250 | 0.06 | 35,864,962 | 473,875 | 21.65 | 2025-05-29 |
| 109 | 2025-05-30 | 25,138 | -3,550 | 0.07 | 35,864,962 | 537,953 | 21.40 | 2025-05-28 |
| 110 | 2025-05-29 | 28,688 | 250 | 0.08 | 35,864,962 | 628,267 | 21.90 | 2025-05-27 |
| 111 | 2025-05-28 | 28,438 | 3,350 | 0.08 | 35,864,962 | 631,324 | 22.20 | 2025-05-26 |
| 112 | 2025-05-27 | 25,088 | 200 | 0.07 | 35,864,962 | 555,699 | 22.15 | 2025-05-23 |
| 113 | 2025-05-26 | 24,888 | 4,100 | 0.07 | 35,864,962 | 556,247 | 22.35 | 2025-05-22 |
| 114 | 2025-05-23 | 20,788 | 400 | 0.06 | 35,864,962 | 478,124 | 23.00 | 2025-05-21 |
| 115 | 2025-05-22 | 20,388 | -2,250 | 0.06 | 35,864,962 | 471,982 | 23.15 | 2025-05-20 |
| 116 | 2025-05-21 | 22,638 | 1,550 | 0.06 | 35,864,962 | 519,542 | 22.95 | 2025-05-19 |
| 117 | 2025-05-20 | 21,088 | -3,950 | 0.06 | 35,864,962 | 479,752 | 22.75 | 2025-05-16 |
| 118 | 2025-05-19 | 25,038 | 800 | 0.07 | 35,864,962 | 573,370 | 22.90 | 2025-05-15 |
| 119 | 2025-05-16 | 24,238 | -5,550 | 0.07 | 35,864,962 | 561,110 | 23.15 | 2025-05-14 |
| 120 | 2025-05-15 | 29,788 | 4,650 | 0.08 | 35,864,962 | 701,507 | 23.55 | 2025-05-13 |
| 121 | 2025-05-14 | 25,138 | -5,600 | 0.07 | 35,864,962 | 599,541 | 23.85 | 2025-05-12 |
| 122 | 2025-05-13 | 30,738 | 3,500 | 0.09 | 35,864,962 | 705,437 | 22.95 | 2025-05-09 |
| 123 | 2025-05-12 | 27,238 | -500 | 0.08 | 35,864,962 | 623,750 | 22.90 | 2025-05-08 |
| 124 | 2025-05-09 | 27,738 | 1,700 | 0.08 | 35,864,962 | 637,974 | 23.00 | 2025-05-07 |
| 125 | 2025-05-08 | 26,038 | -4,650 | 0.07 | 35,864,962 | 601,478 | 23.10 | 2025-05-06 |
| 126 | 2025-05-06 | 30,688 | 4,700 | 0.09 | 35,864,962 | 696,618 | 22.70 | 2025-04-30 |
| 127 | 2025-05-02 | 25,988 | 1,100 | 0.07 | 35,864,962 | 587,329 | 22.60 | 2025-04-29 |
| 128 | 2025-04-30 | 24,888 | -5,150 | 0.07 | 35,864,962 | 556,247 | 22.35 | 2025-04-28 |
| 129 | 2025-04-29 | 30,038 | -800 | 0.08 | 35,864,962 | 686,368 | 22.85 | 2025-04-25 |
| 130 | 2025-04-28 | 30,838 | 300 | 0.09 | 35,864,962 | 718,525 | 23.30 | 2025-04-24 |
| 131 | 2025-04-25 | 30,538 | -47,500 | 0.09 | 35,864,962 | 706,955 | 23.15 | 2025-04-23 |
| 132 | 2025-04-24 | 78,038 | 43,100 | 0.22 | 35,864,962 | 1,740,247 | 22.30 | 2025-04-22 |
| 133 | 2025-04-23 | 34,938 | 13,350 | 0.10 | 35,864,962 | 768,636 | 22.00 | 2025-04-17 |
| 134 | 2025-04-22 | 21,588 | -107,500 | 0.06 | 35,864,962 | 496,524 | 23.00 | 2025-04-16 |
| 135 | 2025-04-17 | 129,088 | 26,750 | 0.36 | 35,864,962 | 2,910,934 | 22.55 | 2025-04-15 |
| 136 | 2025-04-16 | 102,338 | 31,600 | 0.29 | 35,864,962 | 2,333,306 | 22.80 | 2025-04-14 |
| 137 | 2025-04-15 | 70,738 | 23,500 | 0.20 | 35,864,962 | 1,573,921 | 22.25 | 2025-04-11 |
| 138 | 2025-04-14 | 47,238 | -7,600 | 0.13 | 35,864,962 | 1,048,684 | 22.20 | 2025-04-10 |
| 139 | 2025-04-11 | 54,838 | -34,950 | 0.15 | 35,864,962 | 1,187,243 | 21.65 | 2025-04-09 |
| 140 | 2025-04-10 | 89,788 | 68,550 | 0.25 | 35,864,962 | 1,872,080 | 20.85 | 2025-04-08 |
| 141 | 2025-04-09 | 21,238 | -7,450 | 0.06 | 35,864,962 | 420,088 | 19.78 | 2025-04-07 |
| 142 | 2025-04-08 | 28,688 | -17,600 | 0.08 | 35,864,962 | 701,422 | 24.45 | 2025-04-03 |
| 143 | 2025-04-07 | 46,288 | 31,600 | 0.13 | 35,864,962 | 1,115,541 | 24.10 | 2025-04-02 |
| 144 | 2025-04-03 | 14,688 | -2,750 | 0.04 | 35,864,962 | 357,653 | 24.35 | 2025-04-01 |
| 145 | 2025-04-02 | 17,438 | 8,250 | 0.05 | 35,864,962 | 422,872 | 24.25 | 2025-03-31 |
| 146 | 2025-04-01 | 9,188 | 1,250 | 0.03 | 35,864,962 | 230,159 | 25.05 | 2025-03-28 |
| 147 | 2025-03-31 | 7,938 | 2,500 | 0.02 | 35,864,962 | 192,497 | 24.25 | 2025-03-27 |
| 148 | 2025-03-28 | 5,438 | -2,050 | 0.02 | 35,864,962 | 140,300 | 25.80 | 2025-03-26 |
| 149 | 2025-03-27 | 7,488 | 3,250 | 0.02 | 35,864,962 | 189,446 | 25.30 | 2025-03-25 |
| 150 | 2025-03-26 | 4,238 | 1,100 | 0.01 | 35,864,962 | 113,790 | 26.85 | 2025-03-24 |
| 151 | 2025-03-25 | 3,138 | -32,440 | 0.01 | 35,864,962 | 90,061 | 28.70 | 2025-03-21 |
| 152 | 2025-03-24 | 35,578 | -24,000 | 0.10 | 35,864,962 | 953,490 | 26.80 | 2025-03-20 |
| 153 | 2025-03-21 | 59,578 | -113,300 | 0.17 | 35,864,962 | 1,417,956 | 23.80 | 2025-03-19 |
| 154 | 2025-03-20 | 172,878 | 3,800 | 0.48 | 35,864,962 | 4,105,853 | 23.75 | 2025-03-18 |
| 155 | 2025-03-19 | 169,078 | 134,700 | 0.47 | 35,864,962 | 3,998,695 | 23.65 | 2025-03-17 |
| 156 | 2025-03-18 | 34,378 | 8,450 | 0.10 | 35,864,962 | 852,574 | 24.80 | 2025-03-14 |
| 157 | 2025-03-17 | 25,928 | 1,850 | 0.07 | 35,864,962 | 714,316 | 27.55 | 2025-03-13 |
| 158 | 2025-03-14 | 24,078 | -1,000 | 0.07 | 35,864,962 | 760,865 | 31.60 | 2025-03-12 |
| 159 | 2025-03-13 | 25,078 | -4,600 | 0.07 | 35,864,962 | 700,930 | 27.95 | 2025-03-11 |
| 160 | 2025-03-12 | 29,678 | -300 | 0.08 | 35,864,962 | 836,920 | 28.20 | 2025-03-10 |
| 161 | 2025-03-11 | 29,978 | 5,150 | 0.08 | 35,864,962 | 842,382 | 28.10 | 2025-03-07 |
| 162 | 2025-03-10 | 24,828 | -2,400 | 0.07 | 35,864,962 | 697,667 | 28.10 | 2025-03-06 |
| 163 | 2025-03-07 | 27,228 | 3,900 | 0.08 | 35,864,962 | 788,251 | 28.95 | 2025-03-05 |
| 164 | 2025-03-06 | 23,328 | -15,650 | 0.07 | 35,864,962 | 634,522 | 27.20 | 2025-03-04 |
| 165 | 2025-03-05 | 38,978 | 13,900 | 0.11 | 35,864,962 | 1,023,173 | 26.25 | 2025-03-03 |
| 166 | 2025-03-04 | 25,078 | -7,100 | 0.07 | 35,864,962 | 643,251 | 25.65 | 2025-02-28 |
| 167 | 2025-03-03 | 32,178 | -23,950 | 0.09 | 35,864,962 | 892,940 | 27.75 | 2025-02-27 |
| 168 | 2025-02-28 | 56,128 | -6,750 | 0.16 | 35,864,962 | 1,187,107 | 21.15 | 2025-02-26 |
| 169 | 2025-02-27 | 62,878 | -8,050 | 0.18 | 35,864,962 | 1,311,006 | 20.85 | 2025-02-25 |
| 170 | 2025-02-26 | 70,928 | -4,500 | 0.20 | 35,864,962 | 1,485,942 | 20.95 | 2025-02-24 |
| 171 | 2025-02-25 | 75,428 | 12,750 | 0.21 | 35,864,962 | 1,572,674 | 20.85 | 2025-02-21 |
| 172 | 2025-02-24 | 62,678 | -11,400 | 0.17 | 35,864,962 | 1,306,836 | 20.85 | 2025-02-20 |
| 173 | 2025-02-21 | 74,078 | 23,150 | 0.21 | 35,864,962 | 1,544,526 | 20.85 | 2025-02-19 |
| 174 | 2025-02-20 | 50,928 | 25,050 | 0.14 | 35,864,962 | 1,059,302 | 20.80 | 2025-02-18 |
| 175 | 2025-02-19 | 25,878 | -2,800 | 0.07 | 35,864,962 | 529,205 | 20.45 | 2025-02-17 |
| 176 | 2025-02-18 | 28,678 | -1,100 | 0.08 | 35,864,962 | 579,296 | 20.20 | 2025-02-14 |
| 177 | 2025-02-17 | 29,778 | -2,300 | 0.08 | 35,864,962 | 593,773 | 19.94 | 2025-02-13 |
| 178 | 2025-02-14 | 32,078 | -1,600 | 0.09 | 35,864,962 | 646,372 | 20.15 | 2025-02-12 |
| 179 | 2025-02-13 | 33,678 | -5,200 | 0.09 | 35,864,962 | 676,928 | 20.10 | 2025-02-11 |
| 180 | 2025-02-12 | 38,878 | -9,150 | 0.11 | 35,864,962 | 789,223 | 20.30 | 2025-02-10 |
| 181 | 2025-02-11 | 48,028 | -10,150 | 0.13 | 35,864,962 | 965,363 | 20.10 | 2025-02-07 |
| 182 | 2025-02-10 | 58,178 | -7,850 | 0.16 | 35,864,962 | 1,157,742 | 19.90 | 2025-02-06 |
| 183 | 2025-02-07 | 66,028 | -600 | 0.18 | 35,864,962 | 1,283,584 | 19.44 | 2025-02-05 |
| 184 | 2025-02-06 | 66,628 | 650 | 0.19 | 35,864,962 | 1,279,258 | 19.20 | 2025-02-04 |
| 185 | 2025-02-04 | 65,978 | 2,650 | 0.18 | 35,864,962 | 1,290,530 | 19.56 | 2025-01-27 |
| 186 | 2025-02-03 | 63,328 | 4,800 | 0.18 | 35,864,962 | 1,238,696 | 19.56 | 2025-01-24 |
| 187 | 2025-01-27 | 58,528 | -8,950 | 0.16 | 35,864,962 | 1,128,420 | 19.28 | 2025-01-23 |
| 188 | 2025-01-24 | 67,478 | 19,500 | 0.19 | 35,864,962 | 1,306,374 | 19.36 | 2025-01-22 |
| 189 | 2025-01-23 | 47,978 | 6,850 | 0.13 | 35,864,962 | 946,126 | 19.72 | 2025-01-21 |
| 190 | 2025-01-22 | 41,128 | -6,950 | 0.11 | 35,864,962 | 812,689 | 19.76 | 2025-01-20 |
| 191 | 2025-01-21 | 48,078 | 900 | 0.13 | 35,864,962 | 943,290 | 19.62 | 2025-01-17 |
| 192 | 2025-01-20 | 47,178 | -14,950 | 0.13 | 35,864,962 | 936,955 | 19.86 | 2025-01-16 |
| 193 | 2025-01-17 | 62,128 | 12,200 | 0.17 | 35,864,962 | 1,215,224 | 19.56 | 2025-01-15 |
| 194 | 2025-01-16 | 49,928 | 18,650 | 0.14 | 35,864,962 | 994,566 | 19.92 | 2025-01-14 |
| 195 | 2025-01-15 | 31,278 | 19,500 | 0.09 | 35,864,962 | 605,542 | 19.36 | 2025-01-13 |
| 196 | 2025-01-14 | 11,778 | 7,000 | 0.03 | 35,864,962 | 232,969 | 19.78 | 2025-01-10 |
| 197 | 2025-01-13 | 4,778 | 3,450 | 0.01 | 35,864,962 | 99,144 | 20.75 | 2025-01-09 |
| 198 | 2025-01-10 | 1,328 | -568 | 0.00 | 35,864,962 | 28,353 | 21.35 | 2025-01-08 |
| 199 | 2025-01-09 | 1,896 | -5,440 | 0.01 | 35,864,962 | 39,058 | 20.60 | 2025-01-07 |
| 200 | 2025-01-08 | 7,336 | -1,000 | 0.02 | 35,864,962 | 142,318 | 19.40 | 2025-01-06 |
| 201 | 2025-01-07 | 8,336 | 1,850 | 0.02 | 35,864,962 | 159,718 | 19.16 | 2025-01-03 |
| 202 | 2025-01-06 | 6,486 | 6,340 | 0.02 | 35,864,962 | 127,126 | 19.60 | 2025-01-02 |
| 203 | 2025-01-03 | 146 | -14,610 | 0.00 | 35,864,962 | 2,935 | 20.10 | 2024-12-30 |
| 204 | 2025-01-02 | 14,756 | 12,700 | 0.04 | 35,864,962 | 303,236 | 20.55 | 2024-12-27 |
| 205 | 2024-12-30 | 2,056 | -1,100 | 0.01 | 35,864,962 | 40,709 | 19.80 | 2024-12-23 |
| 206 | 2024-12-27 | 3,156 | 2,050 | 0.01 | 35,864,962 | 63,751 | 20.20 | 2024-12-20 |
| 207 | 2024-12-23 | 1,106 | -8,579 | 0.00 | 35,864,962 | 22,562 | 20.40 | 2024-12-19 |
| 208 | 2024-12-20 | 9,685 | -66,893 | 0.03 | 35,864,962 | 191,182 | 19.74 | 2024-12-18 |
| 209 | 2024-12-19 | 76,578 | 5,850 | 0.21 | 35,864,962 | 1,484,082 | 19.38 | 2024-12-17 |
| 210 | 2024-12-18 | 70,728 | -300 | 0.20 | 35,864,962 | 1,397,585 | 19.76 | 2024-12-16 |
| 211 | 2024-12-17 | 71,028 | -1,250 | 0.20 | 35,864,962 | 1,431,214 | 20.15 | 2024-12-13 |
| 212 | 2024-12-16 | 72,278 | 8,500 | 0.20 | 35,864,962 | 1,488,927 | 20.60 | 2024-12-12 |
| 213 | 2024-12-13 | 63,778 | 47,950 | 0.18 | 35,864,962 | 1,301,071 | 20.40 | 2024-12-11 |
| 214 | 2024-12-12 | 15,828 | 2,500 | 0.04 | 35,864,962 | 337,136 | 21.30 | 2024-12-10 |
| 215 | 2024-12-11 | 13,328 | -900 | 0.04 | 35,864,962 | 292,550 | 21.95 | 2024-12-09 |
| 216 | 2024-12-10 | 14,228 | 450 | 0.04 | 35,864,962 | 309,459 | 21.75 | 2024-12-06 |
| 217 | 2024-12-09 | 13,778 | -1,100 | 0.04 | 35,864,962 | 298,983 | 21.70 | 2024-12-05 |
| 218 | 2024-12-06 | 14,878 | 3,950 | 0.04 | 35,864,962 | 277,326 | 18.64 | 2024-12-04 |
| 219 | 2024-12-05 | 10,928 | 1,850 | 0.03 | 35,864,962 | 203,479 | 18.62 | 2024-12-03 |
| 220 | 2024-12-04 | 9,078 | -1,550 | 0.03 | 35,864,962 | 169,577 | 18.68 | 2024-12-02 |
| 221 | 2024-12-03 | 10,628 | -6,350 | 0.03 | 35,864,962 | 198,744 | 18.70 | 2024-11-29 |
| 222 | 2024-12-02 | 16,978 | 6,000 | 0.05 | 35,864,962 | 315,451 | 18.58 | 2024-11-28 |
| 223 | 2024-11-29 | 10,978 | -3,550 | 0.03 | 35,864,962 | 205,069 | 18.68 | 2024-11-27 |
| 224 | 2024-11-28 | 14,528 | 12,050 | 0.04 | 35,864,962 | 271,964 | 18.72 | 2024-11-26 |
| 225 | 2024-11-27 | 2,478 | 250 | 0.01 | 35,864,962 | 48,817 | 19.70 | 2024-11-25 |
| 226 | 2024-11-26 | 2,228 | -10,250 | 0.01 | 35,864,962 | 44,783 | 20.10 | 2024-11-22 |
| 227 | 2024-11-25 | 12,478 | 11,250 | 0.03 | 35,864,962 | 267,029 | 21.40 | 2024-11-21 |
| 228 | 2024-11-22 | 1,228 | -150 | 0.00 | 35,864,962 | 26,832 | 21.85 | 2024-11-20 |
| 229 | 2024-11-21 | 1,378 | -4,000 | 0.00 | 35,864,962 | 29,903 | 21.70 | 2024-11-19 |
| 230 | 2024-11-20 | 5,378 | -900 | 0.01 | 35,864,962 | 116,972 | 21.75 | 2024-11-18 |
| 231 | 2024-11-19 | 6,278 | -1,200 | 0.02 | 35,864,962 | 135,605 | 21.60 | 2024-11-15 |
| 232 | 2024-11-18 | 7,478 | -550 | 0.02 | 35,864,962 | 161,899 | 21.65 | 2024-11-14 |
| 233 | 2024-11-15 | 8,028 | 5,400 | 0.02 | 35,864,962 | 180,229 | 22.45 | 2024-11-13 |
| 234 | 2024-11-14 | 2,628 | 500 | 0.01 | 35,864,962 | 59,130 | 22.50 | 2024-11-12 |
| 235 | 2024-11-13 | 2,128 | -5,000 | 0.01 | 35,864,962 | 48,412 | 22.75 | 2024-11-11 |
| 236 | 2024-11-12 | 7,128 | -1,150 | 0.02 | 35,864,962 | 161,806 | 22.70 | 2024-11-08 |
| 237 | 2024-11-11 | 8,278 | 5,450 | 0.02 | 35,864,962 | 188,738 | 22.80 | 2024-11-07 |
| 238 | 2024-11-07 | 2,828 | -6,500 | 0.01 | 35,864,962 | 64,620 | 22.85 | 2024-11-05 |
| 239 | 2024-11-06 | 9,328 | -1,250 | 0.03 | 35,864,962 | 214,078 | 22.95 | 2024-11-04 |
| 240 | 2024-11-05 | 10,578 | -250 | 0.03 | 35,864,962 | 241,707 | 22.85 | 2024-11-01 |
| 241 | 2024-11-04 | 10,828 | 150 | 0.03 | 35,864,962 | 252,292 | 23.30 | 2024-10-31 |
| 242 | 2024-11-01 | 10,678 | 50 | 0.03 | 35,864,962 | 247,196 | 23.15 | 2024-10-30 |
| 243 | 2024-10-31 | 10,628 | -3,850 | 0.03 | 35,864,962 | 252,415 | 23.75 | 2024-10-29 |
| 244 | 2024-10-30 | 14,478 | 2,900 | 0.04 | 35,864,962 | 343,853 | 23.75 | 2024-10-28 |
| 245 | 2024-10-29 | 11,578 | 3,650 | 0.03 | 35,864,962 | 267,452 | 23.10 | 2024-10-25 |
| 246 | 2024-10-28 | 7,928 | 4,050 | 0.02 | 35,864,962 | 182,740 | 23.05 | 2024-10-24 |
| 247 | 2024-10-25 | 3,878 | -2,150 | 0.01 | 35,864,962 | 91,909 | 23.70 | 2024-10-23 |
| 248 | 2024-10-24 | 6,028 | 1,650 | 0.02 | 35,864,962 | 145,576 | 24.15 | 2024-10-22 |
| 249 | 2024-10-23 | 4,378 | -250 | 0.01 | 35,864,962 | 105,072 | 24.00 | 2024-10-21 |
| 250 | 2024-10-22 | 4,628 | -1,250 | 0.01 | 35,864,962 | 112,923 | 24.40 | 2024-10-18 |
| 251 | 2024-10-21 | 5,878 | 750 | 0.02 | 35,864,962 | 140,778 | 23.95 | 2024-10-17 |
| 252 | 2024-10-18 | 5,128 | -3,300 | 0.01 | 35,864,962 | 124,867 | 24.35 | 2024-10-16 |
| 253 | 2024-10-17 | 8,428 | 1,760 | 0.02 | 35,864,962 | 200,586 | 23.80 | 2024-10-15 |
| 254 | 2024-10-16 | 6,668 | 1,200 | 0.02 | 35,864,962 | 167,033 | 25.05 | 2024-10-14 |
| 255 | 2024-10-14 | 5,468 | -450 | 0.02 | 35,864,962 | 143,262 | 26.20 | 2024-10-09 |
| 256 | 2024-10-10 | 5,918 | 450 | 0.02 | 35,864,962 | 158,602 | 26.80 | 2024-10-08 |
| 257 | 2024-10-09 | 5,468 | -2,100 | 0.02 | 35,864,962 | 171,969 | 31.45 | 2024-10-07 |
| 258 | 2024-10-08 | 7,568 | 850 | 0.02 | 35,864,962 | 211,904 | 28.00 | 2024-10-04 |
| 259 | 2024-10-03 | 6,718 | 800 | 0.02 | 35,864,962 | 186,089 | 27.70 | 2024-09-30 |
| 260 | 2024-10-02 | 5,918 | 450 | 0.02 | 35,864,962 | 146,766 | 24.80 | 2024-09-27 |
| 261 | 2024-09-30 | 5,468 | -2,350 | 0.02 | 35,864,962 | 130,412 | 23.85 | 2024-09-26 |
| 262 | 2024-09-27 | 7,818 | 2,250 | 0.02 | 35,864,962 | 180,205 | 23.05 | 2024-09-25 |
| 263 | 2024-09-26 | 5,568 | 100 | 0.02 | 35,864,962 | 130,013 | 23.35 | 2024-09-24 |
| 264 | 2024-09-23 | 5,468 | -900 | 0.02 | 35,864,962 | 127,404 | 23.30 | 2024-09-19 |
| 265 | 2024-09-20 | 6,368 | -50 | 0.02 | 35,864,962 | 152,514 | 23.95 | 2024-09-17 |
| 266 | 2024-09-17 | 6,418 | 150 | 0.02 | 35,864,962 | 145,368 | 22.65 | 2024-09-13 |
| 267 | 2024-09-16 | 6,268 | 550 | 0.02 | 35,864,962 | 142,284 | 22.70 | 2024-09-12 |
| 268 | 2024-09-13 | 5,718 | -100 | 0.02 | 35,864,962 | 130,656 | 22.85 | 2024-09-11 |
| 269 | 2024-09-12 | 5,818 | -900 | 0.02 | 35,864,962 | 132,941 | 22.85 | 2024-09-10 |
| 270 | 2024-09-11 | 6,718 | 800 | 0.02 | 35,864,962 | 153,506 | 22.85 | 2024-09-09 |
| 271 | 2024-09-10 | 5,918 | -200 | 0.02 | 35,864,962 | 139,369 | 23.55 | 2024-09-05 |
| 272 | 2024-09-09 | 6,118 | 250 | 0.02 | 35,864,962 | 144,997 | 23.70 | 2024-09-04 |
| 273 | 2024-09-05 | 5,868 | -2,450 | 0.02 | 35,864,962 | 141,125 | 24.05 | 2024-09-03 |
| 274 | 2024-09-03 | 8,318 | -250 | 0.02 | 35,864,962 | 199,632 | 24.00 | 2024-08-30 |
| 275 | 2024-09-02 | 8,568 | -1,700 | 0.02 | 35,864,962 | 201,348 | 23.50 | 2024-08-29 |
| 276 | 2024-08-30 | 10,268 | -400 | 0.03 | 35,864,962 | 239,758 | 23.35 | 2024-08-28 |
| 277 | 2024-08-29 | 10,668 | 3,000 | 0.03 | 35,864,962 | 249,098 | 23.35 | 2024-08-27 |
| 278 | 2024-08-28 | 7,668 | -400 | 0.02 | 35,864,962 | 181,348 | 23.65 | 2024-08-26 |
| 279 | 2024-08-27 | 8,068 | 50 | 0.02 | 35,864,962 | 191,212 | 23.70 | 2024-08-23 |
| 280 | 2024-08-26 | 8,018 | 50 | 0.02 | 35,864,962 | 188,423 | 23.50 | 2024-08-22 |
| 281 | 2024-08-23 | 7,968 | 2,450 | 0.02 | 35,864,962 | 184,061 | 23.10 | 2024-08-21 |
| 282 | 2024-08-22 | 5,518 | -800 | 0.02 | 35,864,962 | 129,121 | 23.40 | 2024-08-20 |
| 283 | 2024-08-21 | 6,318 | -2,800 | 0.02 | 35,864,962 | 141,839 | 22.45 | 2024-08-19 |
| 284 | 2024-08-20 | 9,118 | -1,450 | 0.03 | 35,864,962 | 205,611 | 22.55 | 2024-08-16 |
| 285 | 2024-08-19 | 10,568 | 1,750 | 0.03 | 35,864,962 | 239,365 | 22.65 | 2024-08-15 |
| 286 | 2024-08-16 | 8,818 | 100 | 0.02 | 35,864,962 | 202,373 | 22.95 | 2024-08-14 |
| 287 | 2024-08-15 | 8,718 | -1,300 | 0.02 | 35,864,962 | 200,078 | 22.95 | 2024-08-13 |
| 288 | 2024-08-14 | 10,018 | 2,450 | 0.03 | 35,864,962 | 226,908 | 22.65 | 2024-08-12 |
| 289 | 2024-08-13 | 7,568 | -200 | 0.02 | 35,864,962 | 175,578 | 23.20 | 2024-08-09 |
| 290 | 2024-08-09 | 7,768 | 200 | 0.02 | 35,864,962 | 180,994 | 23.30 | 2024-08-07 |
| 291 | 2024-08-08 | 7,568 | -50 | 0.02 | 35,864,962 | 175,956 | 23.25 | 2024-08-06 |
| 292 | 2024-08-07 | 7,618 | 100 | 0.02 | 35,864,962 | 174,833 | 22.95 | 2024-08-05 |
| 293 | 2024-08-06 | 7,518 | 50 | 0.02 | 35,864,962 | 176,673 | 23.50 | 2024-08-02 |
| 294 | 2024-08-05 | 7,468 | -150 | 0.02 | 35,864,962 | 175,125 | 23.45 | 2024-08-01 |
| 295 | 2024-08-02 | 7,618 | -1,300 | 0.02 | 35,864,962 | 178,642 | 23.45 | 2024-07-31 |
| 296 | 2024-08-01 | 8,918 | -50 | 0.02 | 35,864,962 | 203,776 | 22.85 | 2024-07-30 |
| 297 | 2024-07-31 | 8,968 | -550 | 0.03 | 35,864,962 | 198,641 | 22.15 | 2024-07-29 |
| 298 | 2024-07-30 | 9,518 | -400 | 0.03 | 35,864,962 | 219,866 | 23.10 | 2024-07-26 |
| 299 | 2024-07-29 | 9,918 | -700 | 0.03 | 35,864,962 | 225,635 | 22.75 | 2024-07-25 |
| 300 | 2024-07-26 | 10,618 | -5,600 | 0.03 | 35,864,962 | 238,905 | 22.50 | 2024-07-24 |
| 301 | 2024-07-25 | 16,218 | 950 | 0.05 | 35,864,962 | 373,014 | 23.00 | 2024-07-23 |
| 302 | 2024-07-24 | 15,268 | -200 | 0.04 | 35,864,962 | 355,744 | 23.30 | 2024-07-22 |
| 303 | 2024-07-23 | 15,468 | -450 | 0.04 | 35,864,962 | 371,232 | 24.00 | 2024-07-19 |
| 304 | 2024-07-22 | 15,918 | -3,450 | 0.04 | 35,864,962 | 388,399 | 24.40 | 2024-07-18 |
| 305 | 2024-07-19 | 19,368 | 1,398 | 0.05 | 35,864,962 | 463,864 | 23.95 | 2024-07-17 |
| 306 | 2024-07-17 | 17,970 | -500 | 0.07 | 25,617,830 | 428,585 | 23.85 | 2024-07-15 |
| 307 | 2024-07-16 | 18,470 | 500 | 0.07 | 25,617,830 | 438,663 | 23.75 | 2024-07-12 |
| 308 | 2024-07-15 | 17,970 | -2,600 | 0.07 | 25,617,830 | 424,991 | 23.65 | 2024-07-11 |
| 309 | 2024-07-12 | 20,570 | -150 | 0.08 | 25,617,830 | 480,310 | 23.35 | 2024-07-10 |
| 310 | 2024-07-11 | 20,720 | 1,150 | 0.08 | 25,617,830 | 478,632 | 23.10 | 2024-07-09 |
| 311 | 2024-07-09 | 19,570 | 2,100 | 0.08 | 25,617,830 | 462,831 | 23.65 | 2024-07-05 |
| 312 | 2024-07-08 | 17,470 | -900 | 0.07 | 25,617,830 | 408,798 | 23.40 | 2024-07-04 |
| 313 | 2024-07-05 | 18,370 | 2,300 | 0.07 | 25,617,830 | 426,441 | 23.21 | 2024-07-03 |
| 314 | 2024-07-04 | 16,070 | -7,338 | 0.06 | 25,617,830 | 358,136 | 22.29 | 2024-07-02 |
| 315 | 2024-07-03 | 23,408 | -350 | 0.07 | 35,864,962 | 520,828 | 22.25 | 2024-06-28 |
| 316 | 2024-07-02 | 23,758 | 910 | 0.07 | 35,864,962 | 522,676 | 22.00 | 2024-06-27 |
| 317 | 2024-06-28 | 22,848 | -1,820 | 0.06 | 35,864,962 | 510,813 | 22.36 | 2024-06-26 |
| 318 | 2024-06-27 | 24,668 | -4,550 | 0.07 | 35,864,962 | 543,584 | 22.04 | 2024-06-25 |
| 319 | 2024-06-26 | 29,218 | 10,290 | 0.08 | 35,864,962 | 665,761 | 22.79 | 2024-06-24 |
| 320 | 2024-06-25 | 18,928 | 630 | 0.05 | 35,864,962 | 454,272 | 24.00 | 2024-06-21 |
| 321 | 2024-06-24 | 18,298 | -1,190 | 0.05 | 35,864,962 | 441,110 | 24.11 | 2024-06-20 |
| 322 | 2024-06-21 | 19,488 | -280 | 0.05 | 35,864,962 | 470,499 | 24.14 | 2024-06-19 |
| 323 | 2024-06-20 | 19,768 | -560 | 0.06 | 35,864,962 | 476,547 | 24.11 | 2024-06-18 |
| 324 | 2024-06-19 | 20,328 | 1,050 | 0.06 | 35,864,962 | 490,779 | 24.14 | 2024-06-17 |
| 325 | 2024-06-18 | 19,278 | 1,120 | 0.05 | 35,864,962 | 465,429 | 24.14 | 2024-06-14 |
| 326 | 2024-06-17 | 18,158 | -140 | 0.05 | 35,864,962 | 434,503 | 23.93 | 2024-06-13 |
| 327 | 2024-06-14 | 18,298 | -210 | 0.05 | 35,864,962 | 435,236 | 23.79 | 2024-06-12 |
| 328 | 2024-06-13 | 18,508 | 1,890 | 0.05 | 35,864,962 | 440,879 | 23.82 | 2024-06-11 |
| 329 | 2024-06-12 | 16,618 | -2,520 | 0.05 | 35,864,962 | 393,498 | 23.68 | 2024-06-07 |
| 330 | 2024-06-11 | 19,138 | -2,240 | 0.05 | 35,864,962 | 447,695 | 23.39 | 2024-06-06 |
| 331 | 2024-06-07 | 21,378 | -2,870 | 0.06 | 35,864,962 | 503,901 | 23.57 | 2024-06-05 |
| 332 | 2024-06-06 | 24,248 | 7,770 | 0.07 | 35,864,962 | 570,701 | 23.54 | 2024-06-04 |
| 333 | 2024-06-05 | 16,478 | 70 | 0.05 | 35,864,962 | 386,640 | 23.46 | 2024-06-03 |
| 334 | 2024-06-04 | 16,408 | 210 | 0.05 | 35,864,962 | 383,832 | 23.39 | 2024-05-31 |
| 335 | 2024-06-03 | 16,198 | -7,840 | 0.05 | 35,864,962 | 364,455 | 22.50 | 2024-05-30 |
| 336 | 2024-05-31 | 24,038 | 2,800 | 0.07 | 35,864,962 | 542,562 | 22.57 | 2024-05-29 |
| 337 | 2024-05-30 | 21,238 | -2,660 | 0.06 | 35,864,962 | 474,053 | 22.32 | 2024-05-28 |
| 338 | 2024-05-29 | 23,898 | -490 | 0.07 | 35,864,962 | 533,427 | 22.32 | 2024-05-27 |
| 339 | 2024-05-28 | 24,388 | -560 | 0.07 | 35,864,962 | 535,658 | 21.96 | 2024-05-24 |
| 340 | 2024-05-27 | 24,948 | -1,050 | 0.07 | 35,864,962 | 556,864 | 22.32 | 2024-05-23 |
| 341 | 2024-05-24 | 25,998 | 4,620 | 0.07 | 35,864,962 | 590,519 | 22.71 | 2024-05-22 |
| 342 | 2024-05-23 | 21,378 | -1,050 | 0.06 | 35,864,962 | 479,487 | 22.43 | 2024-05-21 |
| 343 | 2024-05-22 | 22,428 | 8,750 | 0.06 | 35,864,962 | 503,823 | 22.46 | 2024-05-20 |
| 344 | 2024-05-21 | 13,678 | -15,960 | 0.04 | 35,864,962 | 318,985 | 23.32 | 2024-05-17 |
| 345 | 2024-05-20 | 29,638 | -7,910 | 0.08 | 35,864,962 | 682,741 | 23.04 | 2024-05-16 |
| 346 | 2024-05-17 | 37,548 | -420 | 0.10 | 35,864,962 | 855,569 | 22.79 | 2024-05-14 |
| 347 | 2024-05-16 | 37,968 | 840 | 0.11 | 35,864,962 | 859,709 | 22.64 | 2024-05-13 |
| 348 | 2024-05-14 | 37,128 | 2,800 | 0.10 | 35,864,962 | 839,353 | 22.61 | 2024-05-10 |
| 349 | 2024-05-13 | 34,328 | 8,260 | 0.10 | 35,864,962 | 791,981 | 23.07 | 2024-05-09 |
| 350 | 2024-05-09 | 26,068 | -12,040 | 0.07 | 35,864,962 | 626,570 | 24.04 | 2024-05-07 |
| 351 | 2024-05-08 | 38,108 | 2,380 | 0.11 | 35,864,962 | 887,383 | 23.29 | 2024-05-06 |
| 352 | 2024-05-07 | 35,728 | 70 | 0.10 | 35,864,962 | 834,499 | 23.36 | 2024-05-03 |
| 353 | 2024-05-03 | 35,658 | 5,180 | 0.10 | 35,864,962 | 815,035 | 22.86 | 2024-04-30 |
| 354 | 2024-05-02 | 30,478 | 10,570 | 0.08 | 35,864,962 | 691,211 | 22.68 | 2024-04-29 |
| 355 | 2024-04-30 | 19,908 | 11,830 | 0.06 | 35,864,962 | 464,274 | 23.32 | 2024-04-26 |
| 356 | 2024-04-29 | 8,078 | 2,030 | 0.02 | 35,864,962 | 183,775 | 22.75 | 2024-04-25 |
| 357 | 2024-04-26 | 6,048 | 840 | 0.02 | 35,864,962 | 137,374 | 22.71 | 2024-04-24 |
| 358 | 2024-04-25 | 5,208 | -280 | 0.01 | 35,864,962 | 117,180 | 22.50 | 2024-04-23 |
| 359 | 2024-04-23 | 5,488 | 420 | 0.02 | 35,864,962 | 126,026 | 22.96 | 2024-04-19 |
| 360 | 2024-04-19 | 5,068 | -630 | 0.01 | 35,864,962 | 123,441 | 24.36 | 2024-04-17 |
| 361 | 2024-04-18 | 5,698 | -1,470 | 0.02 | 35,864,962 | 118,234 | 20.75 | 2024-04-16 |
| 362 | 2024-04-17 | 7,168 | 1,960 | 0.02 | 35,864,962 | 154,879 | 21.61 | 2024-04-15 |
| 363 | 2024-04-16 | 5,208 | 70 | 0.01 | 35,864,962 | 118,112 | 22.68 | 2024-04-12 |
| 364 | 2024-04-12 | 5,138 | -70 | 0.01 | 35,864,962 | 118,724 | 23.11 | 2024-04-10 |
| 365 | 2024-04-11 | 5,208 | -140 | 0.01 | 35,864,962 | 120,529 | 23.14 | 2024-04-09 |
| 366 | 2024-04-10 | 5,348 | -420 | 0.01 | 35,864,962 | 122,239 | 22.86 | 2024-04-08 |
| 367 | 2024-04-08 | 5,768 | 280 | 0.02 | 35,864,962 | 135,548 | 23.50 | 2024-04-03 |
| 368 | 2024-04-05 | 5,488 | -4,690 | 0.02 | 35,864,962 | 128,968 | 23.50 | 2024-04-02 |
| 369 | 2024-04-03 | 10,178 | -1,680 | 0.03 | 35,864,962 | 238,094 | 23.39 | 2024-03-28 |
| 370 | 2024-04-02 | 11,858 | -2,100 | 0.03 | 35,864,962 | 277,821 | 23.43 | 2024-03-27 |
| 371 | 2024-03-28 | 13,958 | -700 | 0.04 | 35,864,962 | 327,022 | 23.43 | 2024-03-26 |
| 372 | 2024-03-27 | 14,658 | -910 | 0.04 | 35,864,962 | 344,991 | 23.54 | 2024-03-25 |
| 373 | 2024-03-26 | 15,568 | -12,530 | 0.04 | 35,864,962 | 374,737 | 24.07 | 2024-03-22 |
| 374 | 2024-03-25 | 28,098 | 20,230 | 0.08 | 35,864,962 | 672,357 | 23.93 | 2024-03-21 |
| 375 | 2024-03-22 | 7,868 | -3,220 | 0.02 | 35,864,962 | 185,457 | 23.57 | 2024-03-20 |
| 376 | 2024-03-21 | 11,088 | -560 | 0.03 | 35,864,962 | 262,941 | 23.71 | 2024-03-19 |
| 377 | 2024-03-20 | 11,648 | -1,680 | 0.03 | 35,864,962 | 275,813 | 23.68 | 2024-03-18 |
| 378 | 2024-03-19 | 13,328 | 1,260 | 0.04 | 35,864,962 | 312,728 | 23.46 | 2024-03-15 |
| 379 | 2024-03-18 | 12,068 | -2,940 | 0.03 | 35,864,962 | 284,455 | 23.57 | 2024-03-14 |
| 380 | 2024-03-15 | 15,008 | -1,470 | 0.04 | 35,864,962 | 352,688 | 23.50 | 2024-03-13 |
| 381 | 2024-03-14 | 16,478 | 2,240 | 0.05 | 35,864,962 | 383,707 | 23.29 | 2024-03-12 |
| 382 | 2024-03-13 | 14,238 | 350 | 0.04 | 35,864,962 | 340,189 | 23.89 | 2024-03-11 |
| 383 | 2024-03-12 | 13,888 | 1,610 | 0.04 | 35,864,962 | 321,910 | 23.18 | 2024-03-08 |
| 384 | 2024-03-11 | 12,278 | -3,360 | 0.03 | 35,864,962 | 288,975 | 23.54 | 2024-03-07 |
| 385 | 2024-03-08 | 15,638 | 9,660 | 0.04 | 35,864,962 | 371,965 | 23.79 | 2024-03-06 |
| 386 | 2024-03-06 | 5,978 | 490 | 0.02 | 35,864,962 | 140,268 | 23.46 | 2024-03-04 |
| 387 | 2024-03-05 | 5,488 | -2,590 | 0.02 | 35,864,962 | 138,770 | 25.29 | 2024-03-01 |
| 388 | 2024-03-04 | 8,078 | -14,070 | 0.02 | 35,864,962 | 203,396 | 25.18 | 2024-02-29 |
| 389 | 2024-03-01 | 22,148 | 4,200 | 0.06 | 35,864,962 | 480,146 | 21.68 | 2024-02-28 |
| 390 | 2024-02-29 | 17,948 | 12,250 | 0.05 | 35,864,962 | 382,041 | 21.29 | 2024-02-27 |
| 391 | 2024-02-28 | 5,698 | -1,890 | 0.02 | 35,864,962 | 121,692 | 21.36 | 2024-02-26 |
| 392 | 2024-02-27 | 7,588 | -560 | 0.02 | 35,864,962 | 160,160 | 21.11 | 2024-02-23 |
| 393 | 2024-02-26 | 8,148 | -5,180 | 0.02 | 35,864,962 | 173,438 | 21.29 | 2024-02-22 |
| 394 | 2024-02-23 | 13,328 | -2,030 | 0.04 | 35,864,962 | 284,646 | 21.36 | 2024-02-21 |
| 395 | 2024-02-22 | 15,358 | 560 | 0.04 | 35,864,962 | 336,786 | 21.93 | 2024-02-20 |
| 396 | 2024-02-21 | 14,798 | -140 | 0.04 | 35,864,962 | 326,089 | 22.04 | 2024-02-19 |
| 397 | 2024-02-15 | 14,938 | -140 | 0.04 | 35,864,962 | 328,636 | 22.00 | 2024-02-08 |
| 398 | 2024-02-14 | 15,078 | -1,470 | 0.04 | 35,864,962 | 325,248 | 21.57 | 2024-02-07 |
| 399 | 2024-02-08 | 16,548 | 630 | 0.05 | 35,864,962 | 354,011 | 21.39 | 2024-02-06 |
| 400 | 2024-02-07 | 15,918 | 560 | 0.04 | 35,864,962 | 317,787 | 19.96 | 2024-02-05 |
| 401 | 2024-02-06 | 15,358 | -980 | 0.04 | 35,864,962 | 310,447 | 20.21 | 2024-02-02 |
| 402 | 2024-02-05 | 16,338 | -1,330 | 0.05 | 35,864,962 | 348,342 | 21.32 | 2024-02-01 |
| 403 | 2024-02-02 | 17,668 | -1,400 | 0.05 | 35,864,962 | 383,643 | 21.71 | 2024-01-31 |
| 404 | 2024-02-01 | 19,068 | 770 | 0.05 | 35,864,962 | 423,577 | 22.21 | 2024-01-30 |
| 405 | 2024-01-31 | 18,298 | -910 | 0.05 | 35,864,962 | 415,621 | 22.71 | 2024-01-29 |
| 406 | 2024-01-30 | 19,208 | -3,990 | 0.05 | 35,864,962 | 441,784 | 23.00 | 2024-01-26 |
| 407 | 2024-01-29 | 23,198 | 3,080 | 0.06 | 35,864,962 | 525,272 | 22.64 | 2024-01-25 |
| 408 | 2024-01-26 | 20,118 | -70 | 0.06 | 35,864,962 | 456,256 | 22.68 | 2024-01-24 |
| 409 | 2024-01-24 | 20,188 | -490 | 0.06 | 35,864,962 | 475,145 | 23.54 | 2024-01-22 |
| 410 | 2024-01-23 | 20,678 | -2,380 | 0.06 | 35,864,962 | 496,272 | 24.00 | 2024-01-19 |
| 411 | 2024-01-22 | 23,058 | 770 | 0.06 | 35,864,962 | 551,755 | 23.93 | 2024-01-18 |
| 412 | 2024-01-19 | 22,288 | -1,260 | 0.06 | 35,864,962 | 534,912 | 24.00 | 2024-01-17 |
| 413 | 2024-01-18 | 23,548 | -3,850 | 0.07 | 35,864,962 | 574,406 | 24.39 | 2024-01-16 |
| 414 | 2024-01-17 | 27,398 | -910 | 0.08 | 35,864,962 | 663,415 | 24.21 | 2024-01-15 |
| 415 | 2024-01-16 | 28,308 | -1,820 | 0.08 | 35,864,962 | 676,363 | 23.89 | 2024-01-12 |
| 416 | 2024-01-15 | 30,128 | 1,190 | 0.08 | 35,864,962 | 704,784 | 23.39 | 2024-01-11 |
| 417 | 2024-01-11 | 28,938 | 770 | 0.08 | 35,864,962 | 680,043 | 23.50 | 2024-01-09 |
| 418 | 2024-01-10 | 28,168 | -910 | 0.08 | 35,864,962 | 673,018 | 23.89 | 2024-01-08 |
| 419 | 2024-01-09 | 29,078 | -210 | 0.08 | 35,864,962 | 700,983 | 24.11 | 2024-01-05 |
| 420 | 2024-01-08 | 29,288 | -70 | 0.08 | 35,864,962 | 701,858 | 23.96 | 2024-01-04 |
| 421 | 2024-01-04 | 29,358 | -2,310 | 0.08 | 35,864,962 | 704,592 | 24.00 | 2024-01-02 |
| 422 | 2024-01-03 | 31,668 | 1,470 | 0.09 | 35,864,962 | 758,892 | 23.96 | 2023-12-29 |
| 423 | 2024-01-02 | 30,198 | 630 | 0.08 | 35,864,962 | 711,797 | 23.57 | 2023-12-28 |
| 424 | 2023-12-29 | 29,568 | 1,680 | 0.08 | 35,864,962 | 670,573 | 22.68 | 2023-12-27 |
| 425 | 2023-12-28 | 27,888 | -1,820 | 0.08 | 35,864,962 | 614,540 | 22.04 | 2023-12-22 |
| 426 | 2023-12-27 | 29,708 | 2,436 | 0.08 | 35,864,962 | 671,609 | 22.61 | 2023-12-21 |
| 427 | 2023-12-22 | 27,272 | 5,530 | 0.08 | 35,864,962 | 616,538 | 22.61 | 2023-12-20 |
| 428 | 2023-12-21 | 21,742 | 1,330 | 0.06 | 35,864,962 | 521,025 | 23.96 | 2023-12-19 |
| 429 | 2023-12-20 | 20,412 | -630 | 0.06 | 35,864,962 | 516,852 | 25.32 | 2023-12-18 |
| 430 | 2023-12-19 | 21,042 | 700 | 0.06 | 35,864,962 | 547,850 | 26.04 | 2023-12-15 |
| 431 | 2023-12-18 | 20,342 | -350 | 0.06 | 35,864,962 | 535,422 | 26.32 | 2023-12-14 |
| 432 | 2023-12-15 | 20,692 | -1,610 | 0.06 | 35,864,962 | 546,124 | 26.39 | 2023-12-13 |
| 433 | 2023-12-14 | 22,302 | -210 | 0.06 | 35,864,962 | 588,617 | 26.39 | 2023-12-12 |
| 434 | 2023-12-13 | 22,512 | 1,610 | 0.06 | 35,864,962 | 619,080 | 27.50 | 2023-12-11 |
| 435 | 2023-12-12 | 20,902 | 70 | 0.06 | 35,864,962 | 577,794 | 27.64 | 2023-12-08 |
| 436 | 2023-12-11 | 20,832 | 210 | 0.06 | 35,864,962 | 578,838 | 27.79 | 2023-12-07 |
| 437 | 2023-12-08 | 20,622 | -910 | 0.06 | 35,864,962 | 570,054 | 27.64 | 2023-12-06 |
| 438 | 2023-12-07 | 21,532 | 560 | 0.06 | 35,864,962 | 599,817 | 27.86 | 2023-12-05 |
| 439 | 2023-12-06 | 20,972 | -70 | 0.06 | 35,864,962 | 586,461 | 27.96 | 2023-12-04 |
| 440 | 2023-12-05 | 21,042 | -210 | 0.06 | 35,864,962 | 590,670 | 28.07 | 2023-12-01 |
| 441 | 2023-12-04 | 21,252 | -980 | 0.06 | 35,864,962 | 595,056 | 28.00 | 2023-11-30 |
| 442 | 2023-12-01 | 22,232 | -420 | 0.06 | 35,864,962 | 624,074 | 28.07 | 2023-11-29 |
| 443 | 2023-11-30 | 22,652 | 4,060 | 0.06 | 35,864,962 | 631,832 | 27.89 | 2023-11-28 |
| 444 | 2023-11-29 | 18,592 | -490 | 0.05 | 35,864,962 | 511,280 | 27.50 | 2023-11-27 |
| 445 | 2023-11-28 | 19,082 | 700 | 0.05 | 35,864,962 | 522,713 | 27.39 | 2023-11-24 |
| 446 | 2023-11-27 | 18,382 | -2,940 | 0.05 | 35,864,962 | 501,571 | 27.29 | 2023-11-23 |
| 447 | 2023-11-24 | 21,322 | 2,940 | 0.06 | 35,864,962 | 583,306 | 27.36 | 2023-11-22 |
| 448 | 2023-11-23 | 18,382 | -490 | 0.05 | 35,864,962 | 506,810 | 27.57 | 2023-11-21 |
| 449 | 2023-11-22 | 18,872 | -630 | 0.05 | 35,864,962 | 515,602 | 27.32 | 2023-11-20 |
| 450 | 2023-11-20 | 19,502 | -770 | 0.05 | 35,864,962 | 529,343 | 27.14 | 2023-11-16 |
| 451 | 2023-11-17 | 20,272 | -1,330 | 0.06 | 35,864,962 | 554,581 | 27.36 | 2023-11-15 |
| 452 | 2023-11-16 | 21,602 | -1,540 | 0.06 | 35,864,962 | 584,032 | 27.04 | 2023-11-14 |
| 453 | 2023-11-15 | 23,142 | -700 | 0.06 | 35,864,962 | 614,096 | 26.54 | 2023-11-13 |
| 454 | 2023-11-14 | 23,842 | 1,540 | 0.07 | 35,864,962 | 630,955 | 26.46 | 2023-11-10 |
| 455 | 2023-11-13 | 22,302 | -1,330 | 0.06 | 35,864,962 | 599,768 | 26.89 | 2023-11-09 |
| 456 | 2023-11-10 | 23,632 | 2,590 | 0.07 | 35,864,962 | 641,443 | 27.14 | 2023-11-08 |
| 457 | 2023-11-08 | 21,042 | -1,050 | 0.06 | 35,864,962 | 553,110 | 26.29 | 2023-11-06 |
| 458 | 2023-11-07 | 22,092 | -1,890 | 0.06 | 35,864,962 | 574,392 | 26.00 | 2023-11-03 |
| 459 | 2023-11-03 | 23,982 | -1,750 | 0.07 | 35,864,962 | 620,103 | 25.86 | 2023-11-01 |
| 460 | 2023-11-02 | 25,732 | -420 | 0.07 | 35,864,962 | 658,919 | 25.61 | 2023-10-31 |
| 461 | 2023-11-01 | 26,152 | 490 | 0.07 | 35,864,962 | 674,355 | 25.79 | 2023-10-30 |
| 462 | 2023-10-31 | 25,662 | -1,050 | 0.07 | 35,864,962 | 658,974 | 25.68 | 2023-10-27 |
| 463 | 2023-10-30 | 26,712 | 2,730 | 0.07 | 35,864,962 | 683,053 | 25.57 | 2023-10-26 |
| 464 | 2023-10-27 | 23,982 | -2,240 | 0.07 | 35,864,962 | 608,112 | 25.36 | 2023-10-25 |
| 465 | 2023-10-26 | 26,222 | -1,680 | 0.07 | 35,864,962 | 653,688 | 24.93 | 2023-10-24 |
| 466 | 2023-10-25 | 27,902 | -910 | 0.08 | 35,864,962 | 691,579 | 24.79 | 2023-10-20 |
| 467 | 2023-10-24 | 28,812 | -630 | 0.08 | 35,864,962 | 705,894 | 24.50 | 2023-10-19 |
| 468 | 2023-10-20 | 29,442 | -1,330 | 0.08 | 35,864,962 | 704,518 | 23.93 | 2023-10-18 |
| 469 | 2023-10-19 | 30,772 | -770 | 0.09 | 35,864,962 | 750,621 | 24.39 | 2023-10-17 |
| 470 | 2023-10-18 | 31,542 | -630 | 0.09 | 35,864,962 | 771,643 | 24.46 | 2023-10-16 |
| 471 | 2023-10-17 | 32,172 | -770 | 0.09 | 35,864,962 | 783,613 | 24.36 | 2023-10-13 |
| 472 | 2023-10-16 | 32,942 | 4,410 | 0.09 | 35,864,962 | 818,839 | 24.86 | 2023-10-12 |
| 473 | 2023-10-13 | 28,532 | 700 | 0.08 | 35,864,962 | 720,433 | 25.25 | 2023-10-11 |
| 474 | 2023-10-12 | 27,832 | -1,260 | 0.08 | 35,864,962 | 695,800 | 25.00 | 2023-10-10 |
| 475 | 2023-10-11 | 29,092 | 350 | 0.08 | 35,864,962 | 730,413 | 25.11 | 2023-10-09 |
| 476 | 2023-10-10 | 28,742 | -1,330 | 0.08 | 35,864,962 | 739,072 | 25.71 | 2023-10-06 |
| 477 | 2023-10-09 | 30,072 | 11,872 | 0.08 | 35,864,962 | 773,271 | 25.71 | 2023-10-05 |
| 478 | 2023-10-06 | 18,200 | -840 | 0.05 | 35,864,962 | 460,205 | 25.29 | 2023-10-04 |
| 479 | 2023-10-03 | 19,040 | 7,140 | 0.05 | 35,864,962 | 482,112 | 25.32 | 2023-09-28 |
| 480 | 2023-09-29 | 11,900 | -350 | 0.03 | 35,864,962 | 300,475 | 25.25 | 2023-09-27 |
| 481 | 2023-09-28 | 12,250 | -1,540 | 0.03 | 35,864,962 | 312,816 | 25.54 | 2023-09-26 |
| 482 | 2023-09-27 | 13,790 | 280 | 0.04 | 35,864,962 | 357,064 | 25.89 | 2023-09-25 |
| 483 | 2023-09-26 | 13,510 | 5,600 | 0.04 | 35,864,962 | 346,437 | 25.64 | 2023-09-22 |
| 484 | 2023-09-25 | 7,910 | -210 | 0.02 | 35,864,962 | 206,222 | 26.07 | 2023-09-21 |
| 485 | 2023-09-22 | 8,120 | 70 | 0.02 | 35,864,962 | 214,603 | 26.43 | 2023-09-20 |
| 486 | 2023-09-21 | 8,050 | -630 | 0.02 | 35,864,962 | 213,325 | 26.50 | 2023-09-19 |
| 487 | 2023-09-20 | 8,680 | -1,120 | 0.02 | 35,864,962 | 228,466 | 26.32 | 2023-09-18 |
| 488 | 2023-09-19 | 9,800 | -350 | 0.03 | 35,864,962 | 262,846 | 26.82 | 2023-09-15 |
| 489 | 2023-09-18 | 10,150 | 980 | 0.03 | 35,864,962 | 268,254 | 26.43 | 2023-09-14 |
| 490 | 2023-09-15 | 9,170 | 1,050 | 0.03 | 35,864,962 | 241,364 | 26.32 | 2023-09-13 |
| 491 | 2023-09-14 | 8,120 | -3,942 | 0.02 | 35,864,962 | 218,663 | 26.93 | 2023-09-12 |
| 492 | 2023-09-13 | 12,062 | 1,330 | 0.03 | 35,864,962 | 325,240 | 26.96 | 2023-09-11 |
| 493 | 2023-09-12 | 10,732 | -115,296 | 0.03 | 35,864,962 | 283,636 | 26.43 | 2023-09-07 |
| 494 | 2023-09-11 | 126,028 | -140 | 0.35 | 35,864,962 | 3,362,301 | 26.68 | 2023-09-06 |
| 495 | 2023-09-07 | 126,168 | 109,746 | 0.35 | 35,864,962 | 3,433,536 | 27.21 | 2023-09-05 |
| 496 | 2023-09-06 | 16,422 | -1,540 | 0.05 | 35,864,962 | 447,500 | 27.25 | 2023-09-04 |
| 497 | 2023-09-05 | 17,962 | -1,050 | 0.05 | 35,864,962 | 487,543 | 27.14 | 2023-08-31 |
| 498 | 2023-09-04 | 19,012 | -9,800 | 0.05 | 35,864,962 | 513,324 | 27.00 | 2023-08-30 |
| 499 | 2023-08-31 | 28,812 | 1,470 | 0.08 | 35,864,962 | 772,767 | 26.82 | 2023-08-29 |
| 500 | 2023-08-30 | 27,342 | 13,370 | 0.08 | 35,864,962 | 721,637 | 26.39 | 2023-08-28 |
| 501 | 2023-08-29 | 13,972 | -770 | 0.04 | 35,864,962 | 384,230 | 27.50 | 2023-08-25 |
| 502 | 2023-08-28 | 14,742 | -1,120 | 0.04 | 35,864,962 | 410,668 | 27.86 | 2023-08-24 |
| 503 | 2023-08-25 | 15,862 | -2,100 | 0.04 | 35,864,962 | 439,044 | 27.68 | 2023-08-23 |
| 504 | 2023-08-24 | 17,962 | 70 | 0.05 | 35,864,962 | 486,896 | 27.11 | 2023-08-22 |
| 505 | 2023-08-23 | 17,892 | 5,460 | 0.05 | 35,864,962 | 479,255 | 26.79 | 2023-08-21 |
| 506 | 2023-08-22 | 12,432 | 2,590 | 0.03 | 35,864,962 | 346,766 | 27.89 | 2023-08-18 |
| 507 | 2023-08-21 | 9,842 | 3,500 | 0.03 | 35,864,962 | 284,365 | 28.89 | 2023-08-17 |
| 508 | 2023-08-18 | 6,342 | -2,590 | 0.02 | 35,864,962 | 181,197 | 28.57 | 2023-08-16 |
| 509 | 2023-08-17 | 8,932 | -3,570 | 0.02 | 35,864,962 | 262,538 | 29.39 | 2023-08-15 |
| 510 | 2023-08-16 | 12,502 | -2,310 | 0.03 | 35,864,962 | 366,134 | 29.29 | 2023-08-14 |
| 511 | 2023-08-15 | 14,812 | 5,530 | 0.04 | 35,864,962 | 424,793 | 28.68 | 2023-08-11 |
| 512 | 2023-08-14 | 9,282 | 2,380 | 0.03 | 35,864,962 | 275,146 | 29.64 | 2023-08-10 |
| 513 | 2023-08-11 | 6,902 | 840 | 0.02 | 35,864,962 | 197,694 | 28.64 | 2023-08-09 |
| 514 | 2023-08-10 | 6,062 | -13,370 | 0.02 | 35,864,962 | 179,914 | 29.68 | 2023-08-08 |
| 515 | 2023-08-09 | 19,432 | 2,870 | 0.05 | 35,864,962 | 542,017 | 27.89 | 2023-08-07 |
| 516 | 2023-08-08 | 16,562 | -420 | 0.05 | 35,864,962 | 472,017 | 28.50 | 2023-08-04 |
| 517 | 2023-08-07 | 16,982 | -490 | 0.05 | 35,864,962 | 481,559 | 28.36 | 2023-08-03 |
| 518 | 2023-08-04 | 17,472 | -350 | 0.05 | 35,864,962 | 501,079 | 28.68 | 2023-08-02 |
| 519 | 2023-08-03 | 17,822 | -1,610 | 0.05 | 35,864,962 | 514,289 | 28.86 | 2023-08-01 |
| 520 | 2023-08-02 | 19,432 | 910 | 0.05 | 35,864,962 | 571,165 | 29.39 | 2023-07-31 |
| 521 | 2023-08-01 | 18,522 | -6,370 | 0.05 | 35,864,962 | 537,138 | 29.00 | 2023-07-28 |
| 522 | 2023-07-31 | 24,892 | -630 | 0.07 | 35,864,962 | 708,526 | 28.46 | 2023-07-27 |
| 523 | 2023-07-28 | 25,522 | 7,700 | 0.07 | 35,864,962 | 728,296 | 28.54 | 2023-07-26 |
| 524 | 2023-07-27 | 17,822 | 6,370 | 0.05 | 35,864,962 | 521,935 | 29.29 | 2023-07-25 |
| 525 | 2023-07-26 | 11,452 | 2,590 | 0.03 | 35,864,962 | 327,195 | 28.57 | 2023-07-24 |
| 526 | 2023-07-25 | 8,862 | 2,030 | 0.02 | 35,864,962 | 265,231 | 29.93 | 2023-07-21 |
| 527 | 2023-07-24 | 6,832 | 980 | 0.02 | 35,864,962 | 209,107 | 30.61 | 2023-07-20 |
| 528 | 2023-07-21 | 5,852 | -420 | 0.02 | 35,864,962 | 178,901 | 30.57 | 2023-07-19 |
| 529 | 2023-07-20 | 6,272 | -1,540 | 0.02 | 35,864,962 | 202,717 | 32.32 | 2023-07-18 |
| 530 | 2023-07-19 | 7,812 | -3,010 | 0.02 | 35,864,962 | 232,688 | 29.79 | 2023-07-14 |
| 531 | 2023-07-18 | 10,822 | -280 | 0.03 | 35,864,962 | 294,510 | 27.21 | 2023-07-13 |
| 532 | 2023-07-14 | 11,102 | -8,540 | 0.03 | 35,864,962 | 306,893 | 27.64 | 2023-07-12 |
| 533 | 2023-07-13 | 19,642 | 280 | 0.05 | 35,864,962 | 535,952 | 27.29 | 2023-07-11 |
| 534 | 2023-07-12 | 19,362 | -2,170 | 0.05 | 35,864,962 | 534,527 | 27.61 | 2023-07-10 |
| 535 | 2023-07-11 | 21,532 | -36,036 | 0.06 | 35,864,962 | 600,592 | 27.89 | 2023-07-07 |
| 536 | 2023-07-10 | 57,568 | -2,450 | 0.16 | 35,864,962 | 1,607,817 | 27.93 | 2023-07-06 |
| 537 | 2023-07-07 | 60,018 | 2,100 | 0.17 | 35,864,962 | 1,706,252 | 28.43 | 2023-07-05 |
| 538 | 2023-07-06 | 57,918 | 47,348 | 0.16 | 35,864,962 | 1,696,187 | 29.29 | 2023-07-04 |
| 539 | 2023-07-05 | 10,570 | -910 | 0.04 | 25,617,830 | 313,327 | 29.64 | 2023-07-03 |
| 540 | 2023-07-04 | 11,480 | 3,360 | 0.04 | 25,617,830 | 340,715 | 29.68 | 2023-06-30 |
| 541 | 2023-07-03 | 8,120 | 140 | 0.03 | 25,617,830 | 243,308 | 29.96 | 2023-06-29 |
| 542 | 2023-06-30 | 7,980 | -4,830 | 0.03 | 25,617,830 | 239,400 | 30.00 | 2023-06-28 |
| 543 | 2023-06-29 | 12,810 | -92,680 | 0.05 | 25,617,830 | 374,231 | 29.21 | 2023-06-27 |
| 544 | 2023-06-28 | 105,490 | -5,950 | 0.41 | 25,617,830 | 2,859,517 | 27.11 | 2023-06-26 |
| 545 | 2023-06-26 | 111,440 | -1,330 | 0.44 | 25,617,830 | 3,144,168 | 28.21 | 2023-06-21 |
| 546 | 2023-06-23 | 112,770 | 3,220 | 0.44 | 25,617,830 | 2,873,943 | 25.49 | 2023-06-20 |
| 547 | 2023-06-21 | 109,550 | -48,328 | 0.43 | 25,617,830 | 2,772,272 | 25.31 | 2023-06-19 |
| 548 | 2023-06-20 | 157,878 | 125,485 | 0.44 | 35,864,962 | 4,051,623 | 25.66 | 2023-06-16 |
| 549 | 2023-06-19 | 32,393 | 392 | 0.09 | 35,864,962 | 823,041 | 25.41 | 2023-06-15 |
| 550 | 2023-06-16 | 32,001 | 1,960 | 0.09 | 35,864,962 | 812,281 | 25.38 | 2023-06-14 |
| 551 | 2023-06-15 | 30,041 | 588 | 0.08 | 35,864,962 | 736,455 | 24.52 | 2023-06-13 |
| 552 | 2023-06-14 | 29,453 | -133,815 | 0.08 | 35,864,962 | 719,036 | 24.41 | 2023-06-12 |
| 553 | 2023-06-13 | 163,268 | -588 | 0.46 | 35,864,962 | 4,010,842 | 24.57 | 2023-06-09 |
| 554 | 2023-06-12 | 163,856 | -1,078 | 0.46 | 35,864,962 | 3,975,147 | 24.26 | 2023-06-08 |
| 555 | 2023-06-09 | 164,934 | 2,450 | 0.46 | 35,864,962 | 4,005,587 | 24.29 | 2023-06-07 |
| 556 | 2023-06-08 | 162,484 | 157,780 | 0.45 | 35,864,962 | 4,045,527 | 24.90 | 2023-06-06 |
| 557 | 2023-06-07 | 4,704 | 588 | 0.01 | 35,864,962 | 117,120 | 24.90 | 2023-06-05 |
| 558 | 2023-06-05 | 4,116 | -1,960 | 0.01 | 35,864,962 | 101,743 | 24.72 | 2023-06-01 |
| 559 | 2023-06-02 | 6,076 | 1,764 | 0.02 | 35,864,962 | 150,193 | 24.72 | 2023-05-31 |
| 560 | 2023-06-01 | 4,312 | 98 | 0.01 | 35,864,962 | 106,041 | 24.59 | 2023-05-30 |
| 561 | 2023-05-31 | 4,214 | 294 | 0.01 | 35,864,962 | 100,622 | 23.88 | 2023-05-29 |
| 562 | 2023-05-30 | 3,920 | -4,063 | 0.01 | 35,864,962 | 94,699 | 24.16 | 2023-05-25 |
| 563 | 2023-05-29 | 7,983 | -1,176 | 0.02 | 35,864,962 | 193,875 | 24.29 | 2023-05-24 |
| 564 | 2023-05-25 | 9,159 | 1,470 | 0.03 | 35,864,962 | 221,968 | 24.24 | 2023-05-23 |
| 565 | 2023-05-24 | 7,689 | -2,352 | 0.02 | 35,864,962 | 187,319 | 24.36 | 2023-05-22 |
| 566 | 2023-05-23 | 10,041 | 686 | 0.03 | 35,864,962 | 243,344 | 24.24 | 2023-05-19 |
| 567 | 2023-05-22 | 9,355 | -130,393 | 0.03 | 35,864,962 | 228,384 | 24.41 | 2023-05-18 |
| 568 | 2023-05-19 | 139,748 | -98 | 0.39 | 35,864,962 | 3,422,429 | 24.49 | 2023-05-17 |
| 569 | 2023-05-18 | 139,846 | 131,026 | 0.39 | 35,864,962 | 3,517,546 | 25.15 | 2023-05-16 |
| 570 | 2023-05-17 | 8,820 | 392 | 0.02 | 35,864,962 | 222,299 | 25.20 | 2023-05-15 |
| 571 | 2023-05-16 | 8,428 | -2,254 | 0.02 | 35,864,962 | 213,498 | 25.33 | 2023-05-12 |
| 572 | 2023-05-15 | 10,682 | -4,606 | 0.03 | 35,864,962 | 270,052 | 25.28 | 2023-05-11 |
| 573 | 2023-05-12 | 15,288 | 1,666 | 0.04 | 35,864,962 | 385,319 | 25.20 | 2023-05-10 |
| 574 | 2023-05-11 | 13,622 | -196 | 0.04 | 35,864,962 | 342,988 | 25.18 | 2023-05-09 |
| 575 | 2023-05-10 | 13,818 | -3,038 | 0.04 | 35,864,962 | 352,152 | 25.49 | 2023-05-08 |
| 576 | 2023-05-09 | 16,856 | -784 | 0.05 | 35,864,962 | 425,698 | 25.26 | 2023-05-05 |
| 577 | 2023-05-08 | 17,640 | -5,488 | 0.05 | 35,864,962 | 449,097 | 25.46 | 2023-05-04 |
| 578 | 2023-05-05 | 23,128 | -1,274 | 0.06 | 35,864,962 | 576,419 | 24.92 | 2023-05-03 |
| 579 | 2023-05-03 | 24,402 | 5,194 | 0.07 | 35,864,962 | 622,495 | 25.51 | 2023-04-28 |
| 580 | 2023-05-02 | 19,208 | 2,744 | 0.05 | 35,864,962 | 492,455 | 25.64 | 2023-04-27 |
| 581 | 2023-04-28 | 16,464 | 8,918 | 0.05 | 35,864,962 | 435,539 | 26.45 | 2023-04-26 |
| 582 | 2023-04-27 | 7,546 | 1,862 | 0.02 | 35,864,962 | 198,279 | 26.28 | 2023-04-25 |
| 583 | 2023-04-26 | 5,684 | 1,470 | 0.02 | 35,864,962 | 158,487 | 27.88 | 2023-04-24 |
| 584 | 2023-04-25 | 4,214 | -3,136 | 0.01 | 35,864,962 | 126,635 | 30.05 | 2023-04-21 |
| 585 | 2023-04-24 | 7,350 | -2,842 | 0.02 | 35,864,962 | 221,441 | 30.13 | 2023-04-20 |
| 586 | 2023-04-21 | 10,192 | 4,410 | 0.03 | 35,864,962 | 310,438 | 30.46 | 2023-04-19 |
| 587 | 2023-04-20 | 5,782 | -882 | 0.02 | 35,864,962 | 175,819 | 30.41 | 2023-04-18 |
| 588 | 2023-04-19 | 6,664 | 3,528 | 0.02 | 35,864,962 | 207,057 | 31.07 | 2023-04-17 |
| 589 | 2023-04-18 | 3,136 | 2,254 | 0.01 | 35,864,962 | 96,319 | 30.71 | 2023-04-14 |
| 590 | 2023-04-17 | 882 | -4,704 | 0.00 | 35,864,962 | 26,955 | 30.56 | 2023-04-13 |
| 591 | 2023-04-14 | 5,586 | -3,136 | 0.02 | 35,864,962 | 170,289 | 30.49 | 2023-04-12 |
| 592 | 2023-04-13 | 8,722 | 882 | 0.02 | 35,864,962 | 265,445 | 30.43 | 2023-04-11 |
| 593 | 2023-04-12 | 7,840 | -1,862 | 0.02 | 35,864,962 | 238,603 | 30.43 | 2023-04-06 |
| 594 | 2023-04-11 | 9,702 | 2,646 | 0.03 | 35,864,962 | 296,755 | 30.59 | 2023-04-04 |
| 595 | 2023-04-06 | 7,056 | 2,058 | 0.02 | 35,864,962 | 217,798 | 30.87 | 2023-04-03 |
| 596 | 2023-04-04 | 4,998 | -784 | 0.01 | 35,864,962 | 153,509 | 30.71 | 2023-03-31 |
| 597 | 2023-04-03 | 5,782 | -1,568 | 0.02 | 35,864,962 | 179,947 | 31.12 | 2023-03-30 |
| 598 | 2023-03-31 | 7,350 | 1,568 | 0.02 | 35,864,962 | 227,813 | 31.00 | 2023-03-29 |
| 599 | 2023-03-29 | 5,782 | 4,410 | 0.02 | 35,864,962 | 177,739 | 30.74 | 2023-03-27 |
| 600 | 2023-03-28 | 1,372 | 1,176 | 0.00 | 35,864,962 | 41,580 | 30.31 | 2023-03-24 |
| 601 | 2023-03-23 | 196 | 98 | 0.00 | 35,864,962 | 6,000 | 30.61 | 2023-03-21 |
| 602 | 2023-03-22 | 98 | -1,078 | 0.00 | 35,864,962 | 2,973 | 30.33 | 2023-03-20 |
| 603 | 2023-03-20 | 1,176 | -3,483 | 0.00 | 35,864,962 | 35,220 | 29.95 | 2023-03-16 |
| 604 | 2023-03-17 | 4,659 | -57,963 | 0.01 | 35,864,962 | 142,146 | 30.51 | 2023-03-15 |
| 605 | 2023-03-16 | 62,622 | 2,842 | 0.17 | 35,864,962 | 1,893,063 | 30.23 | 2023-03-14 |
| 606 | 2023-03-15 | 59,780 | 15,288 | 0.17 | 35,864,962 | 1,829,985 | 30.61 | 2023-03-13 |
| 607 | 2023-03-14 | 44,492 | -98 | 0.12 | 35,864,962 | 1,361,989 | 30.61 | 2023-03-10 |
| 608 | 2023-03-13 | 44,590 | 2,450 | 0.12 | 35,864,962 | 1,382,067 | 31.00 | 2023-03-09 |
| 609 | 2023-03-10 | 42,140 | -294 | 0.12 | 35,864,962 | 1,289,990 | 30.61 | 2023-03-08 |
| 610 | 2023-03-09 | 42,434 | -1,960 | 0.12 | 35,864,962 | 1,309,810 | 30.87 | 2023-03-07 |
| 611 | 2023-03-08 | 44,394 | 11,172 | 0.12 | 35,864,962 | 1,385,048 | 31.20 | 2023-03-06 |
| 612 | 2023-03-07 | 33,222 | -8,820 | 0.09 | 35,864,962 | 1,046,659 | 31.51 | 2023-03-03 |
| 613 | 2023-03-06 | 42,042 | -5,096 | 0.12 | 35,864,962 | 1,325,626 | 31.53 | 2023-03-02 |
| 614 | 2023-03-03 | 47,138 | 392 | 0.13 | 35,864,962 | 1,479,096 | 31.38 | 2023-03-01 |
| 615 | 2023-03-02 | 46,746 | 7,056 | 0.13 | 35,864,962 | 1,442,909 | 30.87 | 2023-02-28 |
| 616 | 2023-03-01 | 39,690 | 26,068 | 0.11 | 35,864,962 | 1,226,143 | 30.89 | 2023-02-27 |
| 617 | 2023-02-28 | 13,622 | 6,174 | 0.04 | 35,864,962 | 425,333 | 31.22 | 2023-02-24 |
| 618 | 2023-02-27 | 7,448 | 196 | 0.02 | 35,864,962 | 230,277 | 30.92 | 2023-02-23 |
| 619 | 2023-02-24 | 7,252 | 5,292 | 0.02 | 35,864,962 | 225,327 | 31.07 | 2023-02-22 |
| 620 | 2023-02-23 | 1,960 | -98 | 0.01 | 35,864,962 | 60,450 | 30.84 | 2023-02-21 |
| 621 | 2023-02-22 | 2,058 | 784 | 0.01 | 35,864,962 | 65,940 | 32.04 | 2023-02-20 |
| 622 | 2023-02-21 | 1,274 | -196 | 0.00 | 35,864,962 | 40,690 | 31.94 | 2023-02-17 |
| 623 | 2023-02-20 | 1,470 | -98 | 0.00 | 35,864,962 | 47,212 | 32.12 | 2023-02-16 |
| 624 | 2023-02-17 | 1,568 | 1,568 | 0.00 | 35,864,962 | 51,960 | 33.14 | 2023-02-15 |
| 625 | 2023-02-16 | 0 | -25,970 | 0.00 | 35,864,962 | 0 | 32.47 | 2023-02-14 |
| 626 | 2023-02-15 | 25,970 | -4,508 | 0.07 | 35,864,962 | 795,669 | 30.64 | 2023-02-13 |
| 627 | 2023-02-14 | 30,478 | 30,478 | 0.08 | 35,864,962 | 937,656 | 30.77 | 2023-02-10 |
| 628 | 2023-02-10 | 0 | -10,431 | 0.00 | 35,864,962 | 0 | 30.36 | 2023-02-08 |
| 629 | 2023-02-09 | 10,431 | -7,056 | 0.03 | 35,864,962 | 322,777 | 30.94 | 2023-02-07 |
| 630 | 2023-02-08 | 17,487 | -4,018 | 0.05 | 35,864,962 | 550,491 | 31.48 | 2023-02-06 |
| 631 | 2023-02-07 | 21,505 | 16,015 | 0.06 | 34,550,880 | 658,870 | 30.64 | 2023-02-03 |
| 632 | 2023-02-06 | 5,490 | 686 | 0.02 | 34,550,880 | 168,060 | 30.61 | 2023-02-02 |
| 633 | 2023-02-03 | 4,804 | -2,254 | 0.01 | 34,550,880 | 149,390 | 31.10 | 2023-02-01 |
| 634 | 2023-02-02 | 7,058 | -588 | 0.02 | 34,550,880 | 219,659 | 31.12 | 2023-01-31 |
| 635 | 2023-02-01 | 7,646 | -1,568 | 0.02 | 34,550,880 | 241,866 | 31.63 | 2023-01-30 |
| 636 | 2023-01-31 | 9,214 | -196 | 0.03 | 34,550,880 | 282,768 | 30.69 | 2023-01-27 |
| 637 | 2023-01-30 | 9,410 | 588 | 0.03 | 34,550,880 | 288,783 | 30.69 | 2023-01-26 |
| 638 | 2023-01-27 | 8,822 | -285,276 | 0.03 | 34,550,880 | 270,059 | 30.61 | 2023-01-20 |
| 639 | 2023-01-26 | 294,098 | -1,960 | 0.85 | 34,550,880 | 9,002,928 | 30.61 | 2023-01-19 |
| 640 | 2023-01-20 | 296,058 | 98 | 0.86 | 34,550,880 | 9,062,927 | 30.61 | 2023-01-18 |
| 641 | 2023-01-19 | 295,960 | 588 | 0.86 | 34,550,880 | 9,059,928 | 30.61 | 2023-01-17 |
| 642 | 2023-01-18 | 295,372 | 22,932 | 0.85 | 34,550,880 | 9,041,928 | 30.61 | 2023-01-16 |
Copyright & disclaimer, Privacy policy