Beijing SinoHytec Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02402 | 2023-01-12 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 29.50 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 30.90 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 4,298,630 | 140,300 | 11.99 | 35,864,962 | 129,130,845 | 30.04 | 2025-10-28 |
| 4 | 2025-10-30 | 4,158,330 | -417,100 | 11.59 | 35,864,962 | 123,252,901 | 29.64 | 2025-10-27 |
| 5 | 2025-10-28 | 4,575,430 | -224,000 | 12.76 | 35,864,962 | 130,857,298 | 28.60 | 2025-10-24 |
| 6 | 2025-10-27 | 4,799,430 | 220,500 | 13.38 | 35,864,962 | 133,712,120 | 27.86 | 2025-10-23 |
| 7 | 2025-10-24 | 4,578,930 | -23,450 | 12.77 | 35,864,962 | 125,645,839 | 27.44 | 2025-10-22 |
| 8 | 2025-10-23 | 4,602,380 | -55,326 | 12.83 | 35,864,962 | 129,971,211 | 28.24 | 2025-10-21 |
| 9 | 2025-10-22 | 4,657,706 | -135,900 | 12.99 | 35,864,962 | 129,670,535 | 27.84 | 2025-10-20 |
| 10 | 2025-10-21 | 4,793,606 | -174,700 | 13.37 | 35,864,962 | 130,577,827 | 27.24 | 2025-10-17 |
| 11 | 2025-10-20 | 4,968,306 | 3,350 | 13.85 | 35,864,962 | 139,708,765 | 28.12 | 2025-10-16 |
| 12 | 2025-10-17 | 4,964,956 | -122,750 | 13.84 | 35,864,962 | 148,352,885 | 29.88 | 2025-10-15 |
| 13 | 2025-10-16 | 5,087,706 | 40,650 | 14.19 | 35,864,962 | 148,459,261 | 29.18 | 2025-10-14 |
| 14 | 2025-10-15 | 5,047,056 | -113,000 | 14.07 | 35,864,962 | 146,465,565 | 29.02 | 2025-10-13 |
| 15 | 2025-10-14 | 5,160,056 | 51,150 | 14.39 | 35,864,962 | 154,595,278 | 29.96 | 2025-10-10 |
| 16 | 2025-10-13 | 5,108,906 | 385,494 | 14.24 | 35,864,962 | 161,134,895 | 31.54 | 2025-10-09 |
| 17 | 2025-10-03 | 4,723,412 | -354,350 | 13.17 | 35,864,962 | 145,575,558 | 30.82 | 2025-09-30 |
| 18 | 2025-10-02 | 5,077,762 | -382,410 | 14.16 | 35,864,962 | 151,723,529 | 29.88 | 2025-09-29 |
| 19 | 2025-09-30 | 5,460,172 | 208,200 | 15.22 | 35,864,962 | 150,373,137 | 27.54 | 2025-09-26 |
| 20 | 2025-09-29 | 5,251,972 | -91,150 | 14.64 | 35,864,962 | 145,479,624 | 27.70 | 2025-09-25 |
| 21 | 2025-09-26 | 5,343,122 | -435,300 | 14.90 | 35,864,962 | 158,049,549 | 29.58 | 2025-09-24 |
| 22 | 2025-09-25 | 5,778,422 | -49,400 | 16.11 | 35,864,962 | 177,628,692 | 30.74 | 2025-09-23 |
| 23 | 2025-09-24 | 5,827,822 | 284,010 | 16.25 | 35,864,962 | 177,282,345 | 30.42 | 2025-09-22 |
| 24 | 2025-09-23 | 5,543,812 | -68,296 | 15.46 | 35,864,962 | 142,919,473 | 25.78 | 2025-09-19 |
| 25 | 2025-09-22 | 5,612,108 | 3,034,132 | 15.65 | 35,864,962 | 164,771,491 | 29.36 | 2025-09-18 |
| 26 | 2025-09-19 | 2,577,976 | 2,000 | 7.19 | 35,864,962 | 61,407,388 | 23.82 | 2025-09-17 |
| 27 | 2025-09-18 | 2,575,976 | -30,600 | 7.18 | 35,864,962 | 60,535,436 | 23.50 | 2025-09-16 |
| 28 | 2025-09-17 | 2,606,576 | 30,950 | 7.27 | 35,864,962 | 61,150,273 | 23.46 | 2025-09-15 |
| 29 | 2025-09-16 | 2,575,626 | 59,550 | 7.18 | 35,864,962 | 60,475,698 | 23.48 | 2025-09-12 |
| 30 | 2025-09-15 | 2,516,076 | 26,050 | 7.02 | 35,864,962 | 60,184,538 | 23.92 | 2025-09-11 |
| 31 | 2025-09-12 | 2,490,026 | 55,650 | 6.94 | 35,864,962 | 58,515,611 | 23.50 | 2025-09-10 |
| 32 | 2025-09-11 | 2,434,376 | -3,200 | 6.79 | 35,864,962 | 57,889,461 | 23.78 | 2025-09-09 |
| 33 | 2025-09-10 | 2,437,576 | -16,240 | 6.80 | 35,864,962 | 58,843,085 | 24.14 | 2025-09-08 |
| 34 | 2025-09-09 | 2,453,816 | -62,050 | 6.84 | 35,864,962 | 60,854,637 | 24.80 | 2025-09-05 |
| 35 | 2025-09-08 | 2,515,866 | -41,600 | 7.01 | 35,864,962 | 59,776,976 | 23.76 | 2025-09-04 |
| 36 | 2025-09-05 | 2,557,466 | 22,800 | 7.13 | 35,864,962 | 62,606,768 | 24.48 | 2025-09-03 |
| 37 | 2025-09-04 | 2,534,666 | 24,300 | 7.07 | 35,864,962 | 62,859,717 | 24.80 | 2025-09-02 |
| 38 | 2025-09-03 | 2,510,366 | -131,600 | 7.00 | 35,864,962 | 64,415,992 | 25.66 | 2025-09-01 |
| 39 | 2025-09-02 | 2,641,966 | 36,100 | 7.37 | 35,864,962 | 65,943,471 | 24.96 | 2025-08-29 |
| 40 | 2025-09-01 | 2,605,866 | 24,850 | 7.27 | 35,864,962 | 64,625,477 | 24.80 | 2025-08-28 |
| 41 | 2025-08-29 | 2,581,016 | 45,850 | 7.20 | 35,864,962 | 65,661,047 | 25.44 | 2025-08-27 |
| 42 | 2025-08-28 | 2,535,166 | 20,700 | 7.07 | 35,864,962 | 66,015,723 | 26.04 | 2025-08-26 |
| 43 | 2025-08-27 | 2,514,466 | -20,400 | 7.01 | 35,864,962 | 66,029,877 | 26.26 | 2025-08-25 |
| 44 | 2025-08-26 | 2,534,866 | 61,050 | 7.07 | 35,864,962 | 65,805,121 | 25.96 | 2025-08-22 |
| 45 | 2025-08-25 | 2,473,816 | -6,000 | 6.90 | 35,864,962 | 64,467,645 | 26.06 | 2025-08-21 |
| 46 | 2025-08-22 | 2,479,816 | 16,870 | 6.91 | 35,864,962 | 64,723,198 | 26.10 | 2025-08-20 |
| 47 | 2025-08-21 | 2,462,946 | 10,750 | 6.87 | 35,864,962 | 65,268,069 | 26.50 | 2025-08-19 |
| 48 | 2025-08-20 | 2,452,196 | 36,000 | 6.84 | 35,864,962 | 64,051,360 | 26.12 | 2025-08-18 |
| 49 | 2025-08-19 | 2,416,196 | 19,250 | 6.74 | 35,864,962 | 61,951,265 | 25.64 | 2025-08-15 |
| 50 | 2025-08-18 | 2,396,946 | 22,000 | 6.68 | 35,864,962 | 59,971,589 | 25.02 | 2025-08-14 |
| 51 | 2025-08-15 | 2,374,946 | -22,600 | 6.62 | 35,864,962 | 61,891,093 | 26.06 | 2025-08-13 |
| 52 | 2025-08-14 | 2,397,546 | -9,050 | 6.68 | 35,864,962 | 61,664,883 | 25.72 | 2025-08-12 |
| 53 | 2025-08-13 | 2,406,596 | -58,276 | 6.71 | 35,864,962 | 62,090,177 | 25.80 | 2025-08-11 |
| 54 | 2025-08-12 | 2,464,872 | 16,500 | 6.87 | 35,864,962 | 61,966,882 | 25.14 | 2025-08-08 |
| 55 | 2025-08-11 | 2,448,372 | 5,200 | 6.83 | 35,864,962 | 62,335,551 | 25.46 | 2025-08-07 |
| 56 | 2025-08-08 | 2,443,172 | -3,646 | 6.81 | 35,864,962 | 63,082,701 | 25.82 | 2025-08-06 |
| 57 | 2025-08-07 | 2,446,818 | -8,650 | 6.82 | 35,864,962 | 61,806,623 | 25.26 | 2025-08-05 |
| 58 | 2025-08-06 | 2,455,468 | 18,230 | 6.85 | 35,864,962 | 60,895,606 | 24.80 | 2025-08-04 |
| 59 | 2025-08-05 | 2,437,238 | 17,500 | 6.80 | 35,864,962 | 60,077,917 | 24.65 | 2025-08-01 |
| 60 | 2025-08-04 | 2,419,738 | -10,200 | 6.75 | 35,864,962 | 60,372,463 | 24.95 | 2025-07-31 |
| 61 | 2025-08-01 | 2,429,938 | 13,658 | 6.78 | 35,864,962 | 60,383,959 | 24.85 | 2025-07-30 |
| 62 | 2025-07-31 | 2,416,280 | 45,600 | 6.74 | 35,864,962 | 62,823,280 | 26.00 | 2025-07-29 |
| 63 | 2025-07-30 | 2,370,680 | 32,282 | 6.61 | 35,864,962 | 62,823,020 | 26.50 | 2025-07-28 |
| 64 | 2025-07-29 | 2,338,398 | -29,270 | 6.52 | 35,864,962 | 61,850,627 | 26.45 | 2025-07-25 |
| 65 | 2025-07-28 | 2,367,668 | -10,950 | 6.60 | 35,864,962 | 61,085,834 | 25.80 | 2025-07-24 |
| 66 | 2025-07-25 | 2,378,618 | 55,640 | 6.63 | 35,864,962 | 58,751,865 | 24.70 | 2025-07-23 |
| 67 | 2025-07-24 | 2,322,978 | -25,550 | 6.48 | 35,864,962 | 58,190,599 | 25.05 | 2025-07-22 |
| 68 | 2025-07-23 | 2,348,528 | -63,750 | 6.55 | 35,864,962 | 58,830,626 | 25.05 | 2025-07-21 |
| 69 | 2025-07-22 | 2,412,278 | 73,750 | 6.73 | 35,864,962 | 59,945,108 | 24.85 | 2025-07-18 |
| 70 | 2025-07-21 | 2,338,528 | -10,150 | 6.52 | 35,864,962 | 58,697,053 | 25.10 | 2025-07-17 |
| 71 | 2025-07-18 | 2,348,678 | 8,150 | 6.55 | 35,864,962 | 58,364,648 | 24.85 | 2025-07-16 |
| 72 | 2025-07-17 | 2,340,528 | -65,700 | 6.53 | 35,864,962 | 58,279,147 | 24.90 | 2025-07-15 |
| 73 | 2025-07-16 | 2,406,228 | -55,100 | 6.71 | 35,864,962 | 62,200,994 | 25.85 | 2025-07-14 |
| 74 | 2025-07-15 | 2,461,328 | -83,600 | 6.86 | 35,864,962 | 62,271,598 | 25.30 | 2025-07-11 |
| 75 | 2025-07-14 | 2,544,928 | -18,266 | 7.10 | 35,864,962 | 63,877,693 | 25.10 | 2025-07-10 |
| 76 | 2025-07-11 | 2,563,194 | 172,100 | 7.15 | 35,864,962 | 61,901,135 | 24.15 | 2025-07-09 |
| 77 | 2025-07-10 | 2,391,094 | 23,550 | 6.67 | 35,864,962 | 56,668,928 | 23.70 | 2025-07-08 |
| 78 | 2025-07-09 | 2,367,544 | -28,750 | 6.60 | 35,864,962 | 55,282,152 | 23.35 | 2025-07-07 |
| 79 | 2025-07-08 | 2,396,294 | -106,900 | 6.68 | 35,864,962 | 57,031,797 | 23.80 | 2025-07-04 |
| 80 | 2025-07-07 | 2,503,194 | 89,140 | 6.98 | 35,864,962 | 61,203,093 | 24.45 | 2025-07-03 |
| 81 | 2025-07-04 | 2,414,054 | -70,750 | 6.73 | 35,864,962 | 55,161,134 | 22.85 | 2025-07-02 |
| 82 | 2025-07-03 | 2,484,804 | -20,650 | 6.93 | 35,864,962 | 55,908,090 | 22.50 | 2025-06-30 |
| 83 | 2025-07-02 | 2,505,454 | 32,150 | 6.99 | 35,864,962 | 56,247,442 | 22.45 | 2025-06-27 |
| 84 | 2025-06-30 | 2,473,304 | 15,850 | 6.90 | 35,864,962 | 56,020,336 | 22.65 | 2025-06-26 |
| 85 | 2025-06-27 | 2,457,454 | -27,000 | 6.85 | 35,864,962 | 56,890,060 | 23.15 | 2025-06-25 |
| 86 | 2025-06-26 | 2,484,454 | -72,400 | 6.93 | 35,864,962 | 57,142,442 | 23.00 | 2025-06-24 |
| 87 | 2025-06-25 | 2,556,854 | -2,450 | 7.13 | 35,864,962 | 57,784,900 | 22.60 | 2025-06-23 |
| 88 | 2025-06-24 | 2,559,304 | 32,200 | 7.14 | 35,864,962 | 57,200,444 | 22.35 | 2025-06-20 |
| 89 | 2025-06-23 | 2,527,104 | -24,550 | 7.05 | 35,864,962 | 56,607,130 | 22.40 | 2025-06-19 |
| 90 | 2025-06-20 | 2,551,654 | 41,910 | 7.11 | 35,864,962 | 59,963,869 | 23.50 | 2025-06-18 |
| 91 | 2025-06-19 | 2,509,744 | 1,858 | 7.00 | 35,864,962 | 57,473,138 | 22.90 | 2025-06-17 |
| 92 | 2025-06-18 | 2,507,886 | -5,000 | 6.99 | 35,864,962 | 56,803,618 | 22.65 | 2025-06-16 |
| 93 | 2025-06-17 | 2,512,886 | -11,300 | 7.01 | 35,864,962 | 56,539,935 | 22.50 | 2025-06-13 |
| 94 | 2025-06-16 | 2,524,186 | -41,350 | 7.04 | 35,864,962 | 58,813,534 | 23.30 | 2025-06-12 |
| 95 | 2025-06-13 | 2,565,536 | -2,450 | 7.15 | 35,864,962 | 60,803,203 | 23.70 | 2025-06-11 |
| 96 | 2025-06-12 | 2,567,986 | -37,600 | 7.16 | 35,864,962 | 60,347,671 | 23.50 | 2025-06-10 |
| 97 | 2025-06-11 | 2,605,586 | -51,100 | 7.26 | 35,864,962 | 61,231,271 | 23.50 | 2025-06-09 |
| 98 | 2025-06-10 | 2,656,686 | 57,352 | 7.41 | 35,864,962 | 63,096,293 | 23.75 | 2025-06-06 |
| 99 | 2025-06-09 | 2,599,334 | -72,800 | 7.25 | 35,864,962 | 60,174,582 | 23.15 | 2025-06-05 |
| 100 | 2025-06-06 | 2,672,134 | -60,450 | 7.45 | 35,864,962 | 60,523,835 | 22.65 | 2025-06-04 |
| 101 | 2025-06-05 | 2,732,584 | -54,250 | 7.62 | 35,864,962 | 61,483,140 | 22.50 | 2025-06-03 |
| 102 | 2025-06-03 | 2,786,834 | -154,950 | 7.77 | 35,864,962 | 62,564,423 | 22.45 | 2025-05-30 |
| 103 | 2025-06-02 | 2,941,784 | -24,950 | 8.20 | 35,864,962 | 63,689,624 | 21.65 | 2025-05-29 |
| 104 | 2025-05-30 | 2,966,734 | 21,900 | 8.27 | 35,864,962 | 63,488,108 | 21.40 | 2025-05-28 |
| 105 | 2025-05-29 | 2,944,834 | 14,250 | 8.21 | 35,864,962 | 64,491,865 | 21.90 | 2025-05-27 |
| 106 | 2025-05-28 | 2,930,584 | 16,100 | 8.17 | 35,864,962 | 65,058,965 | 22.20 | 2025-05-26 |
| 107 | 2025-05-27 | 2,914,484 | 50,700 | 8.13 | 35,864,962 | 64,555,821 | 22.15 | 2025-05-23 |
| 108 | 2025-05-26 | 2,863,784 | 16,450 | 7.98 | 35,864,962 | 64,005,572 | 22.35 | 2025-05-22 |
| 109 | 2025-05-23 | 2,847,334 | -24,550 | 7.94 | 35,864,962 | 65,488,682 | 23.00 | 2025-05-21 |
| 110 | 2025-05-22 | 2,871,884 | -5,900 | 8.01 | 35,864,962 | 66,484,115 | 23.15 | 2025-05-20 |
| 111 | 2025-05-21 | 2,877,784 | -16,800 | 8.02 | 35,864,962 | 66,045,143 | 22.95 | 2025-05-19 |
| 112 | 2025-05-20 | 2,894,584 | 45,580 | 8.07 | 35,864,962 | 65,851,786 | 22.75 | 2025-05-16 |
| 113 | 2025-05-19 | 2,849,004 | 18,100 | 7.94 | 35,864,962 | 65,242,192 | 22.90 | 2025-05-15 |
| 114 | 2025-05-16 | 2,830,904 | -1,300 | 7.89 | 35,864,962 | 65,535,428 | 23.15 | 2025-05-14 |
| 115 | 2025-05-15 | 2,832,204 | 7,850 | 7.90 | 35,864,962 | 66,698,404 | 23.55 | 2025-05-13 |
| 116 | 2025-05-14 | 2,824,354 | -177,700 | 7.87 | 35,864,962 | 67,360,843 | 23.85 | 2025-05-12 |
| 117 | 2025-05-13 | 3,002,054 | 111,300 | 8.37 | 35,864,962 | 68,897,139 | 22.95 | 2025-05-09 |
| 118 | 2025-05-12 | 2,890,754 | 49,850 | 8.06 | 35,864,962 | 66,198,267 | 22.90 | 2025-05-08 |
| 119 | 2025-05-09 | 2,840,904 | 94,550 | 7.92 | 35,864,962 | 65,340,792 | 23.00 | 2025-05-07 |
| 120 | 2025-05-08 | 2,746,354 | -37,800 | 7.66 | 35,864,962 | 63,440,777 | 23.10 | 2025-05-06 |
| 121 | 2025-05-06 | 2,784,154 | -7,750 | 7.76 | 35,864,962 | 63,200,296 | 22.70 | 2025-04-30 |
| 122 | 2025-05-02 | 2,791,904 | -17,850 | 7.78 | 35,864,962 | 63,097,030 | 22.60 | 2025-04-29 |
| 123 | 2025-04-30 | 2,809,754 | 60,350 | 7.83 | 35,864,962 | 62,798,002 | 22.35 | 2025-04-28 |
| 124 | 2025-04-29 | 2,749,404 | -10,700 | 7.67 | 35,864,962 | 62,823,881 | 22.85 | 2025-04-25 |
| 125 | 2025-04-28 | 2,760,104 | -12,400 | 7.70 | 35,864,962 | 64,310,423 | 23.30 | 2025-04-24 |
| 126 | 2025-04-25 | 2,772,504 | -6,250 | 7.73 | 35,864,962 | 64,183,468 | 23.15 | 2025-04-23 |
| 127 | 2025-04-24 | 2,778,754 | -79,450 | 7.75 | 35,864,962 | 61,966,214 | 22.30 | 2025-04-22 |
| 128 | 2025-04-23 | 2,858,204 | -103,800 | 7.97 | 35,864,962 | 62,880,488 | 22.00 | 2025-04-17 |
| 129 | 2025-04-22 | 2,962,004 | 345,750 | 8.26 | 35,864,962 | 68,126,092 | 23.00 | 2025-04-16 |
| 130 | 2025-04-17 | 2,616,254 | 18,300 | 7.29 | 35,864,962 | 58,996,528 | 22.55 | 2025-04-15 |
| 131 | 2025-04-16 | 2,597,954 | -46,700 | 7.24 | 35,864,962 | 59,233,351 | 22.80 | 2025-04-14 |
| 132 | 2025-04-15 | 2,644,654 | -44,650 | 7.37 | 35,864,962 | 58,843,552 | 22.25 | 2025-04-11 |
| 133 | 2025-04-14 | 2,689,304 | -94,050 | 7.50 | 35,864,962 | 59,702,549 | 22.20 | 2025-04-10 |
| 134 | 2025-04-11 | 2,783,354 | 68,400 | 7.76 | 35,864,962 | 60,259,614 | 21.65 | 2025-04-09 |
| 135 | 2025-04-10 | 2,714,954 | -202,250 | 7.57 | 35,864,962 | 56,606,791 | 20.85 | 2025-04-08 |
| 136 | 2025-04-09 | 2,917,204 | 98,550 | 8.13 | 35,864,962 | 57,702,295 | 19.78 | 2025-04-07 |
| 137 | 2025-04-08 | 2,818,654 | -66,400 | 7.86 | 35,864,962 | 68,916,090 | 24.45 | 2025-04-03 |
| 138 | 2025-04-07 | 2,885,054 | -119,650 | 8.04 | 35,864,962 | 69,529,801 | 24.10 | 2025-04-02 |
| 139 | 2025-04-03 | 3,004,704 | -75,050 | 8.38 | 35,864,962 | 73,164,542 | 24.35 | 2025-04-01 |
| 140 | 2025-04-02 | 3,079,754 | 114,250 | 8.59 | 35,864,962 | 74,684,035 | 24.25 | 2025-03-31 |
| 141 | 2025-04-01 | 2,965,504 | 70,200 | 8.27 | 35,864,962 | 74,285,875 | 25.05 | 2025-03-28 |
| 142 | 2025-03-31 | 2,895,304 | -66,950 | 8.07 | 35,864,962 | 70,211,122 | 24.25 | 2025-03-27 |
| 143 | 2025-03-28 | 2,962,254 | 24,250 | 8.26 | 35,864,962 | 76,426,153 | 25.80 | 2025-03-26 |
| 144 | 2025-03-27 | 2,938,004 | -27,050 | 8.19 | 35,864,962 | 74,331,501 | 25.30 | 2025-03-25 |
| 145 | 2025-03-26 | 2,965,054 | -50,500 | 8.27 | 35,864,962 | 79,611,700 | 26.85 | 2025-03-24 |
| 146 | 2025-03-25 | 3,015,554 | 211,582 | 8.41 | 35,864,962 | 86,546,400 | 28.70 | 2025-03-21 |
| 147 | 2025-03-24 | 2,803,972 | -50,330 | 7.82 | 35,864,962 | 75,146,450 | 26.80 | 2025-03-20 |
| 148 | 2025-03-21 | 2,854,302 | 152,050 | 7.96 | 35,864,962 | 67,932,388 | 23.80 | 2025-03-19 |
| 149 | 2025-03-20 | 2,702,252 | -42,750 | 7.53 | 35,864,962 | 64,178,485 | 23.75 | 2025-03-18 |
| 150 | 2025-03-19 | 2,745,002 | -66,300 | 7.65 | 35,864,962 | 64,919,297 | 23.65 | 2025-03-17 |
| 151 | 2025-03-18 | 2,811,302 | -137,500 | 7.84 | 35,864,962 | 69,720,290 | 24.80 | 2025-03-14 |
| 152 | 2025-03-17 | 2,948,802 | 36,340 | 8.22 | 35,864,962 | 81,239,495 | 27.55 | 2025-03-13 |
| 153 | 2025-03-14 | 2,912,462 | 178,548 | 8.12 | 35,864,962 | 92,033,799 | 31.60 | 2025-03-12 |
| 154 | 2025-03-13 | 2,733,914 | -24,250 | 7.62 | 35,864,962 | 76,412,896 | 27.95 | 2025-03-11 |
| 155 | 2025-03-12 | 2,758,164 | -18,100 | 7.69 | 35,864,962 | 77,780,225 | 28.20 | 2025-03-10 |
| 156 | 2025-03-11 | 2,776,264 | -8,000 | 7.74 | 35,864,962 | 78,013,018 | 28.10 | 2025-03-07 |
| 157 | 2025-03-10 | 2,784,264 | 154,100 | 7.76 | 35,864,962 | 78,237,818 | 28.10 | 2025-03-06 |
| 158 | 2025-03-07 | 2,630,164 | -107,200 | 7.33 | 35,864,962 | 76,143,248 | 28.95 | 2025-03-05 |
| 159 | 2025-03-06 | 2,737,364 | 13,930 | 7.63 | 35,864,962 | 74,456,301 | 27.20 | 2025-03-04 |
| 160 | 2025-03-05 | 2,723,434 | -30,450 | 7.59 | 35,864,962 | 71,490,143 | 26.25 | 2025-03-03 |
| 161 | 2025-03-04 | 2,753,884 | -91,800 | 7.68 | 35,864,962 | 70,637,125 | 25.65 | 2025-02-28 |
| 162 | 2025-03-03 | 2,845,684 | 314,380 | 7.93 | 35,864,962 | 78,967,731 | 27.75 | 2025-02-27 |
| 163 | 2025-02-28 | 2,531,304 | -14,500 | 7.06 | 35,864,962 | 53,537,080 | 21.15 | 2025-02-26 |
| 164 | 2025-02-27 | 2,545,804 | 23,450 | 7.10 | 35,864,962 | 53,080,013 | 20.85 | 2025-02-25 |
| 165 | 2025-02-26 | 2,522,354 | -24,700 | 7.03 | 35,864,962 | 52,843,316 | 20.95 | 2025-02-24 |
| 166 | 2025-02-25 | 2,547,054 | -20,700 | 7.10 | 35,864,962 | 53,106,076 | 20.85 | 2025-02-21 |
| 167 | 2025-02-24 | 2,567,754 | 36,900 | 7.16 | 35,864,962 | 53,537,671 | 20.85 | 2025-02-20 |
| 168 | 2025-02-21 | 2,530,854 | -16,780 | 7.06 | 35,864,962 | 52,768,306 | 20.85 | 2025-02-19 |
| 169 | 2025-02-20 | 2,547,634 | -8,550 | 7.10 | 35,864,962 | 52,990,787 | 20.80 | 2025-02-18 |
| 170 | 2025-02-19 | 2,556,184 | -1,000 | 7.13 | 35,864,962 | 52,273,963 | 20.45 | 2025-02-17 |
| 171 | 2025-02-18 | 2,557,184 | 16,120 | 7.13 | 35,864,962 | 51,655,117 | 20.20 | 2025-02-14 |
| 172 | 2025-02-17 | 2,541,064 | 38,350 | 7.09 | 35,864,962 | 50,668,816 | 19.94 | 2025-02-13 |
| 173 | 2025-02-14 | 2,502,714 | 2,620 | 6.98 | 35,864,962 | 50,429,687 | 20.15 | 2025-02-12 |
| 174 | 2025-02-13 | 2,500,094 | 22,350 | 6.97 | 35,864,962 | 50,251,889 | 20.10 | 2025-02-11 |
| 175 | 2025-02-12 | 2,477,744 | -31,450 | 6.91 | 35,864,962 | 50,298,203 | 20.30 | 2025-02-10 |
| 176 | 2025-02-11 | 2,509,194 | 19,800 | 7.00 | 35,864,962 | 50,434,799 | 20.10 | 2025-02-07 |
| 177 | 2025-02-10 | 2,489,394 | -32,800 | 6.94 | 35,864,962 | 49,538,941 | 19.90 | 2025-02-06 |
| 178 | 2025-02-07 | 2,522,194 | 5,550 | 7.03 | 35,864,962 | 49,031,451 | 19.44 | 2025-02-05 |
| 179 | 2025-02-04 | 2,516,644 | -2,100 | 7.02 | 35,864,962 | 49,225,557 | 19.56 | 2025-01-27 |
| 180 | 2025-02-03 | 2,518,744 | -15,500 | 7.02 | 35,864,962 | 49,266,633 | 19.56 | 2025-01-24 |
| 181 | 2025-01-27 | 2,534,244 | 22,900 | 7.07 | 35,864,962 | 48,860,224 | 19.28 | 2025-01-23 |
| 182 | 2025-01-24 | 2,511,344 | -5,250 | 7.00 | 35,864,962 | 48,619,620 | 19.36 | 2025-01-22 |
| 183 | 2025-01-23 | 2,516,594 | -7,250 | 7.02 | 35,864,962 | 49,627,234 | 19.72 | 2025-01-21 |
| 184 | 2025-01-22 | 2,523,844 | 11,600 | 7.04 | 35,864,962 | 49,871,157 | 19.76 | 2025-01-20 |
| 185 | 2025-01-21 | 2,512,244 | 31,550 | 7.00 | 35,864,962 | 49,290,227 | 19.62 | 2025-01-17 |
| 186 | 2025-01-20 | 2,480,694 | 27,150 | 6.92 | 35,864,962 | 49,266,583 | 19.86 | 2025-01-16 |
| 187 | 2025-01-17 | 2,453,544 | -32,700 | 6.84 | 35,864,962 | 47,991,321 | 19.56 | 2025-01-15 |
| 188 | 2025-01-16 | 2,486,244 | -16,400 | 6.93 | 35,864,962 | 49,525,980 | 19.92 | 2025-01-14 |
| 189 | 2025-01-15 | 2,502,644 | -100,100 | 6.98 | 35,864,962 | 48,451,188 | 19.36 | 2025-01-13 |
| 190 | 2025-01-14 | 2,602,744 | 23,200 | 7.26 | 35,864,962 | 51,482,276 | 19.78 | 2025-01-10 |
| 191 | 2025-01-13 | 2,579,544 | -3,100 | 7.19 | 35,864,962 | 53,525,538 | 20.75 | 2025-01-09 |
| 192 | 2025-01-10 | 2,582,644 | -400 | 7.20 | 35,864,962 | 55,139,449 | 21.35 | 2025-01-08 |
| 193 | 2025-01-09 | 2,583,044 | 80,780 | 7.20 | 35,864,962 | 53,210,706 | 20.60 | 2025-01-07 |
| 194 | 2025-01-08 | 2,502,264 | -700 | 6.98 | 35,864,962 | 48,543,922 | 19.40 | 2025-01-06 |
| 195 | 2025-01-07 | 2,502,964 | -15,250 | 6.98 | 35,864,962 | 47,956,790 | 19.16 | 2025-01-03 |
| 196 | 2025-01-06 | 2,518,214 | -700 | 7.02 | 35,864,962 | 49,356,994 | 19.60 | 2025-01-02 |
| 197 | 2025-01-03 | 2,518,914 | 44,100 | 7.02 | 35,864,962 | 50,630,171 | 20.10 | 2024-12-30 |
| 198 | 2025-01-02 | 2,474,814 | 370 | 6.90 | 35,864,962 | 50,857,428 | 20.55 | 2024-12-27 |
| 199 | 2024-12-30 | 2,474,444 | 20,000 | 6.90 | 35,864,962 | 48,993,991 | 19.80 | 2024-12-23 |
| 200 | 2024-12-27 | 2,454,444 | 24,400 | 6.84 | 35,864,962 | 49,579,769 | 20.20 | 2024-12-20 |
| 201 | 2024-12-23 | 2,430,044 | 92,550 | 6.78 | 35,864,962 | 49,572,898 | 20.40 | 2024-12-19 |
| 202 | 2024-12-20 | 2,337,494 | -11,400 | 6.52 | 35,864,962 | 46,142,132 | 19.74 | 2024-12-18 |
| 203 | 2024-12-19 | 2,348,894 | -1,950 | 6.55 | 35,864,962 | 45,521,566 | 19.38 | 2024-12-17 |
| 204 | 2024-12-18 | 2,350,844 | -28,300 | 6.55 | 35,864,962 | 46,452,677 | 19.76 | 2024-12-16 |
| 205 | 2024-12-17 | 2,379,144 | -50 | 6.63 | 35,864,962 | 47,939,752 | 20.15 | 2024-12-13 |
| 206 | 2024-12-16 | 2,379,194 | -47,150 | 6.63 | 35,864,962 | 49,011,396 | 20.60 | 2024-12-12 |
| 207 | 2024-12-13 | 2,426,344 | -143,900 | 6.77 | 35,864,962 | 49,497,418 | 20.40 | 2024-12-11 |
| 208 | 2024-12-12 | 2,570,244 | -38,950 | 7.17 | 35,864,962 | 54,746,197 | 21.30 | 2024-12-10 |
| 209 | 2024-12-11 | 2,609,194 | 175,400 | 7.28 | 35,864,962 | 57,271,808 | 21.95 | 2024-12-09 |
| 210 | 2024-12-10 | 2,433,794 | 102,350 | 6.79 | 35,864,962 | 52,935,020 | 21.75 | 2024-12-06 |
| 211 | 2024-12-09 | 2,331,444 | -64,450 | 6.50 | 35,864,962 | 50,592,335 | 21.70 | 2024-12-05 |
| 212 | 2024-12-06 | 2,395,894 | 37,650 | 6.68 | 35,864,962 | 44,659,464 | 18.64 | 2024-12-04 |
| 213 | 2024-12-05 | 2,358,244 | 20,200 | 6.58 | 35,864,962 | 43,910,503 | 18.62 | 2024-12-03 |
| 214 | 2024-12-04 | 2,338,044 | 39,250 | 6.52 | 35,864,962 | 43,674,662 | 18.68 | 2024-12-02 |
| 215 | 2024-12-03 | 2,298,794 | 12,850 | 6.41 | 35,864,962 | 42,987,448 | 18.70 | 2024-11-29 |
| 216 | 2024-12-02 | 2,285,944 | 13,300 | 6.37 | 35,864,962 | 42,472,840 | 18.58 | 2024-11-28 |
| 217 | 2024-11-29 | 2,272,644 | 115,750 | 6.34 | 35,864,962 | 42,452,990 | 18.68 | 2024-11-27 |
| 218 | 2024-11-28 | 2,156,894 | 22,850 | 6.01 | 35,864,962 | 40,377,056 | 18.72 | 2024-11-26 |
| 219 | 2024-11-27 | 2,134,044 | -18,900 | 5.95 | 35,864,962 | 42,040,667 | 19.70 | 2024-11-25 |
| 220 | 2024-11-26 | 2,152,944 | 14,500 | 6.00 | 35,864,962 | 43,274,174 | 20.10 | 2024-11-22 |
| 221 | 2024-11-25 | 2,138,444 | 120,700 | 5.96 | 35,864,962 | 45,762,702 | 21.40 | 2024-11-21 |
| 222 | 2024-11-22 | 2,017,744 | 9,500 | 5.63 | 35,864,962 | 44,087,706 | 21.85 | 2024-11-20 |
| 223 | 2024-11-21 | 2,008,244 | -10,650 | 5.60 | 35,864,962 | 43,578,895 | 21.70 | 2024-11-19 |
| 224 | 2024-11-20 | 2,018,894 | -17,200 | 5.63 | 35,864,962 | 43,910,945 | 21.75 | 2024-11-18 |
| 225 | 2024-11-19 | 2,036,094 | -18,750 | 5.68 | 35,864,962 | 43,979,630 | 21.60 | 2024-11-15 |
| 226 | 2024-11-18 | 2,054,844 | -84,300 | 5.73 | 35,864,962 | 44,487,373 | 21.65 | 2024-11-14 |
| 227 | 2024-11-15 | 2,139,144 | 61,100 | 5.96 | 35,864,962 | 48,023,783 | 22.45 | 2024-11-13 |
| 228 | 2024-11-14 | 2,078,044 | 29,450 | 5.79 | 35,864,962 | 46,755,990 | 22.50 | 2024-11-12 |
| 229 | 2024-11-13 | 2,048,594 | 312,050 | 5.71 | 35,864,962 | 46,605,514 | 22.75 | 2024-11-11 |
| 230 | 2024-11-12 | 1,736,544 | 120,700 | 4.84 | 35,864,962 | 39,419,549 | 22.70 | 2024-11-08 |
| 231 | 2024-11-11 | 1,615,844 | 110,550 | 4.51 | 35,864,962 | 36,841,243 | 22.80 | 2024-11-07 |
| 232 | 2024-11-08 | 1,505,294 | 10,000 | 4.20 | 35,864,962 | 34,094,909 | 22.65 | 2024-11-06 |
| 233 | 2024-11-07 | 1,495,294 | 161,100 | 4.17 | 35,864,962 | 34,167,468 | 22.85 | 2024-11-05 |
| 234 | 2024-11-06 | 1,334,194 | 26,800 | 3.72 | 35,864,962 | 30,619,752 | 22.95 | 2024-11-04 |
| 235 | 2024-11-05 | 1,307,394 | -5,750 | 3.65 | 35,864,962 | 29,873,953 | 22.85 | 2024-11-01 |
| 236 | 2024-11-04 | 1,313,144 | 6,350 | 3.66 | 35,864,962 | 30,596,255 | 23.30 | 2024-10-31 |
| 237 | 2024-11-01 | 1,306,794 | -50 | 3.64 | 35,864,962 | 30,252,281 | 23.15 | 2024-10-30 |
| 238 | 2024-10-31 | 1,306,844 | 2,750 | 3.64 | 35,864,962 | 31,037,545 | 23.75 | 2024-10-29 |
| 239 | 2024-10-30 | 1,304,094 | -24,550 | 3.64 | 35,864,962 | 30,972,233 | 23.75 | 2024-10-28 |
| 240 | 2024-10-29 | 1,328,644 | -22,100 | 3.70 | 35,864,962 | 30,691,676 | 23.10 | 2024-10-25 |
| 241 | 2024-10-28 | 1,350,744 | 11,500 | 3.77 | 35,864,962 | 31,134,649 | 23.05 | 2024-10-24 |
| 242 | 2024-10-25 | 1,339,244 | 85,280 | 3.73 | 35,864,962 | 31,740,083 | 23.70 | 2024-10-23 |
| 243 | 2024-10-24 | 1,253,964 | -9,000 | 3.50 | 35,864,962 | 30,283,231 | 24.15 | 2024-10-22 |
| 244 | 2024-10-23 | 1,262,964 | -6,950 | 3.52 | 35,864,962 | 30,311,136 | 24.00 | 2024-10-21 |
| 245 | 2024-10-22 | 1,269,914 | 46,960 | 3.54 | 35,864,962 | 30,985,902 | 24.40 | 2024-10-18 |
| 246 | 2024-10-21 | 1,222,954 | 10,200 | 3.41 | 35,864,962 | 29,289,748 | 23.95 | 2024-10-17 |
| 247 | 2024-10-18 | 1,212,754 | 500 | 3.38 | 35,864,962 | 29,530,560 | 24.35 | 2024-10-16 |
| 248 | 2024-10-17 | 1,212,254 | -10,800 | 3.38 | 35,864,962 | 28,851,645 | 23.80 | 2024-10-15 |
| 249 | 2024-10-16 | 1,223,054 | 27,350 | 3.41 | 35,864,962 | 30,637,503 | 25.05 | 2024-10-14 |
| 250 | 2024-10-15 | 1,195,704 | 16,400 | 3.33 | 35,864,962 | 31,925,297 | 26.70 | 2024-10-10 |
| 251 | 2024-10-14 | 1,179,304 | 25,250 | 3.29 | 35,864,962 | 30,897,765 | 26.20 | 2024-10-09 |
| 252 | 2024-10-10 | 1,154,054 | 6,320 | 3.22 | 35,864,962 | 30,928,647 | 26.80 | 2024-10-08 |
| 253 | 2024-10-03 | 1,147,734 | 97,300 | 3.20 | 35,864,962 | 31,792,232 | 27.70 | 2024-09-30 |
| 254 | 2024-10-02 | 1,050,434 | 25,440 | 2.93 | 35,864,962 | 26,050,763 | 24.80 | 2024-09-27 |
| 255 | 2024-09-30 | 1,024,994 | 10,750 | 2.86 | 35,864,962 | 24,446,107 | 23.85 | 2024-09-26 |
| 256 | 2024-09-27 | 1,014,244 | 10,350 | 2.83 | 35,864,962 | 23,378,324 | 23.05 | 2024-09-25 |
| 257 | 2024-09-26 | 1,003,894 | 5,470 | 2.80 | 35,864,962 | 23,440,925 | 23.35 | 2024-09-24 |
| 258 | 2024-09-25 | 998,424 | -850 | 2.78 | 35,864,962 | 22,913,831 | 22.95 | 2024-09-23 |
| 259 | 2024-09-24 | 999,274 | 4,000 | 2.79 | 35,864,962 | 22,883,375 | 22.90 | 2024-09-20 |
| 260 | 2024-09-23 | 995,274 | 4,440 | 2.78 | 35,864,962 | 23,189,884 | 23.30 | 2024-09-19 |
| 261 | 2024-09-17 | 990,834 | -528 | 2.76 | 35,864,962 | 22,442,390 | 22.65 | 2024-09-13 |
| 262 | 2024-09-16 | 991,362 | 5,850 | 2.76 | 35,864,962 | 22,503,917 | 22.70 | 2024-09-12 |
| 263 | 2024-09-13 | 985,512 | 1,550 | 2.75 | 35,864,962 | 22,518,949 | 22.85 | 2024-09-11 |
| 264 | 2024-09-12 | 983,962 | 150 | 2.74 | 35,864,962 | 22,483,532 | 22.85 | 2024-09-10 |
| 265 | 2024-09-11 | 983,812 | 1,100 | 2.74 | 35,864,962 | 22,480,104 | 22.85 | 2024-09-09 |
| 266 | 2024-09-10 | 982,712 | 100 | 2.74 | 35,864,962 | 23,142,868 | 23.55 | 2024-09-05 |
| 267 | 2024-09-09 | 982,612 | 6,150 | 2.74 | 35,864,962 | 23,287,904 | 23.70 | 2024-09-04 |
| 268 | 2024-09-05 | 976,462 | 6,000 | 2.72 | 35,864,962 | 23,483,911 | 24.05 | 2024-09-03 |
| 269 | 2024-09-04 | 970,462 | 4,950 | 2.71 | 35,864,962 | 23,339,611 | 24.05 | 2024-09-02 |
| 270 | 2024-09-03 | 965,512 | -19,676 | 2.69 | 35,864,962 | 23,172,288 | 24.00 | 2024-08-30 |
| 271 | 2024-09-02 | 985,188 | 1,050 | 2.75 | 35,864,962 | 23,151,918 | 23.50 | 2024-08-29 |
| 272 | 2024-08-30 | 984,138 | 4,100 | 2.74 | 35,864,962 | 22,979,622 | 23.35 | 2024-08-28 |
| 273 | 2024-08-29 | 980,038 | 15,450 | 2.73 | 35,864,962 | 22,883,887 | 23.35 | 2024-08-27 |
| 274 | 2024-08-28 | 964,588 | 1,150 | 2.69 | 35,864,962 | 22,812,506 | 23.65 | 2024-08-26 |
| 275 | 2024-08-27 | 963,438 | -2,878 | 2.69 | 35,864,962 | 22,833,481 | 23.70 | 2024-08-23 |
| 276 | 2024-08-26 | 966,316 | 7,100 | 2.69 | 35,864,962 | 22,708,426 | 23.50 | 2024-08-22 |
| 277 | 2024-08-23 | 959,216 | -1,550 | 2.67 | 35,864,962 | 22,157,890 | 23.10 | 2024-08-21 |
| 278 | 2024-08-22 | 960,766 | 53,420 | 2.68 | 35,864,962 | 22,481,924 | 23.40 | 2024-08-20 |
| 279 | 2024-08-21 | 907,346 | -25,150 | 2.53 | 35,864,962 | 20,369,918 | 22.45 | 2024-08-19 |
| 280 | 2024-08-20 | 932,496 | 700 | 2.60 | 35,864,962 | 21,027,785 | 22.55 | 2024-08-16 |
| 281 | 2024-08-19 | 931,796 | -4,950 | 2.60 | 35,864,962 | 21,105,179 | 22.65 | 2024-08-15 |
| 282 | 2024-08-16 | 936,746 | 450 | 2.61 | 35,864,962 | 21,498,321 | 22.95 | 2024-08-14 |
| 283 | 2024-08-15 | 936,296 | 1,750 | 2.61 | 35,864,962 | 21,487,993 | 22.95 | 2024-08-13 |
| 284 | 2024-08-14 | 934,546 | 520 | 2.61 | 35,864,962 | 21,167,467 | 22.65 | 2024-08-12 |
| 285 | 2024-08-13 | 934,026 | 700 | 2.60 | 35,864,962 | 21,669,403 | 23.20 | 2024-08-09 |
| 286 | 2024-08-12 | 933,326 | 1,900 | 2.60 | 35,864,962 | 21,653,163 | 23.20 | 2024-08-08 |
| 287 | 2024-08-09 | 931,426 | 1,200 | 2.60 | 35,864,962 | 21,702,226 | 23.30 | 2024-08-07 |
| 288 | 2024-08-08 | 930,226 | 250 | 2.59 | 35,864,962 | 21,627,755 | 23.25 | 2024-08-06 |
| 289 | 2024-08-07 | 929,976 | 550 | 2.59 | 35,864,962 | 21,342,949 | 22.95 | 2024-08-05 |
| 290 | 2024-08-06 | 929,426 | -2,650 | 2.59 | 35,864,962 | 21,841,511 | 23.50 | 2024-08-02 |
| 291 | 2024-08-05 | 932,076 | -9,800 | 2.60 | 35,864,962 | 21,857,182 | 23.45 | 2024-08-01 |
| 292 | 2024-08-02 | 941,876 | -5,704 | 2.63 | 35,864,962 | 22,086,992 | 23.45 | 2024-07-31 |
| 293 | 2024-08-01 | 947,580 | 12,200 | 2.64 | 35,864,962 | 21,652,203 | 22.85 | 2024-07-30 |
| 294 | 2024-07-31 | 935,380 | 3,800 | 2.61 | 35,864,962 | 20,718,667 | 22.15 | 2024-07-29 |
| 295 | 2024-07-30 | 931,580 | -200 | 2.60 | 35,864,962 | 21,519,498 | 23.10 | 2024-07-26 |
| 296 | 2024-07-29 | 931,780 | 4,500 | 2.60 | 35,864,962 | 21,197,995 | 22.75 | 2024-07-25 |
| 297 | 2024-07-26 | 927,280 | -3,440 | 2.59 | 35,864,962 | 20,863,800 | 22.50 | 2024-07-24 |
| 298 | 2024-07-25 | 930,720 | 7,200 | 2.60 | 35,864,962 | 21,406,560 | 23.00 | 2024-07-23 |
| 299 | 2024-07-24 | 923,520 | 600 | 2.57 | 35,864,962 | 21,518,016 | 23.30 | 2024-07-22 |
| 300 | 2024-07-23 | 922,920 | 2,300 | 2.57 | 35,864,962 | 22,150,080 | 24.00 | 2024-07-19 |
| 301 | 2024-07-22 | 920,620 | -4,100 | 2.57 | 35,864,962 | 22,463,128 | 24.40 | 2024-07-18 |
| 302 | 2024-07-19 | 924,720 | 278,520 | 2.58 | 35,864,962 | 22,147,044 | 23.95 | 2024-07-17 |
| 303 | 2024-07-18 | 646,200 | 500 | 2.52 | 25,617,830 | 15,638,040 | 24.20 | 2024-07-16 |
| 304 | 2024-07-17 | 645,700 | -200 | 2.52 | 25,617,830 | 15,399,945 | 23.85 | 2024-07-15 |
| 305 | 2024-07-16 | 645,900 | 3,800 | 2.52 | 25,617,830 | 15,340,125 | 23.75 | 2024-07-12 |
| 306 | 2024-07-15 | 642,100 | -2,700 | 2.51 | 25,617,830 | 15,185,665 | 23.65 | 2024-07-11 |
| 307 | 2024-07-12 | 644,800 | 1,450 | 2.52 | 25,617,830 | 15,056,080 | 23.35 | 2024-07-10 |
| 308 | 2024-07-11 | 643,350 | 1,450 | 2.51 | 25,617,830 | 14,861,385 | 23.10 | 2024-07-09 |
| 309 | 2024-07-10 | 641,900 | 300 | 2.51 | 25,617,830 | 14,827,890 | 23.10 | 2024-07-08 |
| 310 | 2024-07-09 | 641,600 | -2,850 | 2.50 | 25,617,830 | 15,173,840 | 23.65 | 2024-07-05 |
| 311 | 2024-07-08 | 644,450 | 1,650 | 2.52 | 25,617,830 | 15,080,130 | 23.40 | 2024-07-04 |
| 312 | 2024-07-05 | 642,800 | 1,350 | 2.51 | 25,617,830 | 14,921,959 | 23.21 | 2024-07-03 |
| 313 | 2024-07-04 | 641,450 | -261,620 | 2.50 | 25,617,830 | 14,295,355 | 22.29 | 2024-07-02 |
| 314 | 2024-07-03 | 903,070 | 1,190 | 2.52 | 35,864,962 | 20,093,308 | 22.25 | 2024-06-28 |
| 315 | 2024-07-02 | 901,880 | 910 | 2.51 | 35,864,962 | 19,841,360 | 22.00 | 2024-06-27 |
| 316 | 2024-06-28 | 900,970 | -1,260 | 2.51 | 35,864,962 | 20,142,986 | 22.36 | 2024-06-26 |
| 317 | 2024-06-27 | 902,230 | 5,880 | 2.52 | 35,864,962 | 19,881,540 | 22.04 | 2024-06-25 |
| 318 | 2024-06-26 | 896,350 | -35,910 | 2.50 | 35,864,962 | 20,424,231 | 22.79 | 2024-06-24 |
| 319 | 2024-06-25 | 932,260 | -7,070 | 2.60 | 35,864,962 | 22,374,240 | 24.00 | 2024-06-21 |
| 320 | 2024-06-24 | 939,330 | -8,400 | 2.62 | 35,864,962 | 22,644,428 | 24.11 | 2024-06-20 |
| 321 | 2024-06-21 | 947,730 | -1,470 | 2.64 | 35,864,962 | 22,881,045 | 24.14 | 2024-06-19 |
| 322 | 2024-06-20 | 949,200 | 2,870 | 2.65 | 35,864,962 | 22,882,364 | 24.11 | 2024-06-18 |
| 323 | 2024-06-19 | 946,330 | -4,410 | 2.64 | 35,864,962 | 22,847,245 | 24.14 | 2024-06-17 |
| 324 | 2024-06-18 | 950,740 | -12,810 | 2.65 | 35,864,962 | 22,953,716 | 24.14 | 2024-06-14 |
| 325 | 2024-06-17 | 963,550 | -9,520 | 2.69 | 35,864,962 | 23,056,788 | 23.93 | 2024-06-13 |
| 326 | 2024-06-14 | 973,070 | -7,420 | 2.71 | 35,864,962 | 23,145,443 | 23.79 | 2024-06-12 |
| 327 | 2024-06-13 | 980,490 | -19,418 | 2.73 | 35,864,962 | 23,356,252 | 23.82 | 2024-06-11 |
| 328 | 2024-06-12 | 999,908 | -4,270 | 2.79 | 35,864,962 | 23,676,822 | 23.68 | 2024-06-07 |
| 329 | 2024-06-11 | 1,004,178 | -3,430 | 2.80 | 35,864,962 | 23,490,736 | 23.39 | 2024-06-06 |
| 330 | 2024-06-07 | 1,007,608 | -8,540 | 2.81 | 35,864,962 | 23,750,328 | 23.57 | 2024-06-05 |
| 331 | 2024-06-06 | 1,016,148 | -37,520 | 2.83 | 35,864,962 | 23,916,059 | 23.54 | 2024-06-04 |
| 332 | 2024-06-05 | 1,053,668 | -106,190 | 2.94 | 35,864,962 | 24,723,266 | 23.46 | 2024-06-03 |
| 333 | 2024-06-04 | 1,159,858 | -98,210 | 3.23 | 35,864,962 | 27,132,558 | 23.39 | 2024-05-31 |
| 334 | 2024-06-03 | 1,258,068 | 45,220 | 3.51 | 35,864,962 | 28,306,530 | 22.50 | 2024-05-30 |
| 335 | 2024-05-31 | 1,212,848 | -8,820 | 3.38 | 35,864,962 | 27,375,192 | 22.57 | 2024-05-29 |
| 336 | 2024-05-30 | 1,221,668 | 9,240 | 3.41 | 35,864,962 | 27,268,851 | 22.32 | 2024-05-28 |
| 337 | 2024-05-29 | 1,212,428 | 18,270 | 3.38 | 35,864,962 | 27,062,605 | 22.32 | 2024-05-27 |
| 338 | 2024-05-28 | 1,194,158 | 10,640 | 3.33 | 35,864,962 | 26,228,486 | 21.96 | 2024-05-24 |
| 339 | 2024-05-27 | 1,183,518 | 3,500 | 3.30 | 35,864,962 | 26,417,305 | 22.32 | 2024-05-23 |
| 340 | 2024-05-24 | 1,180,018 | 2,590 | 3.29 | 35,864,962 | 26,802,929 | 22.71 | 2024-05-22 |
| 341 | 2024-05-23 | 1,177,428 | 20,930 | 3.28 | 35,864,962 | 26,408,533 | 22.43 | 2024-05-21 |
| 342 | 2024-05-22 | 1,156,498 | -126,770 | 3.22 | 35,864,962 | 25,979,571 | 22.46 | 2024-05-20 |
| 343 | 2024-05-21 | 1,283,268 | 91,770 | 3.58 | 35,864,962 | 29,927,093 | 23.32 | 2024-05-17 |
| 344 | 2024-05-20 | 1,191,498 | 20,020 | 3.32 | 35,864,962 | 27,447,348 | 23.04 | 2024-05-16 |
| 345 | 2024-05-17 | 1,171,478 | -13,650 | 3.27 | 35,864,962 | 26,693,298 | 22.79 | 2024-05-14 |
| 346 | 2024-05-16 | 1,185,128 | -11,130 | 3.30 | 35,864,962 | 26,834,853 | 22.64 | 2024-05-13 |
| 347 | 2024-05-14 | 1,196,258 | 14,560 | 3.34 | 35,864,962 | 27,043,805 | 22.61 | 2024-05-10 |
| 348 | 2024-05-13 | 1,181,698 | 21,560 | 3.29 | 35,864,962 | 27,262,955 | 23.07 | 2024-05-09 |
| 349 | 2024-05-10 | 1,160,138 | 5,530 | 3.23 | 35,864,962 | 26,765,544 | 23.07 | 2024-05-08 |
| 350 | 2024-05-09 | 1,154,608 | 52,360 | 3.22 | 35,864,962 | 27,752,158 | 24.04 | 2024-05-07 |
| 351 | 2024-05-08 | 1,102,248 | -4,200 | 3.07 | 35,864,962 | 25,666,947 | 23.29 | 2024-05-06 |
| 352 | 2024-05-03 | 1,106,448 | 11,270 | 3.09 | 35,864,962 | 25,290,082 | 22.86 | 2024-04-30 |
| 353 | 2024-05-02 | 1,095,178 | -10,696 | 3.05 | 35,864,962 | 24,837,542 | 22.68 | 2024-04-29 |
| 354 | 2024-04-30 | 1,105,874 | -59,360 | 3.08 | 35,864,962 | 25,790,088 | 23.32 | 2024-04-26 |
| 355 | 2024-04-29 | 1,165,234 | -24,010 | 3.25 | 35,864,962 | 26,509,074 | 22.75 | 2024-04-25 |
| 356 | 2024-04-26 | 1,189,244 | -25,200 | 3.32 | 35,864,962 | 27,012,488 | 22.71 | 2024-04-24 |
| 357 | 2024-04-25 | 1,214,444 | 7,770 | 3.39 | 35,864,962 | 27,324,990 | 22.50 | 2024-04-23 |
| 358 | 2024-04-24 | 1,206,674 | 8,120 | 3.36 | 35,864,962 | 27,796,942 | 23.04 | 2024-04-22 |
| 359 | 2024-04-23 | 1,198,554 | -22,190 | 3.34 | 35,864,962 | 27,523,594 | 22.96 | 2024-04-19 |
| 360 | 2024-04-22 | 1,220,744 | 22,400 | 3.40 | 35,864,962 | 28,077,112 | 23.00 | 2024-04-18 |
| 361 | 2024-04-19 | 1,198,344 | -5,852 | 3.34 | 35,864,962 | 29,188,065 | 24.36 | 2024-04-17 |
| 362 | 2024-04-18 | 1,204,196 | -15,330 | 3.36 | 35,864,962 | 24,987,067 | 20.75 | 2024-04-16 |
| 363 | 2024-04-17 | 1,219,526 | -8,960 | 3.40 | 35,864,962 | 26,350,298 | 21.61 | 2024-04-15 |
| 364 | 2024-04-16 | 1,228,486 | 770 | 3.43 | 35,864,962 | 27,860,834 | 22.68 | 2024-04-12 |
| 365 | 2024-04-15 | 1,227,716 | 7,420 | 3.42 | 35,864,962 | 28,368,834 | 23.11 | 2024-04-11 |
| 366 | 2024-04-12 | 1,220,296 | 2,730 | 3.40 | 35,864,962 | 28,197,380 | 23.11 | 2024-04-10 |
| 367 | 2024-04-11 | 1,217,566 | 3,780 | 3.39 | 35,864,962 | 28,178,130 | 23.14 | 2024-04-09 |
| 368 | 2024-04-10 | 1,213,786 | -1,820 | 3.38 | 35,864,962 | 27,743,507 | 22.86 | 2024-04-08 |
| 369 | 2024-04-08 | 1,215,606 | 7,140 | 3.39 | 35,864,962 | 28,566,741 | 23.50 | 2024-04-03 |
| 370 | 2024-04-05 | 1,208,466 | -11,200 | 3.37 | 35,864,962 | 28,398,951 | 23.50 | 2024-04-02 |
| 371 | 2024-04-03 | 1,219,666 | 20,650 | 3.40 | 35,864,962 | 28,531,647 | 23.39 | 2024-03-28 |
| 372 | 2024-04-02 | 1,199,016 | 10,360 | 3.34 | 35,864,962 | 28,091,746 | 23.43 | 2024-03-27 |
| 373 | 2024-03-28 | 1,188,656 | -23,030 | 3.31 | 35,864,962 | 27,849,021 | 23.43 | 2024-03-26 |
| 374 | 2024-03-27 | 1,211,686 | 2,450 | 3.38 | 35,864,962 | 28,518,242 | 23.54 | 2024-03-25 |
| 375 | 2024-03-26 | 1,209,236 | -12,460 | 3.37 | 35,864,962 | 29,107,520 | 24.07 | 2024-03-22 |
| 376 | 2024-03-25 | 1,221,696 | 49,980 | 3.41 | 35,864,962 | 29,233,964 | 23.93 | 2024-03-21 |
| 377 | 2024-03-22 | 1,171,716 | -3,850 | 3.27 | 35,864,962 | 27,618,518 | 23.57 | 2024-03-20 |
| 378 | 2024-03-21 | 1,175,566 | -5,670 | 3.28 | 35,864,962 | 27,877,372 | 23.71 | 2024-03-19 |
| 379 | 2024-03-20 | 1,181,236 | 1,260 | 3.29 | 35,864,962 | 27,970,487 | 23.68 | 2024-03-18 |
| 380 | 2024-03-19 | 1,179,976 | 5,460 | 3.29 | 35,864,962 | 27,686,957 | 23.46 | 2024-03-15 |
| 381 | 2024-03-18 | 1,174,516 | -2,590 | 3.27 | 35,864,962 | 27,684,517 | 23.57 | 2024-03-14 |
| 382 | 2024-03-15 | 1,177,106 | 3,220 | 3.28 | 35,864,962 | 27,661,991 | 23.50 | 2024-03-13 |
| 383 | 2024-03-14 | 1,173,886 | 26,180 | 3.27 | 35,864,962 | 27,335,109 | 23.29 | 2024-03-12 |
| 384 | 2024-03-13 | 1,147,706 | -13,090 | 3.20 | 35,864,962 | 27,422,139 | 23.89 | 2024-03-11 |
| 385 | 2024-03-12 | 1,160,796 | 5,950 | 3.24 | 35,864,962 | 26,906,090 | 23.18 | 2024-03-08 |
| 386 | 2024-03-11 | 1,154,846 | -47,180 | 3.22 | 35,864,962 | 27,180,455 | 23.54 | 2024-03-07 |
| 387 | 2024-03-08 | 1,202,026 | 350 | 3.35 | 35,864,962 | 28,591,390 | 23.79 | 2024-03-06 |
| 388 | 2024-03-07 | 1,201,676 | 3,220 | 3.35 | 35,864,962 | 28,840,224 | 24.00 | 2024-03-05 |
| 389 | 2024-03-06 | 1,198,456 | 23,450 | 3.34 | 35,864,962 | 28,120,572 | 23.46 | 2024-03-04 |
| 390 | 2024-03-05 | 1,175,006 | -60,690 | 3.28 | 35,864,962 | 29,711,202 | 25.29 | 2024-03-01 |
| 391 | 2024-03-04 | 1,235,696 | 103,110 | 3.45 | 35,864,962 | 31,113,590 | 25.18 | 2024-02-29 |
| 392 | 2024-03-01 | 1,132,586 | 32,970 | 3.16 | 35,864,962 | 24,553,332 | 21.68 | 2024-02-28 |
| 393 | 2024-02-29 | 1,099,616 | -42,700 | 3.07 | 35,864,962 | 23,406,426 | 21.29 | 2024-02-27 |
| 394 | 2024-02-28 | 1,142,316 | 14,560 | 3.19 | 35,864,962 | 24,396,443 | 21.36 | 2024-02-26 |
| 395 | 2024-02-27 | 1,127,756 | -9,870 | 3.14 | 35,864,962 | 23,803,546 | 21.11 | 2024-02-23 |
| 396 | 2024-02-26 | 1,137,626 | 11,130 | 3.17 | 35,864,962 | 24,215,507 | 21.29 | 2024-02-22 |
| 397 | 2024-02-23 | 1,126,496 | -20,230 | 3.14 | 35,864,962 | 24,058,575 | 21.36 | 2024-02-21 |
| 398 | 2024-02-22 | 1,146,726 | 3,430 | 3.20 | 35,864,962 | 25,146,554 | 21.93 | 2024-02-20 |
| 399 | 2024-02-21 | 1,143,296 | 4,620 | 3.19 | 35,864,962 | 25,193,671 | 22.04 | 2024-02-19 |
| 400 | 2024-02-14 | 1,138,676 | 3,360 | 3.17 | 35,864,962 | 24,562,380 | 21.57 | 2024-02-07 |
| 401 | 2024-02-08 | 1,135,316 | 1,750 | 3.17 | 35,864,962 | 24,287,815 | 21.39 | 2024-02-06 |
| 402 | 2024-02-07 | 1,133,566 | -5,110 | 3.16 | 35,864,962 | 22,630,512 | 19.96 | 2024-02-05 |
| 403 | 2024-02-06 | 1,138,676 | -24,430 | 3.17 | 35,864,962 | 23,017,197 | 20.21 | 2024-02-02 |
| 404 | 2024-02-05 | 1,163,106 | -4,970 | 3.24 | 35,864,962 | 24,798,583 | 21.32 | 2024-02-01 |
| 405 | 2024-02-02 | 1,168,076 | -2,800 | 3.26 | 35,864,962 | 25,363,602 | 21.71 | 2024-01-31 |
| 406 | 2024-02-01 | 1,170,876 | -1,260 | 3.26 | 35,864,962 | 26,009,839 | 22.21 | 2024-01-30 |
| 407 | 2024-01-31 | 1,172,136 | 910 | 3.27 | 35,864,962 | 26,623,897 | 22.71 | 2024-01-29 |
| 408 | 2024-01-30 | 1,171,226 | 1,680 | 3.27 | 35,864,962 | 26,938,198 | 23.00 | 2024-01-26 |
| 409 | 2024-01-29 | 1,169,546 | -168 | 3.26 | 35,864,962 | 26,482,030 | 22.64 | 2024-01-25 |
| 410 | 2024-01-26 | 1,169,714 | 12,460 | 3.26 | 35,864,962 | 26,527,944 | 22.68 | 2024-01-24 |
| 411 | 2024-01-25 | 1,157,254 | -8,750 | 3.23 | 35,864,962 | 26,782,329 | 23.14 | 2024-01-23 |
| 412 | 2024-01-24 | 1,166,004 | 7,350 | 3.25 | 35,864,962 | 27,443,070 | 23.54 | 2024-01-22 |
| 413 | 2024-01-23 | 1,158,654 | 6,930 | 3.23 | 35,864,962 | 27,807,696 | 24.00 | 2024-01-19 |
| 414 | 2024-01-22 | 1,151,724 | 1,540 | 3.21 | 35,864,962 | 27,559,604 | 23.93 | 2024-01-18 |
| 415 | 2024-01-19 | 1,150,184 | 1,694 | 3.21 | 35,864,962 | 27,604,416 | 24.00 | 2024-01-17 |
| 416 | 2024-01-18 | 1,148,490 | 210 | 3.20 | 35,864,962 | 28,015,117 | 24.39 | 2024-01-16 |
| 417 | 2024-01-17 | 1,148,280 | 2,660 | 3.20 | 35,864,962 | 27,804,452 | 24.21 | 2024-01-15 |
| 418 | 2024-01-16 | 1,145,620 | 3,640 | 3.19 | 35,864,962 | 27,372,299 | 23.89 | 2024-01-12 |
| 419 | 2024-01-15 | 1,141,980 | 2,030 | 3.18 | 35,864,962 | 26,714,338 | 23.39 | 2024-01-11 |
| 420 | 2024-01-12 | 1,139,950 | 210 | 3.18 | 35,864,962 | 26,096,875 | 22.89 | 2024-01-10 |
| 421 | 2024-01-11 | 1,139,740 | 70 | 3.18 | 35,864,962 | 26,783,890 | 23.50 | 2024-01-09 |
| 422 | 2024-01-10 | 1,139,670 | 1,260 | 3.18 | 35,864,962 | 27,230,135 | 23.89 | 2024-01-08 |
| 423 | 2024-01-09 | 1,138,410 | 42 | 3.17 | 35,864,962 | 27,443,650 | 24.11 | 2024-01-05 |
| 424 | 2024-01-08 | 1,138,368 | 8,680 | 3.17 | 35,864,962 | 27,279,851 | 23.96 | 2024-01-04 |
| 425 | 2024-01-05 | 1,129,688 | -420 | 3.15 | 35,864,962 | 27,112,512 | 24.00 | 2024-01-03 |
| 426 | 2024-01-04 | 1,130,108 | 13,020 | 3.15 | 35,864,962 | 27,122,592 | 24.00 | 2024-01-02 |
| 427 | 2024-01-03 | 1,117,088 | 11,690 | 3.11 | 35,864,962 | 26,769,897 | 23.96 | 2023-12-29 |
| 428 | 2024-01-02 | 1,105,398 | 10,920 | 3.08 | 35,864,962 | 26,055,336 | 23.57 | 2023-12-28 |
| 429 | 2023-12-29 | 1,094,478 | 2,646 | 3.05 | 35,864,962 | 24,821,667 | 22.68 | 2023-12-27 |
| 430 | 2023-12-28 | 1,091,832 | 7,280 | 3.04 | 35,864,962 | 24,059,610 | 22.04 | 2023-12-22 |
| 431 | 2023-12-27 | 1,084,552 | 4,970 | 3.02 | 35,864,962 | 24,518,467 | 22.61 | 2023-12-21 |
| 432 | 2023-12-22 | 1,079,582 | 14,700 | 3.01 | 35,864,962 | 24,406,110 | 22.61 | 2023-12-20 |
| 433 | 2023-12-21 | 1,064,882 | 67,620 | 2.97 | 35,864,962 | 25,518,832 | 23.96 | 2023-12-19 |
| 434 | 2023-12-20 | 997,262 | -6,440 | 2.78 | 35,864,962 | 25,251,671 | 25.32 | 2023-12-18 |
| 435 | 2023-12-19 | 1,003,702 | 2,310 | 2.80 | 35,864,962 | 26,132,385 | 26.04 | 2023-12-15 |
| 436 | 2023-12-18 | 1,001,392 | 280 | 2.79 | 35,864,962 | 26,357,639 | 26.32 | 2023-12-14 |
| 437 | 2023-12-15 | 1,001,112 | 8,400 | 2.79 | 35,864,962 | 26,422,349 | 26.39 | 2023-12-13 |
| 438 | 2023-12-14 | 992,712 | 5,320 | 2.77 | 35,864,962 | 26,200,648 | 26.39 | 2023-12-12 |
| 439 | 2023-12-13 | 987,392 | -7,140 | 2.75 | 35,864,962 | 27,153,280 | 27.50 | 2023-12-11 |
| 440 | 2023-12-12 | 994,532 | -3,640 | 2.77 | 35,864,962 | 27,491,848 | 27.64 | 2023-12-08 |
| 441 | 2023-12-11 | 998,172 | 2,870 | 2.78 | 35,864,962 | 27,735,207 | 27.79 | 2023-12-07 |
| 442 | 2023-12-08 | 995,302 | 2,240 | 2.78 | 35,864,962 | 27,513,133 | 27.64 | 2023-12-06 |
| 443 | 2023-12-07 | 993,062 | 5,670 | 2.77 | 35,864,962 | 27,663,728 | 27.86 | 2023-12-05 |
| 444 | 2023-12-06 | 987,392 | -5,530 | 2.75 | 35,864,962 | 27,611,430 | 27.96 | 2023-12-04 |
| 445 | 2023-12-05 | 992,922 | 7,042 | 2.77 | 35,864,962 | 27,872,313 | 28.07 | 2023-12-01 |
| 446 | 2023-12-04 | 985,880 | -238 | 2.75 | 35,864,962 | 27,604,640 | 28.00 | 2023-11-30 |
| 447 | 2023-12-01 | 986,118 | -6,230 | 2.75 | 35,864,962 | 27,681,318 | 28.07 | 2023-11-29 |
| 448 | 2023-11-30 | 992,348 | -420 | 2.77 | 35,864,962 | 27,679,563 | 27.89 | 2023-11-28 |
| 449 | 2023-11-29 | 992,768 | 2,730 | 2.77 | 35,864,962 | 27,301,120 | 27.50 | 2023-11-27 |
| 450 | 2023-11-28 | 990,038 | 3,850 | 2.76 | 35,864,962 | 27,120,111 | 27.39 | 2023-11-24 |
| 451 | 2023-11-27 | 986,188 | -4,102 | 2.75 | 35,864,962 | 26,909,126 | 27.29 | 2023-11-23 |
| 452 | 2023-11-24 | 990,290 | 6,580 | 2.76 | 35,864,962 | 27,091,364 | 27.36 | 2023-11-22 |
| 453 | 2023-11-23 | 983,710 | 910 | 2.74 | 35,864,962 | 27,121,868 | 27.57 | 2023-11-21 |
| 454 | 2023-11-22 | 982,800 | 7,490 | 2.74 | 35,864,962 | 26,851,079 | 27.32 | 2023-11-20 |
| 455 | 2023-11-21 | 975,310 | -12,950 | 2.72 | 35,864,962 | 26,577,198 | 27.25 | 2023-11-17 |
| 456 | 2023-11-20 | 988,260 | 5,040 | 2.76 | 35,864,962 | 26,824,341 | 27.14 | 2023-11-16 |
| 457 | 2023-11-17 | 983,220 | 13,398 | 2.74 | 35,864,962 | 26,897,950 | 27.36 | 2023-11-15 |
| 458 | 2023-11-16 | 969,822 | 630 | 2.70 | 35,864,962 | 26,220,108 | 27.04 | 2023-11-14 |
| 459 | 2023-11-15 | 969,192 | 8,190 | 2.70 | 35,864,962 | 25,718,479 | 26.54 | 2023-11-13 |
| 460 | 2023-11-14 | 961,002 | 4,620 | 2.68 | 35,864,962 | 25,431,957 | 26.46 | 2023-11-10 |
| 461 | 2023-11-13 | 956,382 | 15,470 | 2.67 | 35,864,962 | 25,719,981 | 26.89 | 2023-11-09 |
| 462 | 2023-11-10 | 940,912 | -11,970 | 2.62 | 35,864,962 | 25,539,174 | 27.14 | 2023-11-08 |
| 463 | 2023-11-09 | 952,882 | -2,506 | 2.66 | 35,864,962 | 25,251,373 | 26.50 | 2023-11-07 |
| 464 | 2023-11-08 | 955,388 | -3,570 | 2.66 | 35,864,962 | 25,113,329 | 26.29 | 2023-11-06 |
| 465 | 2023-11-07 | 958,958 | 7,210 | 2.67 | 35,864,962 | 24,932,908 | 26.00 | 2023-11-03 |
| 466 | 2023-11-06 | 951,748 | 5,530 | 2.65 | 35,864,962 | 24,677,874 | 25.93 | 2023-11-02 |
| 467 | 2023-11-03 | 946,218 | 11,410 | 2.64 | 35,864,962 | 24,466,359 | 25.86 | 2023-11-01 |
| 468 | 2023-11-02 | 934,808 | 2,226 | 2.61 | 35,864,962 | 23,937,628 | 25.61 | 2023-10-31 |
| 469 | 2023-11-01 | 932,582 | -3,780 | 2.60 | 35,864,962 | 24,047,559 | 25.79 | 2023-10-30 |
| 470 | 2023-10-31 | 936,362 | 10,430 | 2.61 | 35,864,962 | 24,044,840 | 25.68 | 2023-10-27 |
| 471 | 2023-10-30 | 925,932 | 26,320 | 2.58 | 35,864,962 | 23,677,007 | 25.57 | 2023-10-26 |
| 472 | 2023-10-27 | 899,612 | 19,180 | 2.51 | 35,864,962 | 22,811,461 | 25.36 | 2023-10-25 |
| 473 | 2023-10-26 | 880,432 | 11,704 | 2.45 | 35,864,962 | 21,948,289 | 24.93 | 2023-10-24 |
| 474 | 2023-10-25 | 868,728 | 22,890 | 2.42 | 35,864,962 | 21,532,292 | 24.79 | 2023-10-20 |
| 475 | 2023-10-24 | 845,838 | 7,644 | 2.36 | 35,864,962 | 20,723,031 | 24.50 | 2023-10-19 |
| 476 | 2023-10-20 | 838,194 | -70 | 2.34 | 35,864,962 | 20,057,144 | 23.93 | 2023-10-18 |
| 477 | 2023-10-19 | 838,264 | 1,400 | 2.34 | 35,864,962 | 20,447,774 | 24.39 | 2023-10-17 |
| 478 | 2023-10-18 | 836,864 | 420 | 2.33 | 35,864,962 | 20,473,041 | 24.46 | 2023-10-16 |
| 479 | 2023-10-17 | 836,444 | -1,302 | 2.33 | 35,864,962 | 20,373,267 | 24.36 | 2023-10-13 |
| 480 | 2023-10-16 | 837,746 | 7,210 | 2.34 | 35,864,962 | 20,823,852 | 24.86 | 2023-10-12 |
| 481 | 2023-10-13 | 830,536 | 3,654 | 2.32 | 35,864,962 | 20,971,034 | 25.25 | 2023-10-11 |
| 482 | 2023-10-12 | 826,882 | 4,760 | 2.31 | 35,864,962 | 20,672,050 | 25.00 | 2023-10-10 |
| 483 | 2023-10-11 | 822,122 | 1,400 | 2.29 | 35,864,962 | 20,641,017 | 25.11 | 2023-10-09 |
| 484 | 2023-10-03 | 820,722 | 11,200 | 2.29 | 35,864,962 | 20,781,502 | 25.32 | 2023-09-28 |
| 485 | 2023-09-29 | 809,522 | 560 | 2.26 | 35,864,962 | 20,440,431 | 25.25 | 2023-09-27 |
| 486 | 2023-09-28 | 808,962 | 910 | 2.26 | 35,864,962 | 20,657,654 | 25.54 | 2023-09-26 |
| 487 | 2023-09-27 | 808,052 | 1,120 | 2.25 | 35,864,962 | 20,922,890 | 25.89 | 2023-09-25 |
| 488 | 2023-09-26 | 806,932 | 4,480 | 2.25 | 35,864,962 | 20,692,157 | 25.64 | 2023-09-22 |
| 489 | 2023-09-25 | 802,452 | 1,470 | 2.24 | 35,864,962 | 20,920,726 | 26.07 | 2023-09-21 |
| 490 | 2023-09-22 | 800,982 | 280 | 2.23 | 35,864,962 | 21,169,153 | 26.43 | 2023-09-20 |
| 491 | 2023-09-21 | 800,702 | -1,120 | 2.23 | 35,864,962 | 21,218,603 | 26.50 | 2023-09-19 |
| 492 | 2023-09-20 | 801,822 | -3,500 | 2.24 | 35,864,962 | 21,104,757 | 26.32 | 2023-09-18 |
| 493 | 2023-09-19 | 805,322 | 7,560 | 2.25 | 35,864,962 | 21,599,541 | 26.82 | 2023-09-15 |
| 494 | 2023-09-18 | 797,762 | 6,090 | 2.22 | 35,864,962 | 21,084,052 | 26.43 | 2023-09-14 |
| 495 | 2023-09-15 | 791,672 | 11,550 | 2.21 | 35,864,962 | 20,837,599 | 26.32 | 2023-09-13 |
| 496 | 2023-09-14 | 780,122 | 5,810 | 2.18 | 35,864,962 | 21,007,905 | 26.93 | 2023-09-12 |
| 497 | 2023-09-13 | 774,312 | 9,310 | 2.16 | 35,864,962 | 20,878,549 | 26.96 | 2023-09-11 |
| 498 | 2023-09-12 | 765,002 | 8,610 | 2.13 | 35,864,962 | 20,218,238 | 26.43 | 2023-09-07 |
| 499 | 2023-09-11 | 756,392 | 19,250 | 2.11 | 35,864,962 | 20,179,782 | 26.68 | 2023-09-06 |
| 500 | 2023-09-07 | 737,142 | 3,220 | 2.06 | 35,864,962 | 20,060,582 | 27.21 | 2023-09-05 |
| 501 | 2023-09-06 | 733,922 | 6,790 | 2.05 | 35,864,962 | 19,999,375 | 27.25 | 2023-09-04 |
| 502 | 2023-09-05 | 727,132 | 4,550 | 2.03 | 35,864,962 | 19,736,544 | 27.14 | 2023-08-31 |
| 503 | 2023-09-04 | 722,582 | 23,730 | 2.01 | 35,864,962 | 19,509,714 | 27.00 | 2023-08-30 |
| 504 | 2023-08-31 | 698,852 | 1,204 | 1.95 | 35,864,962 | 18,743,909 | 26.82 | 2023-08-29 |
| 505 | 2023-08-30 | 697,648 | 13,860 | 1.95 | 35,864,962 | 18,413,024 | 26.39 | 2023-08-28 |
| 506 | 2023-08-29 | 683,788 | -770 | 1.91 | 35,864,962 | 18,804,170 | 27.50 | 2023-08-25 |
| 507 | 2023-08-28 | 684,558 | 644 | 1.91 | 35,864,962 | 19,069,732 | 27.86 | 2023-08-24 |
| 508 | 2023-08-25 | 683,914 | 7,980 | 1.91 | 35,864,962 | 18,930,056 | 27.68 | 2023-08-23 |
| 509 | 2023-08-24 | 675,934 | 1,680 | 1.88 | 35,864,962 | 18,322,543 | 27.11 | 2023-08-22 |
| 510 | 2023-08-23 | 674,254 | -6,160 | 1.88 | 35,864,962 | 18,060,568 | 26.79 | 2023-08-21 |
| 511 | 2023-08-22 | 680,414 | 20,580 | 1.90 | 35,864,962 | 18,978,788 | 27.89 | 2023-08-18 |
| 512 | 2023-08-21 | 659,834 | -11,116 | 1.84 | 35,864,962 | 19,064,584 | 28.89 | 2023-08-17 |
| 513 | 2023-08-18 | 670,950 | 140 | 1.87 | 35,864,962 | 19,169,712 | 28.57 | 2023-08-16 |
| 514 | 2023-08-17 | 670,810 | 11,270 | 1.87 | 35,864,962 | 19,717,118 | 29.39 | 2023-08-15 |
| 515 | 2023-08-16 | 659,540 | 1,960 | 1.84 | 35,864,962 | 19,315,288 | 29.29 | 2023-08-14 |
| 516 | 2023-08-15 | 657,580 | -13,230 | 1.83 | 35,864,962 | 18,858,737 | 28.68 | 2023-08-11 |
| 517 | 2023-08-14 | 670,810 | 4,130 | 1.87 | 35,864,962 | 19,884,821 | 29.64 | 2023-08-10 |
| 518 | 2023-08-11 | 666,680 | -12,600 | 1.86 | 35,864,962 | 19,095,715 | 28.64 | 2023-08-09 |
| 519 | 2023-08-10 | 679,280 | 18,452 | 1.89 | 35,864,962 | 20,160,351 | 29.68 | 2023-08-08 |
| 520 | 2023-08-09 | 660,828 | -2,380 | 1.84 | 35,864,962 | 18,432,475 | 27.89 | 2023-08-07 |
| 521 | 2023-08-08 | 663,208 | -4,690 | 1.85 | 35,864,962 | 18,901,428 | 28.50 | 2023-08-04 |
| 522 | 2023-08-07 | 667,898 | -7,756 | 1.86 | 35,864,962 | 18,939,584 | 28.36 | 2023-08-03 |
| 523 | 2023-08-04 | 675,654 | 1,540 | 1.88 | 35,864,962 | 19,377,081 | 28.68 | 2023-08-02 |
| 524 | 2023-08-03 | 674,114 | -1,470 | 1.88 | 35,864,962 | 19,452,908 | 28.86 | 2023-08-01 |
| 525 | 2023-08-02 | 675,584 | 16,940 | 1.88 | 35,864,962 | 19,857,441 | 29.39 | 2023-07-31 |
| 526 | 2023-08-01 | 658,644 | 16,730 | 1.84 | 35,864,962 | 19,100,676 | 29.00 | 2023-07-28 |
| 527 | 2023-07-31 | 641,914 | 630 | 1.79 | 35,864,962 | 18,271,440 | 28.46 | 2023-07-27 |
| 528 | 2023-07-28 | 641,284 | -35,140 | 1.79 | 35,864,962 | 18,299,680 | 28.54 | 2023-07-26 |
| 529 | 2023-07-27 | 676,424 | 980 | 1.89 | 35,864,962 | 19,809,753 | 29.29 | 2023-07-25 |
| 530 | 2023-07-26 | 675,444 | -4,550 | 1.88 | 35,864,962 | 19,298,111 | 28.57 | 2023-07-24 |
| 531 | 2023-07-25 | 679,994 | 14,910 | 1.90 | 35,864,962 | 20,351,540 | 29.93 | 2023-07-21 |
| 532 | 2023-07-24 | 665,084 | -8,806 | 1.85 | 35,864,962 | 20,356,226 | 30.61 | 2023-07-20 |
| 533 | 2023-07-21 | 673,890 | -54,460 | 1.88 | 35,864,962 | 20,601,491 | 30.57 | 2023-07-19 |
| 534 | 2023-07-20 | 728,350 | 97,258 | 2.03 | 35,864,962 | 23,541,000 | 32.32 | 2023-07-18 |
| 535 | 2023-07-19 | 631,092 | -66,416 | 1.76 | 35,864,962 | 18,797,706 | 29.79 | 2023-07-14 |
| 536 | 2023-07-18 | 697,508 | -4,900 | 1.94 | 35,864,962 | 18,981,983 | 27.21 | 2023-07-13 |
| 537 | 2023-07-14 | 702,408 | 13,524 | 1.96 | 35,864,962 | 19,416,664 | 27.64 | 2023-07-12 |
| 538 | 2023-07-13 | 688,884 | 560 | 1.92 | 35,864,962 | 18,796,889 | 27.29 | 2023-07-11 |
| 539 | 2023-07-12 | 688,324 | -126 | 1.92 | 35,864,962 | 19,002,561 | 27.61 | 2023-07-10 |
| 540 | 2023-07-11 | 688,450 | 8,050 | 1.92 | 35,864,962 | 19,202,936 | 27.89 | 2023-07-07 |
| 541 | 2023-07-10 | 680,400 | 6,300 | 1.90 | 35,864,962 | 19,002,892 | 27.93 | 2023-07-06 |
| 542 | 2023-07-07 | 674,100 | -4,340 | 1.88 | 35,864,962 | 19,163,989 | 28.43 | 2023-07-05 |
| 543 | 2023-07-06 | 678,440 | 154,700 | 1.89 | 35,864,962 | 19,868,794 | 29.29 | 2023-07-04 |
| 544 | 2023-07-05 | 523,740 | 9,170 | 2.04 | 25,617,830 | 15,525,225 | 29.64 | 2023-07-03 |
| 545 | 2023-07-04 | 514,570 | 11,200 | 2.01 | 25,617,830 | 15,271,923 | 29.68 | 2023-06-30 |
| 546 | 2023-07-03 | 503,370 | -2,030 | 1.96 | 25,617,830 | 15,082,979 | 29.96 | 2023-06-29 |
| 547 | 2023-06-30 | 505,400 | -9,660 | 1.97 | 25,617,830 | 15,162,000 | 30.00 | 2023-06-28 |
| 548 | 2023-06-29 | 515,060 | 35,490 | 2.01 | 25,617,830 | 15,046,963 | 29.21 | 2023-06-27 |
| 549 | 2023-06-28 | 479,570 | -25,200 | 1.87 | 25,617,830 | 12,999,704 | 27.11 | 2023-06-26 |
| 550 | 2023-06-26 | 504,770 | 86,870 | 1.97 | 25,617,830 | 14,241,581 | 28.21 | 2023-06-21 |
| 551 | 2023-06-23 | 417,900 | 4,200 | 1.63 | 25,617,830 | 10,650,182 | 25.49 | 2023-06-20 |
| 552 | 2023-06-21 | 413,700 | -166,950 | 1.61 | 25,617,830 | 10,469,092 | 25.31 | 2023-06-19 |
| 553 | 2023-06-20 | 580,650 | -5,684 | 1.62 | 35,864,962 | 14,901,221 | 25.66 | 2023-06-16 |
| 554 | 2023-06-19 | 586,334 | 10,682 | 1.63 | 35,864,962 | 14,897,574 | 25.41 | 2023-06-15 |
| 555 | 2023-06-16 | 575,652 | 13,524 | 1.61 | 35,864,962 | 14,611,775 | 25.38 | 2023-06-14 |
| 556 | 2023-06-15 | 562,128 | 1,960 | 1.57 | 35,864,962 | 13,780,568 | 24.52 | 2023-06-13 |
| 557 | 2023-06-14 | 560,168 | 8,036 | 1.56 | 35,864,962 | 13,675,381 | 24.41 | 2023-06-12 |
| 558 | 2023-06-13 | 552,132 | -490 | 1.54 | 35,864,962 | 13,563,675 | 24.57 | 2023-06-09 |
| 559 | 2023-06-12 | 552,622 | 5,880 | 1.54 | 35,864,962 | 13,406,610 | 24.26 | 2023-06-08 |
| 560 | 2023-06-09 | 546,742 | -29,694 | 1.52 | 35,864,962 | 13,278,176 | 24.29 | 2023-06-07 |
| 561 | 2023-06-08 | 576,436 | -4,018 | 1.61 | 35,864,962 | 14,352,104 | 24.90 | 2023-06-06 |
| 562 | 2023-06-07 | 580,454 | -19,404 | 1.62 | 35,864,962 | 14,452,144 | 24.90 | 2023-06-05 |
| 563 | 2023-06-06 | 599,858 | 5,978 | 1.67 | 35,864,962 | 14,874,079 | 24.80 | 2023-06-02 |
| 564 | 2023-06-05 | 593,880 | 588 | 1.66 | 35,864,962 | 14,680,120 | 24.72 | 2023-06-01 |
| 565 | 2023-06-02 | 593,292 | 4,116 | 1.65 | 35,864,962 | 14,665,585 | 24.72 | 2023-05-31 |
| 566 | 2023-06-01 | 589,176 | -4,508 | 1.64 | 35,864,962 | 14,489,016 | 24.59 | 2023-05-30 |
| 567 | 2023-05-31 | 593,684 | 8,820 | 1.66 | 35,864,962 | 14,175,987 | 23.88 | 2023-05-29 |
| 568 | 2023-05-30 | 584,864 | 7,742 | 1.63 | 35,864,962 | 14,129,145 | 24.16 | 2023-05-25 |
| 569 | 2023-05-29 | 577,122 | 1,960 | 1.61 | 35,864,962 | 14,015,985 | 24.29 | 2023-05-24 |
| 570 | 2023-05-25 | 575,162 | 9,898 | 1.60 | 35,864,962 | 13,939,051 | 24.24 | 2023-05-23 |
| 571 | 2023-05-24 | 565,264 | 2,058 | 1.58 | 35,864,962 | 13,770,962 | 24.36 | 2023-05-22 |
| 572 | 2023-05-23 | 563,206 | 2,548 | 1.57 | 35,864,962 | 13,649,297 | 24.24 | 2023-05-19 |
| 573 | 2023-05-22 | 560,658 | 3,234 | 1.56 | 35,864,962 | 13,687,344 | 24.41 | 2023-05-18 |
| 574 | 2023-05-19 | 557,424 | 392 | 1.55 | 35,864,962 | 13,651,314 | 24.49 | 2023-05-17 |
| 575 | 2023-05-18 | 557,032 | 1,372 | 1.55 | 35,864,962 | 14,011,026 | 25.15 | 2023-05-16 |
| 576 | 2023-05-17 | 555,660 | 882 | 1.55 | 35,864,962 | 14,004,855 | 25.20 | 2023-05-15 |
| 577 | 2023-05-16 | 554,778 | 11,956 | 1.55 | 35,864,962 | 14,053,636 | 25.33 | 2023-05-12 |
| 578 | 2023-05-15 | 542,822 | 19,110 | 1.51 | 35,864,962 | 13,723,083 | 25.28 | 2023-05-11 |
| 579 | 2023-05-12 | 523,712 | -3,822 | 1.46 | 35,864,962 | 13,199,637 | 25.20 | 2023-05-10 |
| 580 | 2023-05-11 | 527,534 | 4,704 | 1.47 | 35,864,962 | 13,282,779 | 25.18 | 2023-05-09 |
| 581 | 2023-05-10 | 522,830 | 14,700 | 1.46 | 35,864,962 | 13,324,323 | 25.49 | 2023-05-08 |
| 582 | 2023-05-08 | 508,130 | 20,090 | 1.42 | 35,864,962 | 12,936,482 | 25.46 | 2023-05-04 |
| 583 | 2023-05-03 | 488,040 | 31,360 | 1.36 | 35,864,962 | 12,449,900 | 25.51 | 2023-04-28 |
| 584 | 2023-05-02 | 456,680 | 58,800 | 1.27 | 35,864,962 | 11,708,362 | 25.64 | 2023-04-27 |
| 585 | 2023-04-28 | 397,880 | -3,822 | 1.11 | 35,864,962 | 10,525,518 | 26.45 | 2023-04-26 |
| 586 | 2023-04-27 | 401,702 | 10,780 | 1.12 | 35,864,962 | 10,555,122 | 26.28 | 2023-04-25 |
| 587 | 2023-04-26 | 390,922 | 55,762 | 1.09 | 35,864,962 | 10,900,078 | 27.88 | 2023-04-24 |
| 588 | 2023-04-25 | 335,160 | 6,076 | 0.93 | 35,864,962 | 10,071,893 | 30.05 | 2023-04-21 |
| 589 | 2023-04-24 | 329,084 | -6,174 | 0.92 | 35,864,962 | 9,914,643 | 30.13 | 2023-04-20 |
| 590 | 2023-04-21 | 335,258 | 2,352 | 0.93 | 35,864,962 | 10,211,623 | 30.46 | 2023-04-19 |
| 591 | 2023-04-20 | 332,906 | 1,568 | 0.93 | 35,864,962 | 10,123,006 | 30.41 | 2023-04-18 |
| 592 | 2023-04-19 | 331,338 | 1,078 | 0.92 | 35,864,962 | 10,295,003 | 31.07 | 2023-04-17 |
| 593 | 2023-04-18 | 330,260 | -10,486 | 0.92 | 35,864,962 | 10,143,606 | 30.71 | 2023-04-14 |
| 594 | 2023-04-17 | 340,746 | 17,542 | 0.95 | 35,864,962 | 10,413,539 | 30.56 | 2023-04-13 |
| 595 | 2023-04-14 | 323,204 | 7,840 | 0.90 | 35,864,962 | 9,852,874 | 30.49 | 2023-04-12 |
| 596 | 2023-04-13 | 315,364 | 16,464 | 0.88 | 35,864,962 | 9,597,788 | 30.43 | 2023-04-11 |
| 597 | 2023-04-12 | 298,900 | -2,842 | 0.83 | 35,864,962 | 9,096,723 | 30.43 | 2023-04-06 |
| 598 | 2023-04-11 | 301,742 | 784 | 0.84 | 35,864,962 | 9,229,383 | 30.59 | 2023-04-04 |
| 599 | 2023-04-06 | 300,958 | 4,410 | 0.84 | 35,864,962 | 9,289,671 | 30.87 | 2023-04-03 |
| 600 | 2023-04-04 | 296,548 | 29,204 | 0.83 | 35,864,962 | 9,108,175 | 30.71 | 2023-03-31 |
| 601 | 2023-04-03 | 267,344 | 5,782 | 0.75 | 35,864,962 | 8,320,280 | 31.12 | 2023-03-30 |
| 602 | 2023-03-31 | 261,562 | 19,502 | 0.73 | 35,864,962 | 8,107,114 | 31.00 | 2023-03-29 |
| 603 | 2023-03-30 | 242,060 | -1,372 | 0.67 | 35,864,962 | 7,496,356 | 30.97 | 2023-03-28 |
| 604 | 2023-03-29 | 243,432 | 10,290 | 0.68 | 35,864,962 | 7,483,100 | 30.74 | 2023-03-27 |
| 605 | 2023-03-28 | 233,142 | 1,764 | 0.65 | 35,864,962 | 7,065,601 | 30.31 | 2023-03-24 |
| 606 | 2023-03-27 | 231,378 | -2,254 | 0.65 | 35,864,962 | 7,088,959 | 30.64 | 2023-03-23 |
| 607 | 2023-03-24 | 233,632 | 13,818 | 0.65 | 35,864,962 | 7,056,621 | 30.20 | 2023-03-22 |
| 608 | 2023-03-23 | 219,814 | 1,568 | 0.61 | 35,864,962 | 6,728,946 | 30.61 | 2023-03-21 |
| 609 | 2023-03-22 | 218,246 | -2,842 | 0.61 | 35,864,962 | 6,619,838 | 30.33 | 2023-03-20 |
| 610 | 2023-03-21 | 221,088 | -1,274 | 0.62 | 35,864,962 | 6,706,041 | 30.33 | 2023-03-17 |
| 611 | 2023-03-20 | 222,362 | 16,562 | 0.62 | 35,864,962 | 6,659,520 | 29.95 | 2023-03-16 |
| 612 | 2023-03-17 | 205,800 | -26,264 | 0.57 | 35,864,962 | 6,278,958 | 30.51 | 2023-03-15 |
| 613 | 2023-03-16 | 232,064 | 4,116 | 0.65 | 35,864,962 | 7,015,295 | 30.23 | 2023-03-14 |
| 614 | 2023-03-15 | 227,948 | -26,068 | 0.64 | 35,864,962 | 6,977,944 | 30.61 | 2023-03-13 |
| 615 | 2023-03-14 | 254,016 | -490 | 0.71 | 35,864,962 | 7,775,938 | 30.61 | 2023-03-10 |
| 616 | 2023-03-13 | 254,506 | 8,428 | 0.71 | 35,864,962 | 7,888,413 | 31.00 | 2023-03-09 |
| 617 | 2023-03-10 | 246,078 | 23,814 | 0.69 | 35,864,962 | 7,532,940 | 30.61 | 2023-03-08 |
| 618 | 2023-03-09 | 222,264 | 4,116 | 0.62 | 35,864,962 | 6,860,623 | 30.87 | 2023-03-07 |
| 619 | 2023-03-08 | 218,148 | -15,092 | 0.61 | 35,864,962 | 6,805,999 | 31.20 | 2023-03-06 |
| 620 | 2023-03-07 | 233,240 | 16,170 | 0.65 | 35,864,962 | 7,348,226 | 31.51 | 2023-03-03 |
| 621 | 2023-03-06 | 217,070 | 23,716 | 0.61 | 35,864,962 | 6,844,434 | 31.53 | 2023-03-02 |
| 622 | 2023-03-03 | 193,354 | 1,372 | 0.54 | 35,864,962 | 6,067,062 | 31.38 | 2023-03-01 |
| 623 | 2023-03-02 | 191,982 | 3,038 | 0.54 | 35,864,962 | 5,925,908 | 30.87 | 2023-02-28 |
| 624 | 2023-03-01 | 188,944 | 392 | 0.53 | 35,864,962 | 5,837,047 | 30.89 | 2023-02-27 |
| 625 | 2023-02-28 | 188,552 | 2,646 | 0.53 | 35,864,962 | 5,887,348 | 31.22 | 2023-02-24 |
| 626 | 2023-02-27 | 185,906 | 72,030 | 0.52 | 35,864,962 | 5,747,842 | 30.92 | 2023-02-23 |
| 627 | 2023-02-24 | 113,876 | 8,722 | 0.32 | 35,864,962 | 3,538,241 | 31.07 | 2023-02-22 |
| 628 | 2023-02-23 | 105,154 | 5,194 | 0.29 | 35,864,962 | 3,243,160 | 30.84 | 2023-02-21 |
| 629 | 2023-02-22 | 99,960 | 99,960 | 0.28 | 35,864,962 | 3,202,818 | 32.04 | 2023-02-20 |
Copyright & disclaimer, Privacy policy