Dongjiang Environmental Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08230  2003-01-29  2010-09-27  2010-09-28
HK Main 00895  2010-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.590 2025-11-11
2 2025-11-12 2.590 2025-11-10
3 2025-10-31 62,500 -2,000 0.03 200,137,500 155,000 2.480 2025-10-28
4 2025-10-27 64,500 -31,000 0.03 200,137,500 170,925 2.650 2025-10-23
5 2025-10-16 95,500 -10,000 0.05 200,137,500 236,840 2.480 2025-10-14
6 2025-10-15 105,500 3,000 0.05 200,137,500 265,860 2.520 2025-10-13
7 2025-10-14 102,500 23,000 0.05 200,137,500 251,125 2.450 2025-10-10
8 2025-09-30 79,500 -4,000 0.04 200,137,500 193,980 2.440 2025-09-26
9 2025-09-19 83,500 1,000 0.04 200,137,500 202,905 2.430 2025-09-17
10 2025-09-17 82,500 3,000 0.04 200,137,500 202,950 2.460 2025-09-15
11 2025-09-05 79,500 2,000 0.04 200,137,500 195,570 2.460 2025-09-03
12 2025-09-02 77,500 10,000 0.04 200,137,500 196,850 2.540 2025-08-29
13 2025-09-01 67,500 3,000 0.03 200,137,500 170,775 2.530 2025-08-28
14 2025-08-28 64,500 5,000 0.03 200,137,500 173,505 2.690 2025-08-26
15 2025-08-18 59,500 1,000 0.03 200,137,500 155,295 2.610 2025-08-14
16 2025-08-15 58,500 1,000 0.03 200,137,500 156,780 2.680 2025-08-13
17 2025-08-12 57,500 -1,000 0.03 200,137,500 154,675 2.690 2025-08-08
18 2025-08-06 58,500 2,000 0.03 200,137,500 155,610 2.660 2025-08-04
19 2025-08-05 56,500 4,000 0.03 200,137,500 150,290 2.660 2025-08-01
20 2025-07-31 52,500 1,000 0.03 200,137,500 142,800 2.720 2025-07-29
21 2025-07-30 51,500 3,000 0.03 200,137,500 143,170 2.780 2025-07-28
22 2025-07-29 48,500 -7,000 0.02 200,137,500 139,680 2.880 2025-07-25
23 2025-07-28 55,500 -12,000 0.03 200,137,500 163,725 2.950 2025-07-24
24 2025-07-23 67,500 -800 0.03 200,137,500 200,475 2.970 2025-07-21
25 2025-07-21 68,300 -1,000 0.03 200,137,500 195,338 2.860 2025-07-17
26 2025-07-18 69,300 10,000 0.03 200,137,500 194,040 2.800 2025-07-16
27 2025-07-17 59,300 2,800 0.03 200,137,500 164,261 2.770 2025-07-15
28 2025-07-16 56,500 -3,800 0.03 200,137,500 173,455 3.070 2025-07-14
29 2025-07-15 60,300 -9,000 0.03 200,137,500 186,327 3.090 2025-07-11
30 2025-07-14 69,300 -10,000 0.03 200,137,500 203,049 2.930 2025-07-10
31 2025-07-09 79,300 13,200 0.04 200,137,500 222,833 2.810 2025-07-07
32 2025-07-08 66,100 8,200 0.03 200,137,500 185,741 2.810 2025-07-04
33 2025-07-07 57,900 4,600 0.03 200,137,500 162,120 2.800 2025-07-03
34 2025-07-04 53,300 -6,200 0.03 200,137,500 143,377 2.690 2025-07-02
35 2025-07-03 59,500 -1,800 0.03 200,137,500 152,915 2.570 2025-06-30
36 2025-07-02 61,300 -3,200 0.03 200,137,500 151,411 2.470 2025-06-27
37 2025-06-27 64,500 -1,400 0.03 200,137,500 158,025 2.450 2025-06-25
38 2025-06-26 65,900 -8,800 0.03 200,137,500 161,455 2.450 2025-06-24
39 2025-06-24 74,700 -1,600 0.04 200,137,500 172,557 2.310 2025-06-20
40 2025-06-23 76,300 3,200 0.04 200,137,500 176,253 2.310 2025-06-19
41 2025-06-20 73,100 15,000 0.04 200,137,500 175,440 2.400 2025-06-18
42 2025-06-19 58,100 1,400 0.03 200,137,500 144,088 2.480 2025-06-17
43 2025-06-18 56,700 -14,200 0.03 200,137,500 136,080 2.400 2025-06-16
44 2025-06-17 70,900 19,400 0.04 200,137,500 168,033 2.370 2025-06-13
45 2025-06-13 51,500 2,000 0.03 200,137,500 116,905 2.270 2025-06-11
46 2025-06-12 49,500 -57,600 0.02 200,137,500 112,365 2.270 2025-06-10
47 2025-06-11 107,100 -1,600 0.05 200,137,500 252,756 2.360 2025-06-09
48 2025-06-10 108,700 -22,400 0.05 200,137,500 253,271 2.330 2025-06-06
49 2025-06-09 131,100 400 0.07 200,137,500 306,774 2.340 2025-06-05
50 2025-06-06 130,700 -2,200 0.07 200,137,500 308,452 2.360 2025-06-04
51 2025-06-05 132,900 -9,600 0.07 200,137,500 305,670 2.300 2025-06-03
52 2025-06-03 142,500 22,400 0.07 200,137,500 320,625 2.250 2025-05-30
53 2025-06-02 120,100 5,400 0.06 200,137,500 270,225 2.250 2025-05-29
54 2025-05-30 114,700 10,600 0.06 200,137,500 255,781 2.230 2025-05-28
55 2025-05-29 104,100 2,000 0.05 200,137,500 224,856 2.160 2025-05-27
56 2025-05-28 102,100 69,000 0.05 200,137,500 223,599 2.190 2025-05-26
57 2025-05-27 33,100 -5,000 0.02 200,137,500 68,186 2.060 2025-05-23
58 2025-05-26 38,100 -5,000 0.02 200,137,500 78,486 2.060 2025-05-22
59 2025-05-23 43,100 -9,200 0.02 200,137,500 93,096 2.160 2025-05-21
60 2025-05-22 52,300 1,200 0.03 200,137,500 114,537 2.190 2025-05-20
61 2025-05-21 51,100 -31,800 0.03 200,137,500 112,931 2.210 2025-05-19
62 2025-05-20 82,900 -6,600 0.04 200,137,500 178,235 2.150 2025-05-16
63 2025-05-19 89,500 4,000 0.04 200,137,500 185,265 2.070 2025-05-15
64 2025-05-15 85,500 1,000 0.04 200,137,500 175,275 2.050 2025-05-13
65 2025-05-09 84,500 6,200 0.04 200,137,500 166,465 1.970 2025-05-07
66 2025-05-08 78,300 -17,000 0.04 200,137,500 162,081 2.070 2025-05-06
67 2025-04-29 95,300 2,600 0.05 200,137,500 180,117 1.890 2025-04-25
68 2025-04-25 92,700 14,200 0.05 200,137,500 173,349 1.870 2025-04-23
69 2025-04-24 78,500 -21,200 0.04 200,137,500 162,495 2.070 2025-04-22
70 2025-04-09 99,700 6,000 0.05 200,137,500 157,526 1.580 2025-04-07
71 2025-04-08 93,700 14,000 0.05 200,137,500 171,471 1.830 2025-04-03
72 2025-04-01 79,700 2,000 0.04 200,137,500 148,242 1.860 2025-03-28
73 2025-03-26 77,700 1,000 0.04 200,137,500 149,184 1.920 2025-03-24
74 2025-03-21 76,700 6,000 0.04 200,137,500 152,633 1.990 2025-03-19
75 2025-03-20 70,700 17,600 0.04 200,137,500 142,107 2.010 2025-03-18
76 2025-03-19 53,100 1,200 0.03 200,137,500 105,669 1.990 2025-03-17
77 2025-03-13 51,900 1,200 0.03 200,137,500 102,762 1.980 2025-03-11
78 2025-03-12 50,700 -12,600 0.03 200,137,500 106,977 2.110 2025-03-10
79 2025-03-03 63,300 8,000 0.03 200,137,500 114,573 1.810 2025-02-27
80 2025-01-14 55,300 1,000 0.03 200,137,500 95,669 1.730 2025-01-10
81 2025-01-10 54,300 1,000 0.03 200,137,500 97,740 1.800 2025-01-08
82 2024-12-30 53,300 6,000 0.03 200,137,500 104,468 1.960 2024-12-23
83 2024-12-17 47,300 600 0.02 200,137,500 99,330 2.100 2024-12-13
84 2024-11-25 46,700 -3,200 0.02 200,137,500 99,004 2.120 2024-11-21
85 2024-11-21 49,900 5,000 0.02 200,137,500 106,287 2.130 2024-11-19
86 2024-11-20 44,900 -11,200 0.02 200,137,500 95,188 2.120 2024-11-18
87 2024-11-19 56,100 -11,600 0.03 200,137,500 120,054 2.140 2024-11-15
88 2024-11-18 67,700 5,000 0.03 200,137,500 148,263 2.190 2024-11-14
89 2024-11-15 62,700 4,400 0.03 200,137,500 144,210 2.300 2024-11-13
90 2024-11-14 58,300 -12,000 0.03 200,137,500 137,588 2.360 2024-11-12
91 2024-11-13 70,300 -13,000 0.04 200,137,500 180,671 2.570 2024-11-11
92 2024-11-12 83,300 -5,400 0.04 200,137,500 204,918 2.460 2024-11-08
93 2024-11-07 88,700 -6,000 0.04 200,137,500 206,671 2.330 2024-11-05
94 2024-11-04 94,700 -12,000 0.05 200,137,500 227,280 2.400 2024-10-31
95 2024-11-01 106,700 -23,400 0.05 200,137,500 256,080 2.400 2024-10-30
96 2024-10-31 130,100 8,000 0.07 200,137,500 297,929 2.290 2024-10-29
97 2024-10-30 122,100 12,200 0.06 200,137,500 295,482 2.420 2024-10-28
98 2024-10-28 109,900 1,000 0.05 200,137,500 239,582 2.180 2024-10-24
99 2024-10-25 108,900 -47,200 0.05 200,137,500 250,470 2.300 2024-10-23
100 2024-10-24 156,100 58,200 0.08 200,137,500 326,249 2.090 2024-10-22
101 2024-10-23 97,900 2,000 0.05 200,137,500 216,359 2.210 2024-10-21
102 2024-10-22 95,900 1,800 0.05 200,137,500 190,841 1.990 2024-10-18
103 2024-10-10 94,100 6,000 0.05 200,137,500 187,259 1.990 2024-10-08
104 2024-10-09 88,100 -11,800 0.04 200,137,500 211,440 2.400 2024-10-07
105 2024-10-04 99,900 7,600 0.05 200,137,500 185,814 1.860 2024-10-02
106 2024-10-03 92,300 12,000 0.05 200,137,500 167,063 1.810 2024-09-30
107 2024-09-27 80,300 16,600 0.04 200,137,500 119,647 1.490 2024-09-25
108 2024-09-26 63,700 -14,800 0.03 200,137,500 101,920 1.600 2024-09-24
109 2024-08-28 78,500 6,800 0.04 200,137,500 113,040 1.440 2024-08-26
110 2024-08-26 71,700 -8,000 0.04 200,137,500 103,248 1.440 2024-08-22
111 2024-08-19 79,700 800 0.04 200,137,500 125,129 1.570 2024-08-15
112 2024-08-16 78,900 12,200 0.04 200,137,500 127,029 1.610 2024-08-14
113 2024-08-15 66,700 34,600 0.03 200,137,500 112,056 1.680 2024-08-13
114 2024-06-12 32,100 -7,600 0.02 200,137,500 52,965 1.650 2024-06-07
115 2024-05-24 39,700 7,600 0.02 200,137,500 73,445 1.850 2024-05-22
116 2024-05-22 32,100 10,000 0.02 200,137,500 58,422 1.820 2024-05-20
117 2024-03-19 22,100 -4,000 0.01 200,137,500 40,222 1.820 2024-03-15
118 2024-03-18 26,100 1,000 0.01 200,137,500 42,282 1.620 2024-03-14
119 2024-03-12 25,100 2,000 0.01 200,137,500 40,913 1.630 2024-03-08
120 2024-02-02 23,100 1,000 0.01 200,137,500 37,884 1.640 2024-01-31
121 2024-01-25 22,100 -2,800 0.01 200,137,500 35,581 1.610 2024-01-23
122 2024-01-11 24,900 8,600 0.01 200,137,500 44,322 1.780 2024-01-09
123 2024-01-08 16,300 2,800 0.01 200,137,500 29,014 1.780 2024-01-04
124 2023-12-19 13,500 200 0.01 200,137,500 23,220 1.720 2023-12-15
125 2023-08-29 13,300 -1,000 0.01 200,137,500 28,595 2.150 2023-08-25
126 2023-07-04 14,300 2,000 0.01 200,137,500 32,890 2.300 2023-06-30
127 2023-06-28 12,300 1,000 0.01 200,137,500 28,659 2.330 2023-06-26
128 2023-04-26 11,300 -1,000 0.01 200,137,500 28,363 2.510 2023-04-24
129 2023-04-24 12,300 1,000 0.01 200,137,500 30,135 2.450 2023-04-20
130 2023-04-21 11,300 -5,000 0.01 200,137,500 29,154 2.580 2023-04-19
131 2023-01-10 16,300 2,000 0.01 200,137,500 40,424 2.480 2023-01-06
132 2022-12-12 14,300 3,000 0.01 200,137,500 37,323 2.610 2022-12-08
133 2022-10-06 11,300 -10,000 0.01 200,137,500 27,572 2.440 2022-10-03
134 2022-08-16 21,300 -36,200 0.01 200,137,500 59,853 2.810 2022-08-12
135 2022-08-15 57,500 -1,400 0.03 200,137,500 168,475 2.930 2022-08-11
136 2022-08-04 58,900 1,400 0.03 200,137,500 163,742 2.780 2022-08-02
137 2022-08-03 57,500 9,800 0.03 200,137,500 167,325 2.910 2022-08-01
138 2022-08-02 47,700 -10,000 0.02 200,137,500 139,284 2.920 2022-07-29
139 2022-08-01 57,700 8,000 0.03 200,137,500 169,061 2.930 2022-07-28
140 2022-07-29 49,700 30,000 0.02 200,137,500 146,118 2.940 2022-07-27
141 2022-07-26 19,700 -2,400 0.01 200,137,500 66,783 3.390 2022-07-22
142 2022-07-15 22,100 -9,800 0.01 200,137,500 64,090 2.900 2022-07-13
143 2022-07-13 31,900 9,800 0.02 200,137,500 96,019 3.010 2022-07-11
144 2022-05-03 22,100 2,000 0.01 200,137,500 63,648 2.880 2022-04-28
145 2022-04-27 20,100 200 0.01 200,137,500 58,893 2.930 2022-04-25
146 2022-04-21 19,900 400 0.01 200,137,500 63,680 3.200 2022-04-19
147 2022-01-20 19,500 10,000 0.01 200,137,500 72,540 3.720 2022-01-18
148 2021-07-30 9,500 -1,600 0.00 200,137,500 38,855 4.090 2021-07-28
149 2021-07-23 11,100 -5,200 0.01 200,137,500 46,398 4.180 2021-07-21
150 2021-06-29 16,300 5,200 0.01 200,137,500 71,720 4.400 2021-06-25
151 2021-05-27 11,100 -5,000 0.01 200,137,500 51,393 4.630 2021-05-25
152 2021-05-20 16,100 600 0.01 200,137,500 76,153 4.730 2021-05-17
153 2021-05-04 15,500 5,000 0.01 200,137,500 71,455 4.610 2021-04-30
154 2021-04-30 10,500 400 0.01 200,137,500 50,925 4.850 2021-04-28
155 2021-02-24 10,100 1,600 0.01 200,137,500 59,085 5.850 2021-02-22
156 2021-02-10 8,500 -1,000 0.00 200,137,500 44,200 5.200 2021-02-08
157 2021-02-04 9,500 -1,000 0.00 200,137,500 53,010 5.580 2021-02-02
158 2021-02-03 10,500 1,000 0.01 200,137,500 58,065 5.530 2021-02-01
159 2021-01-18 9,500 -2,000 0.00 200,137,500 49,210 5.180 2021-01-14
160 2020-11-24 11,500 3,200 0.01 200,137,500 63,825 5.550 2020-11-20
161 2020-11-16 8,300 2,000 0.00 200,137,500 45,816 5.520 2020-11-12
162 2020-11-13 6,300 -4,600 0.00 200,137,500 34,272 5.440 2020-11-11
163 2020-11-09 10,900 4,600 0.01 200,137,500 58,424 5.360 2020-11-05
164 2020-08-19 6,300 -6,600 0.00 200,137,500 31,689 5.030 2020-08-17
165 2020-08-18 12,900 6,600 0.01 200,137,500 64,500 5.000 2020-08-14
166 2020-08-07 6,300 -9,800 0.00 200,137,500 31,059 4.930 2020-08-05
167 2020-08-06 16,100 -7,400 0.01 200,137,500 80,017 4.970 2020-08-04
168 2020-08-04 23,500 -8,800 0.01 200,137,500 113,740 4.840 2020-07-31
169 2020-07-28 32,300 3,000 0.02 200,137,500 156,332 4.840 2020-07-24
170 2020-07-27 29,300 13,200 0.01 200,137,500 145,035 4.950 2020-07-23
171 2020-07-24 16,100 2,000 0.01 200,137,500 80,822 5.020 2020-07-22
172 2020-07-20 14,100 -70,000 0.01 200,137,500 72,756 5.160 2020-07-16
173 2020-07-17 84,100 -1,600 0.04 200,137,500 443,207 5.270 2020-07-15
174 2020-07-13 85,700 1,600 0.04 200,137,500 471,350 5.500 2020-07-09
175 2020-06-03 84,100 -1,000 0.04 200,137,500 456,663 5.430 2020-06-01
176 2020-04-09 85,100 -3,600 0.04 200,137,500 468,901 5.510 2020-04-07
177 2020-04-03 88,700 3,600 0.04 200,137,500 469,223 5.290 2020-04-01
178 2020-03-12 85,100 -8,000 0.04 200,137,500 563,362 6.620 2020-03-10
179 2020-03-05 93,100 1,000 0.05 200,137,500 630,287 6.770 2020-03-03
180 2020-03-02 92,100 -9,000 0.05 200,137,500 624,438 6.780 2020-02-27
181 2020-02-21 101,100 4,000 0.05 200,137,500 629,853 6.230 2020-02-19
182 2020-02-18 97,100 -3,000 0.05 200,137,500 619,498 6.380 2020-02-14
183 2020-02-13 100,100 3,000 0.05 200,137,500 627,627 6.270 2020-02-11
184 2020-02-12 97,100 3,000 0.05 200,137,500 618,527 6.370 2020-02-10
185 2020-01-23 94,100 -17,400 0.05 200,137,500 591,889 6.290 2020-01-21
186 2020-01-21 111,500 -600 0.06 200,137,500 738,130 6.620 2020-01-17
187 2020-01-13 112,100 5,000 0.06 200,137,500 684,931 6.110 2020-01-09
188 2019-12-20 107,100 10,000 0.05 200,137,500 616,896 5.760 2019-12-18
189 2019-10-30 97,100 6,800 0.05 200,137,500 675,816 6.960 2019-10-28
190 2019-09-27 90,300 -5,000 0.05 200,137,500 642,936 7.120 2019-09-25
191 2019-09-10 95,300 5,000 0.05 200,137,500 669,959 7.030 2019-09-06
192 2019-03-22 90,300 -1,000 0.05 200,137,500 791,931 8.770 2019-03-20
193 2019-02-21 91,300 -6,000 0.05 200,137,500 803,440 8.800 2019-02-19
194 2019-02-15 97,300 6,000 0.05 200,137,500 816,347 8.390 2019-02-13
195 2019-02-14 91,300 5,000 0.05 200,137,500 764,181 8.370 2019-02-12
196 2018-12-18 86,300 -1,000 0.04 200,137,500 727,509 8.430 2018-12-14
197 2018-12-04 87,300 -600 0.04 200,137,500 773,478 8.860 2018-11-30
198 2018-12-03 87,900 -3,600 0.04 200,137,500 773,520 8.800 2018-11-29
199 2018-11-29 91,500 -600 0.05 200,137,500 815,265 8.910 2018-11-27
200 2018-11-15 92,100 5,800 0.05 200,137,500 802,191 8.710 2018-11-13
201 2018-09-13 86,300 -800 0.04 200,137,500 776,700 9.000 2018-09-11
202 2018-08-29 87,100 34,800 0.04 200,137,500 867,516 9.960 2018-08-27
203 2018-08-07 52,300 -50,000 0.03 200,137,500 621,324 11.88 2018-08-03
204 2018-08-02 102,300 -6,200 0.05 200,137,500 1,201,002 11.74 2018-07-31
205 2018-08-01 108,500 -5,000 0.05 200,137,500 1,362,760 12.56 2018-07-30
206 2018-07-30 113,500 95,000 0.06 200,137,500 1,305,250 11.50 2018-07-26
207 2018-07-27 18,500 -3,000 0.01 200,137,500 212,010 11.46 2018-07-25
208 2018-07-04 21,500 -2,800 0.01 200,137,500 211,560 9.840 2018-06-29
209 2018-06-29 24,300 6,400 0.01 200,137,500 222,831 9.170 2018-06-27
210 2018-06-27 17,900 -600 0.01 200,137,500 172,019 9.610 2018-06-25
211 2018-06-22 18,500 3,200 0.01 200,137,500 223,850 12.10 2018-06-20
212 2018-06-15 15,300 -4,400 0.01 200,137,500 192,780 12.60 2018-06-13
213 2018-06-13 19,700 -5,200 0.01 200,137,500 242,704 12.32 2018-06-11
214 2018-06-08 24,900 3,200 0.01 200,137,500 298,800 12.00 2018-06-06
215 2018-06-07 21,700 2,000 0.01 200,137,500 259,532 11.96 2018-06-05
216 2018-05-23 19,700 -2,200 0.01 200,137,500 247,432 12.56 2018-05-18
217 2018-05-21 21,900 1,000 0.01 200,137,500 271,122 12.38 2018-05-17
218 2018-05-15 20,900 -213,000 0.01 200,137,500 249,546 11.94 2018-05-11
219 2018-05-14 233,900 -5,000 0.12 200,137,500 2,760,020 11.80 2018-05-10
220 2018-05-07 238,900 -2,400 0.12 200,137,500 2,699,570 11.30 2018-05-03
221 2018-05-03 241,300 -10,400 0.12 200,137,500 2,683,256 11.12 2018-04-30
222 2018-04-23 251,700 2,400 0.13 200,137,500 2,577,408 10.24 2018-04-19
223 2018-04-20 249,300 10,000 0.12 200,137,500 2,552,832 10.24 2018-04-18
224 2018-04-19 239,300 -5,600 0.12 200,137,500 2,488,720 10.40 2018-04-17
225 2018-04-17 244,900 9,800 0.12 200,137,500 2,571,450 10.50 2018-04-13
226 2018-04-11 235,100 -9,200 0.12 200,137,500 2,534,378 10.78 2018-04-09
227 2018-04-10 244,300 9,200 0.12 200,137,500 2,633,554 10.78 2018-04-06
228 2018-03-23 235,100 2,200 0.12 200,137,500 2,539,080 10.80 2018-03-21
229 2018-03-20 232,900 6,000 0.12 200,137,500 2,492,030 10.70 2018-03-16
230 2018-03-16 226,900 7,800 0.11 200,137,500 2,432,368 10.72 2018-03-14
231 2018-03-15 219,100 800 0.11 200,137,500 2,348,752 10.72 2018-03-13
232 2018-03-14 218,300 3,000 0.11 200,137,500 2,340,176 10.72 2018-03-12
233 2018-02-13 215,300 15,400 0.11 200,137,500 2,183,142 10.14 2018-02-09
234 2018-02-12 199,900 800 0.10 200,137,500 2,058,970 10.30 2018-02-08
235 2018-02-08 199,100 30,000 0.10 200,137,500 2,102,496 10.56 2018-02-06
236 2018-02-07 169,100 10,000 0.08 200,137,500 1,833,044 10.84 2018-02-05
237 2018-02-06 159,100 10,000 0.08 200,137,500 1,750,100 11.00 2018-02-02
238 2018-02-01 149,100 10,000 0.07 200,137,500 1,681,848 11.28 2018-01-30
239 2018-01-31 139,100 1,600 0.07 200,137,500 1,580,176 11.36 2018-01-29
240 2018-01-25 137,500 10,000 0.07 200,137,500 1,573,000 11.44 2018-01-23
241 2018-01-22 127,500 -400 0.06 200,137,500 1,461,150 11.46 2018-01-18
242 2018-01-16 127,900 4,000 0.06 200,137,500 1,524,568 11.92 2018-01-12
243 2018-01-10 123,900 800 0.06 200,137,500 1,523,970 12.30 2018-01-08
244 2018-01-09 123,100 -2,000 0.06 200,137,500 1,472,276 11.96 2018-01-05
245 2018-01-04 125,100 -3,000 0.06 200,137,500 1,498,698 11.98 2018-01-02
246 2018-01-03 128,100 3,000 0.06 200,137,500 1,567,944 12.24 2017-12-29
247 2017-12-28 125,100 -3,000 0.06 200,137,500 1,473,678 11.78 2017-12-22
248 2017-12-18 128,100 3,000 0.06 200,137,500 1,401,414 10.94 2017-12-14
249 2017-12-08 125,100 12,400 0.06 200,137,500 1,361,088 10.88 2017-12-06
250 2017-12-06 112,700 5,000 0.06 200,137,500 1,262,240 11.20 2017-12-04
251 2017-12-04 107,700 2,600 0.05 200,137,500 1,229,934 11.42 2017-11-30
252 2017-11-24 105,100 5,600 0.05 200,137,500 1,219,160 11.60 2017-11-22
253 2017-11-23 99,500 12,400 0.05 200,137,500 1,138,280 11.44 2017-11-21
254 2017-11-20 87,100 -2,400 0.04 200,137,500 1,036,490 11.90 2017-11-16
255 2017-11-10 89,500 -8,000 0.04 200,137,500 1,075,790 12.02 2017-11-08
256 2017-11-09 97,500 -3,200 0.05 200,137,500 1,158,300 11.88 2017-11-07
257 2017-11-06 100,700 200 0.05 200,137,500 1,216,456 12.08 2017-11-02
258 2017-11-02 100,500 -2,000 0.05 200,137,500 1,203,990 11.98 2017-10-31
259 2017-10-31 102,500 -1,000 0.05 200,137,500 1,279,200 12.48 2017-10-27
260 2017-10-27 103,500 -6,600 0.05 200,137,500 1,299,960 12.56 2017-10-25
261 2017-10-25 110,100 -8,000 0.06 200,137,500 1,389,462 12.62 2017-10-23
262 2017-10-19 118,100 2,000 0.06 200,137,500 1,476,250 12.50 2017-10-17
263 2017-10-18 116,100 2,000 0.06 200,137,500 1,474,470 12.70 2017-10-16
264 2017-10-17 114,100 6,600 0.06 200,137,500 1,430,814 12.54 2017-10-13
265 2017-10-16 107,500 1,600 0.05 200,137,500 1,313,650 12.22 2017-10-12
266 2017-10-12 105,900 -3,000 0.05 200,137,500 1,230,558 11.62 2017-10-10
267 2017-10-03 108,900 3,000 0.05 200,137,500 1,230,570 11.30 2017-09-28
268 2017-09-29 105,900 -3,000 0.05 200,137,500 1,243,266 11.74 2017-09-27
269 2017-09-25 108,900 -14,400 0.05 200,137,500 1,280,664 11.76 2017-09-21
270 2017-09-19 123,300 -9,600 0.06 200,137,500 1,331,640 10.80 2017-09-15
271 2017-09-18 132,900 -1,000 0.07 200,137,500 1,414,056 10.64 2017-09-14
272 2017-09-06 133,900 -13,400 0.07 200,137,500 1,438,086 10.74 2017-09-04
273 2017-09-01 147,300 -3,000 0.07 200,137,500 1,593,786 10.82 2017-08-30
274 2017-08-31 150,300 -15,000 0.08 200,137,500 1,629,252 10.84 2017-08-29
275 2017-08-30 165,300 -3,000 0.08 200,137,500 1,791,852 10.84 2017-08-28
276 2017-08-29 168,300 -10,000 0.08 200,137,500 1,821,006 10.82 2017-08-25
277 2017-08-25 178,300 -3,000 0.09 200,137,500 1,914,942 10.74 2017-08-22
278 2017-08-24 181,300 8,800 0.09 200,137,500 1,903,650 10.50 2017-08-21
279 2017-08-22 172,500 4,200 0.09 200,137,500 1,856,100 10.76 2017-08-18
280 2017-08-21 168,300 3,000 0.08 200,137,500 1,807,542 10.74 2017-08-17
281 2017-08-18 165,300 -600 0.08 200,137,500 1,725,732 10.44 2017-08-16
282 2017-08-17 165,900 -40,000 0.08 200,137,500 1,731,996 10.44 2017-08-15
283 2017-08-15 205,900 -8,000 0.10 200,137,500 2,120,770 10.30 2017-08-11
284 2017-08-14 213,900 -21,000 0.11 200,137,500 2,241,672 10.48 2017-08-10
285 2017-08-11 234,900 -10,600 0.12 200,137,500 2,499,336 10.64 2017-08-09
286 2017-08-09 245,500 2,700 0.12 200,137,500 2,543,380 10.36 2017-08-07
287 2017-08-08 242,800 -3,200 0.12 200,137,500 2,549,400 10.50 2017-08-04
288 2017-08-07 246,000 -3,400 0.12 200,137,500 2,637,120 10.72 2017-08-03
289 2017-08-04 249,400 -1,000 0.12 200,137,500 2,728,436 10.94 2017-08-02
290 2017-08-03 250,400 -3,000 0.13 200,137,500 2,849,552 11.38 2017-08-01
291 2017-07-31 253,400 800 0.13 200,137,500 2,888,760 11.40 2017-07-27
292 2017-07-28 252,600 14,400 0.13 200,137,500 2,899,848 11.48 2017-07-26
293 2017-07-27 238,200 -2,000 0.12 200,137,500 2,739,300 11.50 2017-07-25
294 2017-07-26 240,200 -15,600 0.12 200,137,500 2,863,184 11.92 2017-07-24
295 2017-07-25 255,800 4,400 0.13 200,137,500 2,946,816 11.52 2017-07-21
296 2017-07-24 251,400 16,200 0.13 200,137,500 2,931,324 11.66 2017-07-20
297 2017-07-19 235,200 16,800 0.12 200,137,500 2,775,360 11.80 2017-07-17
298 2017-07-18 218,400 8,600 0.11 200,137,500 2,655,744 12.16 2017-07-14
299 2017-07-17 209,800 12,800 0.10 200,137,500 2,559,560 12.20 2017-07-13
300 2017-07-14 197,000 16,200 0.10 200,137,500 2,407,340 12.22 2017-07-12
301 2017-07-12 180,800 -2,000 0.09 200,137,500 2,267,232 12.54 2017-07-10
302 2017-07-11 182,800 -8,200 0.09 200,137,500 2,270,376 12.42 2017-07-07
303 2017-07-07 191,000 2,000 0.10 200,137,500 2,318,740 12.14 2017-07-05
304 2017-07-06 189,000 15,000 0.09 200,137,500 2,290,680 12.12 2017-07-04
305 2017-07-04 174,000 8,000 0.09 200,137,500 2,157,600 12.40 2017-06-30
306 2017-07-03 166,000 5,000 0.08 200,137,500 2,084,960 12.56 2017-06-29
307 2017-06-14 161,000 -1,800 0.08 200,137,500 2,044,700 12.70 2017-06-12
308 2017-06-08 162,800 -10,000 0.08 200,137,500 2,100,120 12.90 2017-06-06
309 2017-06-05 172,800 -200 0.09 200,137,500 2,180,736 12.62 2017-06-01
310 2017-05-22 173,000 5,000 0.09 200,137,500 2,169,420 12.54 2017-05-18
311 2017-05-17 168,000 -2,000 0.08 200,137,500 2,042,880 12.16 2017-05-15
312 2017-05-11 170,000 1,600 0.08 200,137,500 2,084,200 12.26 2017-05-09
313 2017-05-09 168,400 3,000 0.08 200,137,500 2,081,424 12.36 2017-05-05
314 2017-04-21 165,400 600 0.08 200,137,500 2,136,968 12.92 2017-04-19
315 2017-04-20 164,800 11,000 0.08 200,137,500 2,172,064 13.18 2017-04-18
316 2017-04-19 153,800 6,800 0.08 200,137,500 2,057,844 13.38 2017-04-13
317 2017-04-18 147,000 -18,200 0.07 200,137,500 1,984,500 13.50 2017-04-12
318 2017-04-13 165,200 3,000 0.08 200,137,500 2,193,856 13.28 2017-04-11
319 2017-04-12 162,200 -3,200 0.08 200,137,500 2,166,992 13.36 2017-04-10
320 2017-04-11 165,400 3,000 0.08 200,137,500 2,203,128 13.32 2017-04-07
321 2017-04-07 162,400 10,200 0.08 200,137,500 2,176,160 13.40 2017-04-05
322 2017-04-06 152,200 9,200 0.08 200,137,500 2,042,524 13.42 2017-04-03
323 2017-04-05 143,000 4,000 0.07 200,137,500 1,921,920 13.44 2017-03-31
324 2017-04-03 139,000 -3,000 0.07 200,137,500 1,837,580 13.22 2017-03-30
325 2017-03-31 142,000 15,000 0.07 200,137,500 1,888,600 13.30 2017-03-29
326 2017-03-30 127,000 3,800 0.06 200,137,500 1,696,720 13.36 2017-03-28
327 2017-03-29 123,200 -16,800 0.06 200,137,500 1,663,200 13.50 2017-03-27
328 2017-03-28 140,000 2,400 0.07 200,137,500 1,890,000 13.50 2017-03-24
329 2017-03-27 137,600 2,000 0.07 200,137,500 1,874,112 13.62 2017-03-23
330 2017-03-24 135,600 3,000 0.07 200,137,500 1,855,008 13.68 2017-03-22
331 2017-03-23 132,600 -12,800 0.07 200,137,500 1,856,400 14.00 2017-03-21
332 2017-03-21 145,400 -19,200 0.07 200,137,500 1,936,728 13.32 2017-03-17
333 2017-03-20 164,600 -8,900 0.08 200,137,500 2,238,560 13.60 2017-03-16
334 2017-03-16 173,500 8,000 0.09 200,137,500 2,307,550 13.30 2017-03-14
335 2017-03-14 165,500 -4,800 0.08 200,137,500 2,201,150 13.30 2017-03-10
336 2017-03-07 170,300 1,600 0.09 200,137,500 2,339,922 13.74 2017-03-03
337 2017-03-06 168,700 4,000 0.08 200,137,500 2,317,938 13.74 2017-03-02
338 2017-03-03 164,700 10,800 0.08 200,137,500 2,216,862 13.46 2017-03-01
339 2017-03-02 153,900 -8,000 0.08 200,137,500 2,009,934 13.06 2017-02-28
340 2017-02-27 161,900 8,000 0.08 200,137,500 2,107,938 13.02 2017-02-23
341 2017-02-24 153,900 -200 0.08 200,137,500 2,022,246 13.14 2017-02-22
342 2017-02-23 154,100 600 0.08 200,137,500 2,027,956 13.16 2017-02-21
343 2017-02-22 153,500 -5,800 0.08 200,137,500 2,020,060 13.16 2017-02-20
344 2017-02-20 159,300 -4,000 0.08 200,137,500 2,115,504 13.28 2017-02-16
345 2017-02-17 163,300 5,600 0.08 200,137,500 2,178,422 13.34 2017-02-15
346 2017-02-16 157,700 4,000 0.08 200,137,500 2,122,642 13.46 2017-02-14
347 2017-02-15 153,700 -31,000 0.08 200,137,500 2,050,358 13.34 2017-02-13
348 2017-02-10 184,700 -27,400 0.09 200,137,500 2,478,674 13.42 2017-02-08
349 2017-02-09 212,100 12,000 0.11 200,137,500 2,731,848 12.88 2017-02-07
350 2017-02-02 200,100 -2,600 0.10 200,137,500 2,641,320 13.20 2017-01-26
351 2017-01-24 202,700 2,600 0.10 200,137,500 2,586,452 12.76 2017-01-20
352 2017-01-20 200,100 1,200 0.10 200,137,500 2,521,260 12.60 2017-01-18
353 2017-01-19 198,900 2,400 0.10 200,137,500 2,510,118 12.62 2017-01-17
354 2017-01-18 196,500 5,000 0.10 200,137,500 2,491,620 12.68 2017-01-16
355 2017-01-17 191,500 -6,000 0.10 200,137,500 2,489,500 13.00 2017-01-13
356 2017-01-12 197,500 -2,800 0.10 200,137,500 2,678,100 13.56 2017-01-10
357 2017-01-09 200,300 1,400 0.10 200,137,500 2,627,936 13.12 2017-01-05
358 2017-01-05 198,900 3,000 0.10 200,137,500 2,621,502 13.18 2017-01-03
359 2016-12-29 195,900 2,400 0.10 200,137,500 2,507,520 12.80 2016-12-23
360 2016-12-23 193,500 -4,000 0.10 200,137,500 2,488,410 12.86 2016-12-21
361 2016-12-22 197,500 -8,000 0.10 200,137,500 2,496,400 12.64 2016-12-20
362 2016-12-21 205,500 40,800 0.10 200,137,500 2,498,880 12.16 2016-12-19
363 2016-12-20 164,700 14,000 0.08 200,137,500 2,012,634 12.22 2016-12-16
364 2016-12-15 150,700 -600 0.08 200,137,500 1,956,086 12.98 2016-12-13
365 2016-12-14 151,300 10,000 0.08 200,137,500 1,921,510 12.70 2016-12-12
366 2016-12-02 141,300 -3,000 0.07 200,137,500 1,961,244 13.88 2016-11-30
367 2016-11-23 144,300 10,000 0.07 200,137,500 1,959,594 13.58 2016-11-21
368 2016-11-17 134,300 10,000 0.07 200,137,500 1,786,190 13.30 2016-11-15
369 2016-11-16 124,300 30,000 0.06 200,137,500 1,628,330 13.10 2016-11-14
370 2016-11-11 94,300 -3,000 0.05 200,137,500 1,231,558 13.06 2016-11-09
371 2016-11-09 97,300 -15,200 0.05 200,137,500 1,255,170 12.90 2016-11-07
372 2016-11-08 112,500 -1,400 0.06 200,137,500 1,350,000 12.00 2016-11-04
373 2016-11-03 113,900 -1,200 0.06 200,137,500 1,355,410 11.90 2016-11-01
374 2016-10-31 115,100 4,600 0.06 200,137,500 1,381,200 12.00 2016-10-27
375 2016-10-28 110,500 6,000 0.06 200,137,500 1,328,210 12.02 2016-10-26
376 2016-10-27 104,500 -4,000 0.05 200,137,500 1,291,620 12.36 2016-10-25
377 2016-10-26 108,500 2,000 0.05 200,137,500 1,351,910 12.46 2016-10-24
378 2016-10-25 106,500 2,000 0.05 200,137,500 1,326,990 12.46 2016-10-20
379 2016-10-24 104,500 -1,000 0.05 200,137,500 1,325,060 12.68 2016-10-19
380 2016-10-20 105,500 -2,400 0.05 200,137,500 1,337,740 12.68 2016-10-18
381 2016-10-19 107,900 -3,000 0.05 200,137,500 1,370,330 12.70 2016-10-17
382 2016-10-11 110,900 -5,600 0.06 200,137,500 1,439,482 12.98 2016-10-06
383 2016-10-06 116,500 6,000 0.06 200,137,500 1,474,890 12.66 2016-10-04
384 2016-10-04 110,500 8,000 0.06 200,137,500 1,385,670 12.54 2016-09-30
385 2016-10-03 102,500 1,400 0.05 200,137,500 1,305,850 12.74 2016-09-29
386 2016-09-23 101,100 600 0.05 200,137,500 1,348,674 13.34 2016-09-21
387 2016-09-21 100,500 -3,400 0.05 200,137,500 1,316,550 13.10 2016-09-19
388 2016-09-12 103,900 -2,400 0.05 200,137,500 1,419,274 13.66 2016-09-08
389 2016-09-09 106,300 -3,000 0.05 200,137,500 1,445,680 13.60 2016-09-07
390 2016-09-08 109,300 5,400 0.05 200,137,500 1,460,248 13.36 2016-09-06
391 2016-09-07 103,900 -2,000 0.05 200,137,500 1,350,700 13.00 2016-09-05
392 2016-09-06 105,900 2,000 0.05 200,137,500 1,361,874 12.86 2016-09-02
393 2016-09-05 103,900 -800 0.05 200,137,500 1,325,764 12.76 2016-09-01
394 2016-09-01 104,700 800 0.05 200,137,500 1,342,254 12.82 2016-08-30
395 2016-08-30 103,900 1,000 0.05 200,137,500 1,350,700 13.00 2016-08-26
396 2016-08-29 102,900 -1,000 0.05 200,137,500 1,341,816 13.04 2016-08-25
397 2016-08-26 103,900 -600 0.05 200,137,500 1,369,402 13.18 2016-08-24
398 2016-08-24 104,500 -3,600 0.05 200,137,500 1,448,370 13.86 2016-08-22
399 2016-08-23 108,100 1,800 0.05 200,137,500 1,483,132 13.72 2016-08-19
400 2016-08-22 106,300 2,400 0.05 200,137,500 1,494,578 14.06 2016-08-18
401 2016-08-19 103,900 -5,600 0.05 200,137,500 1,398,494 13.46 2016-08-17
402 2016-08-17 109,500 -49,600 0.05 200,137,500 1,436,640 13.12 2016-08-15
403 2016-08-12 159,100 16,000 0.08 200,137,500 2,065,118 12.98 2016-08-10
404 2016-08-11 143,100 -13,800 0.07 200,137,500 1,845,990 12.90 2016-08-09
405 2016-08-10 156,900 -59,400 0.08 200,137,500 2,039,700 13.00 2016-08-08
406 2016-08-08 216,300 45,200 0.11 200,137,500 2,781,618 12.86 2016-08-04
407 2016-08-05 171,100 2,000 0.09 200,137,500 2,162,704 12.64 2016-08-03
408 2016-08-03 169,100 -5,000 0.08 200,137,500 2,178,008 12.88 2016-07-29
409 2016-07-29 174,100 3,800 0.09 200,137,500 2,176,250 12.50 2016-07-27
410 2016-07-28 170,300 -3,800 0.09 200,137,500 2,159,404 12.68 2016-07-26
411 2016-07-25 174,100 -1,000 0.09 200,137,500 2,120,538 12.18 2016-07-21
412 2016-07-22 175,100 -2,000 0.09 200,137,500 2,132,718 12.18 2016-07-20
413 2016-07-21 177,100 800 0.09 200,137,500 2,149,994 12.14 2016-07-19
414 2016-07-20 176,300 7,800 0.09 200,137,500 2,224,906 12.62 2016-07-18
415 2016-07-19 168,500 35,000 0.08 200,137,500 2,325,300 13.80 2016-07-15
416 2016-07-18 133,500 -28,800 0.07 200,137,500 1,869,000 14.00 2016-07-14
417 2016-07-15 162,300 6,800 0.08 200,137,500 2,184,558 13.46 2016-07-13
418 2016-07-06 155,500 -5,000 0.08 200,137,500 2,052,600 13.20 2016-07-04
419 2016-07-05 160,500 20,800 0.08 200,137,500 2,131,440 13.28 2016-06-30
420 2016-07-04 139,700 -200 0.07 200,137,500 1,858,010 13.30 2016-06-29
421 2016-06-30 139,900 13,200 0.07 200,137,500 1,779,528 12.72 2016-06-28
422 2016-06-29 126,700 25,600 0.06 200,137,500 1,634,430 12.90 2016-06-27
423 2016-06-28 101,100 -400 0.05 200,137,500 1,304,190 12.90 2016-06-24
424 2016-06-27 101,500 -6,600 0.05 200,137,500 1,319,500 13.00 2016-06-23
425 2016-06-24 108,100 -6,000 0.05 200,137,500 1,359,898 12.58 2016-06-22
426 2016-06-22 114,100 -10,000 0.06 200,137,500 1,469,608 12.88 2016-06-20
427 2016-06-20 124,100 3,000 0.06 200,137,500 1,536,358 12.38 2016-06-16
428 2016-06-15 121,100 10,000 0.06 200,137,500 1,438,668 11.88 2016-06-13
429 2016-06-08 111,100 -9,400 0.06 200,137,500 1,404,304 12.64 2016-06-06
430 2016-05-31 120,500 -4,800 0.06 200,137,500 1,484,560 12.32 2016-05-27
431 2016-05-24 125,300 -800 0.06 200,137,500 1,440,950 11.50 2016-05-20
432 2016-05-23 126,100 -200 0.06 200,137,500 1,412,320 11.20 2016-05-19
433 2016-05-18 126,300 200 0.06 200,137,500 1,391,826 11.02 2016-05-16
434 2016-05-12 126,100 -1,600 0.06 200,137,500 1,387,100 11.00 2016-05-10
435 2016-05-11 127,700 1,600 0.06 200,137,500 1,389,376 10.88 2016-05-09
436 2016-05-06 126,100 -63,600 0.06 200,137,500 1,417,364 11.24 2016-05-04
437 2016-05-03 189,700 -800 0.09 200,137,500 2,105,670 11.10 2016-04-28
438 2016-04-29 190,500 -16,600 0.10 200,137,500 2,164,080 11.36 2016-04-27
439 2016-04-25 207,100 15,000 0.10 200,137,500 2,253,248 10.88 2016-04-21
440 2016-04-22 192,100 1,600 0.10 200,137,500 2,093,890 10.90 2016-04-20
441 2016-04-21 190,500 -6,200 0.10 200,137,500 2,110,740 11.08 2016-04-19
442 2016-04-20 196,700 -12,000 0.10 200,137,500 2,159,766 10.98 2016-04-18
443 2016-04-15 208,700 800 0.10 200,137,500 2,316,570 11.10 2016-04-13
444 2016-04-06 207,900 3,000 0.10 200,137,500 2,212,056 10.64 2016-04-01
445 2016-04-05 204,900 -4,000 0.10 200,137,500 2,253,900 11.00 2016-03-31
446 2016-03-31 208,900 -15,000 0.10 200,137,500 2,160,026 10.34 2016-03-29
447 2016-03-29 223,900 11,000 0.11 200,137,500 2,337,516 10.44 2016-03-23
448 2016-03-24 212,900 7,800 0.11 200,137,500 2,312,094 10.86 2016-03-22
449 2016-03-23 205,100 12,400 0.10 200,137,500 2,198,672 10.72 2016-03-21
450 2016-03-22 192,700 36,000 0.10 200,137,500 1,984,810 10.30 2016-03-18
451 2016-03-21 156,700 69,800 0.08 200,137,500 1,563,866 9.980 2016-03-17
452 2016-03-16 86,900 -4,000 0.04 200,137,500 870,738 10.02 2016-03-14
453 2016-03-15 90,900 4,000 0.05 200,137,500 899,001 9.890 2016-03-11
454 2016-03-10 86,900 -2,000 0.04 200,137,500 914,188 10.52 2016-03-08
455 2016-03-08 88,900 5,200 0.04 200,137,500 906,780 10.20 2016-03-04
456 2016-03-02 83,700 -6,000 0.04 200,137,500 835,326 9.980 2016-02-29
457 2016-03-01 89,700 6,400 0.04 200,137,500 902,382 10.06 2016-02-26
458 2016-02-19 83,300 -2,000 0.04 200,137,500 807,177 9.690 2016-02-17
459 2016-02-15 85,300 -4,200 0.04 200,137,500 788,172 9.240 2016-02-11
460 2016-02-11 89,500 3,200 0.04 200,137,500 860,990 9.620 2016-02-04
461 2016-02-05 86,300 3,800 0.04 200,137,500 835,384 9.680 2016-02-03
462 2016-02-04 82,500 2,000 0.04 200,137,500 795,300 9.640 2016-02-02
463 2016-02-03 80,500 200 0.04 200,137,500 775,215 9.630 2016-02-01
464 2016-01-25 80,300 1,000 0.04 200,137,500 825,484 10.28 2016-01-21
465 2016-01-22 79,300 -2,000 0.04 200,137,500 872,300 11.00 2016-01-20
466 2016-01-21 81,300 2,000 0.04 200,137,500 934,950 11.50 2016-01-19
467 2015-12-29 79,300 -10,000 0.04 200,137,500 1,061,034 13.38 2015-12-23
468 2015-12-21 89,300 -2,000 0.04 200,137,500 1,071,600 12.00 2015-12-17
469 2015-12-18 91,300 -1,000 0.05 200,137,500 1,086,470 11.90 2015-12-16
470 2015-12-16 92,300 1,000 0.05 200,137,500 1,046,682 11.34 2015-12-14
471 2015-12-04 91,300 8,000 0.05 200,137,500 1,170,466 12.82 2015-12-02
472 2015-12-03 83,300 2,400 0.04 200,137,500 1,086,232 13.04 2015-12-01
473 2015-12-02 80,900 -10,000 0.04 200,137,500 1,048,464 12.96 2015-11-30
474 2015-12-01 90,900 -2,000 0.05 200,137,500 1,181,700 13.00 2015-11-27
475 2015-11-30 92,900 -2,200 0.05 200,137,500 1,207,700 13.00 2015-11-26
476 2015-11-27 95,100 -1,200 0.05 200,137,500 1,219,182 12.82 2015-11-25
477 2015-11-26 96,300 1,000 0.05 200,137,500 1,232,640 12.80 2015-11-24
478 2015-11-25 95,300 -1,800 0.05 200,137,500 1,231,276 12.92 2015-11-23
479 2015-11-24 97,100 -800 0.05 200,137,500 1,223,460 12.60 2015-11-20
480 2015-11-23 97,900 2,600 0.05 200,137,500 1,231,582 12.58 2015-11-19
481 2015-11-20 95,300 10,000 0.05 200,137,500 1,236,994 12.98 2015-11-18
482 2015-11-19 85,300 -9,200 0.04 200,137,500 1,107,194 12.98 2015-11-17
483 2015-11-18 94,500 -24,200 0.05 200,137,500 1,169,910 12.38 2015-11-16
484 2015-10-28 118,700 -20,000 0.06 200,137,500 1,775,752 14.96 2015-10-26
485 2015-10-27 138,700 2,200 0.07 200,137,500 2,066,630 14.90 2015-10-23
486 2015-10-23 136,500 -20,000 0.07 200,137,500 2,044,770 14.98 2015-10-20
487 2015-10-20 156,500 -400 0.08 200,137,500 2,360,020 15.08 2015-10-16
488 2015-10-19 156,900 3,000 0.08 200,137,500 2,353,500 15.00 2015-10-15
489 2015-10-13 153,900 -2,000 0.08 200,137,500 2,139,210 13.90 2015-10-09
490 2015-10-07 155,900 40,000 0.08 200,137,500 1,967,458 12.62 2015-10-05
491 2015-09-30 115,900 -2,000 0.06 200,137,500 1,395,436 12.04 2015-09-25
492 2015-09-29 117,900 2,000 0.06 200,137,500 1,393,578 11.82 2015-09-24
493 2015-09-24 115,900 30,000 0.06 200,137,500 1,404,708 12.12 2015-09-22
494 2015-09-21 85,900 -2,000 0.04 200,137,500 989,568 11.52 2015-09-17
495 2015-09-18 87,900 1,900 0.04 200,137,500 1,026,672 11.68 2015-09-16
496 2015-09-11 86,000 -3,600 0.04 200,137,500 1,052,640 12.24 2015-09-09
497 2015-09-10 89,600 800 0.04 200,137,500 1,050,112 11.72 2015-09-08
498 2015-09-07 88,800 2,000 0.04 200,137,500 971,472 10.94 2015-09-02
499 2015-09-01 86,800 1,400 0.04 200,137,500 1,060,696 12.22 2015-08-28
500 2015-08-27 85,400 -2,600 0.04 200,137,500 946,232 11.08 2015-08-25
501 2015-08-26 88,000 -2,800 0.04 200,137,500 975,040 11.08 2015-08-24
502 2015-08-25 90,800 4,400 0.05 200,137,500 1,058,728 11.66 2015-08-21
503 2015-08-24 86,400 1,600 0.04 200,137,500 1,102,464 12.76 2015-08-20
504 2015-08-20 84,800 -5,200 0.04 200,137,500 1,170,240 13.80 2015-08-18
505 2015-08-18 90,000 -600 0.04 200,137,500 1,288,800 14.32 2015-08-14
506 2015-08-14 90,600 5,800 0.05 200,137,500 1,273,836 14.06 2015-08-12
507 2015-08-13 84,800 -5,000 0.04 200,137,500 1,221,120 14.40 2015-08-11
508 2015-08-12 89,800 -9,400 0.04 200,137,500 1,300,304 14.48 2015-08-10
509 2015-08-11 99,200 2,000 0.05 200,137,500 1,277,696 12.88 2015-08-07
510 2015-08-10 97,200 1,200 0.05 200,137,500 1,211,112 12.46 2015-08-06
511 2015-08-05 96,000 5,000 0.05 200,137,500 1,209,600 12.60 2015-08-03
512 2015-08-03 91,000 -2,600 0.05 200,137,500 1,172,080 12.88 2015-07-30
513 2015-07-31 93,600 11,000 0.05 200,137,500 1,207,440 12.90 2015-07-29
514 2015-07-30 82,600 8,000 0.04 200,137,500 1,062,236 12.86 2015-07-28
515 2015-07-29 74,600 -2,000 0.04 200,137,500 980,244 13.14 2015-07-27
516 2015-07-28 76,600 -9,000 0.04 200,137,500 1,101,508 14.38 2015-07-24
517 2015-07-27 85,600 11,000 0.04 200,137,500 1,206,960 14.10 2015-07-23
518 2015-07-24 74,600 -1,400 0.04 200,137,500 1,059,320 14.20 2015-07-22
519 2015-07-22 76,000 -10,000 0.04 200,137,500 1,108,080 14.58 2015-07-20
520 2015-07-21 86,000 8,400 0.04 200,137,500 1,253,880 14.58 2015-07-17
521 2015-07-20 77,600 -500 0.04 200,137,500 1,115,888 14.38 2015-07-16
522 2015-07-17 78,100 -7,000 0.04 200,137,500 1,099,648 14.08 2015-07-15
523 2015-07-16 85,100 -12,600 0.04 200,137,500 1,262,884 14.84 2015-07-14
524 2015-07-15 97,700 2,600 0.05 200,137,500 1,455,730 14.90 2015-07-13
525 2015-07-14 95,100 4,600 0.05 200,137,500 1,441,716 15.16 2015-07-10
526 2015-07-09 90,500 15,800 0.05 200,137,500 1,066,090 11.78 2015-07-07
527 2015-07-08 74,700 7,800 0.04 200,137,500 965,124 12.92 2015-07-06
528 2015-07-07 66,900 -1,000 0.03 200,137,500 1,050,330 15.70 2015-07-03
529 2015-07-06 67,900 2,000 0.03 200,137,500 1,120,350 16.50 2015-07-02
530 2015-07-02 65,900 -6,000 0.03 200,137,500 1,059,672 16.08 2015-06-29
531 2015-06-30 71,900 15,000 0.04 200,137,500 1,288,448 17.92 2015-06-26
532 2015-06-29 56,900 -1,800 0.03 200,137,500 1,049,236 18.44 2015-06-25
533 2015-06-26 58,700 44,500 0.03 200,137,500 1,068,340 18.20 2015-06-24
534 2015-06-25 14,200 -400 0.02 80,055,000 258,724 18.22 2015-06-23
535 2015-06-23 14,600 -1,600 0.02 80,055,000 261,924 17.94 2015-06-19
536 2015-06-22 16,200 -6,800 0.02 80,055,000 288,360 17.80 2015-06-18
537 2015-06-19 23,000 2,000 0.03 80,055,000 391,920 17.04 2015-06-17
538 2015-06-18 21,000 -23,000 0.03 80,055,000 352,380 16.78 2015-06-16
539 2015-06-17 44,000 8,000 0.02 200,137,500 752,400 17.10 2015-06-15
540 2015-06-16 36,000 4,000 0.02 200,137,500 617,040 17.14 2015-06-12
541 2015-06-15 32,000 2,000 0.02 200,137,500 550,400 17.20 2015-06-11
542 2015-06-11 30,000 3,500 0.01 200,137,500 514,800 17.16 2015-06-09
543 2015-06-10 26,500 7,500 0.01 200,137,500 493,960 18.64 2015-06-08
544 2015-06-08 19,000 -3,000 0.01 200,137,500 362,900 19.10 2015-06-04
545 2015-06-05 22,000 2,000 0.01 200,137,500 423,720 19.26 2015-06-03
546 2015-06-03 20,000 -5,000 0.01 200,137,500 383,200 19.16 2015-06-01
547 2015-06-01 25,000 -5,000 0.01 200,137,500 430,000 17.20 2015-05-28
548 2015-05-29 30,000 -5,000 0.01 200,137,500 542,400 18.08 2015-05-27
549 2015-05-28 35,000 -500 0.02 200,137,500 640,500 18.30 2015-05-26
550 2015-05-27 35,500 -9,000 0.02 200,137,500 606,340 17.08 2015-05-22
551 2015-05-22 44,500 7,000 0.02 200,137,500 757,390 17.02 2015-05-20
552 2015-05-21 37,500 -500 0.02 200,137,500 600,750 16.02 2015-05-19
553 2015-05-19 38,000 -4,000 0.02 200,137,500 630,800 16.60 2015-05-15
554 2015-05-18 42,000 1,500 0.02 200,137,500 683,760 16.28 2015-05-14
555 2015-05-15 40,500 -500 0.02 200,137,500 673,110 16.62 2015-05-13
556 2015-05-14 41,000 -2,000 0.02 200,137,500 688,800 16.80 2015-05-12
557 2015-05-12 43,000 2,000 0.02 200,137,500 722,400 16.80 2015-05-08
558 2015-05-11 41,000 -1,500 0.02 200,137,500 701,920 17.12 2015-05-07
559 2015-05-07 42,500 -12,500 0.02 200,137,500 744,600 17.52 2015-05-05
560 2015-05-06 55,000 2,500 0.03 200,137,500 930,600 16.92 2015-05-04
561 2015-05-05 52,500 5,000 0.03 200,137,500 883,050 16.82 2015-04-30
562 2015-05-04 47,500 -5,500 0.02 200,137,500 855,000 18.00 2015-04-29
563 2015-04-30 53,000 3,000 0.03 200,137,500 954,000 18.00 2015-04-28
564 2015-04-29 50,000 -1,500 0.02 200,137,500 929,000 18.58 2015-04-27
565 2015-03-26 51,500 6,000 0.03 200,137,500 626,240 12.16 2015-03-24
566 2015-03-25 45,500 10,000 0.02 200,137,500 536,900 11.80 2015-03-23
567 2015-03-24 35,500 5,500 0.02 200,137,500 408,960 11.52 2015-03-20
568 2015-03-23 30,000 -500 0.01 200,137,500 342,000 11.40 2015-03-19
569 2015-03-17 30,500 -1,000 0.02 200,137,500 346,480 11.36 2015-03-13
570 2015-03-11 31,500 -1,500 0.02 200,137,500 372,960 11.84 2015-03-09
571 2015-03-05 33,000 -5,000 0.02 200,137,500 388,080 11.76 2015-03-03
572 2015-03-04 38,000 7,000 0.02 200,137,500 443,840 11.68 2015-03-02
573 2015-03-03 31,000 750 0.02 200,137,500 335,420 10.82 2015-02-27
574 2015-03-02 30,250 -2,500 0.02 200,137,500 333,960 11.04 2015-02-26
575 2015-02-27 32,750 -1,000 0.02 200,137,500 352,390 10.76 2015-02-25
576 2015-02-26 33,750 -6,000 0.02 200,137,500 338,850 10.04 2015-02-24
577 2015-02-25 39,750 2,500 0.02 200,137,500 402,270 10.12 2015-02-23
578 2015-02-24 37,250 -1,000 0.02 200,137,500 380,695 10.22 2015-02-17
579 2015-02-23 38,250 -4,000 0.02 200,137,500 395,505 10.34 2015-02-16
580 2015-02-13 42,250 2,500 0.02 200,137,500 422,500 10.00 2015-02-11
581 2015-02-09 39,750 -2,000 0.02 200,137,500 403,065 10.14 2015-02-05
582 2015-01-23 41,750 -2,500 0.02 200,137,500 460,920 11.04 2015-01-21
583 2015-01-21 44,250 -2,500 0.02 200,137,500 469,935 10.62 2015-01-19
584 2015-01-19 46,750 15,000 0.02 200,137,500 510,510 10.92 2015-01-15
585 2015-01-15 31,750 -2,000 0.02 200,137,500 377,190 11.88 2015-01-13
586 2015-01-07 33,750 8,500 0.02 200,137,500 365,175 10.82 2015-01-05
587 2015-01-02 25,250 -2,500 0.01 200,137,500 266,640 10.56 2014-12-29
588 2014-12-30 27,750 2,500 0.01 200,137,500 280,830 10.12 2014-12-23
589 2014-12-23 25,250 1,000 0.01 200,137,500 281,285 11.14 2014-12-19
590 2014-12-19 24,250 -5,000 0.01 200,137,500 264,810 10.92 2014-12-17
591 2014-12-16 29,250 -3,000 0.01 200,137,500 338,715 11.58 2014-12-12
592 2014-12-15 32,250 4,500 0.02 200,137,500 368,940 11.44 2014-12-11
593 2014-12-12 27,750 4,500 0.01 200,137,500 315,795 11.38 2014-12-10
594 2014-12-10 23,250 2,500 0.01 200,137,500 246,450 10.60 2014-12-08
595 2014-12-09 20,750 -1,000 0.01 200,137,500 230,740 11.12 2014-12-05
596 2014-12-05 21,750 -2,000 0.01 200,137,500 250,560 11.52 2014-12-03
597 2014-12-04 23,750 -1,500 0.01 200,137,500 266,950 11.24 2014-12-02
598 2014-12-03 25,250 -3,000 0.01 200,137,500 280,275 11.10 2014-12-01
599 2014-12-02 28,250 1,000 0.01 200,137,500 338,435 11.98 2014-11-28
600 2014-12-01 27,250 2,500 0.01 200,137,500 330,815 12.14 2014-11-27
601 2014-11-25 24,750 2,500 0.01 200,137,500 306,900 12.40 2014-11-21
602 2014-11-20 22,250 2,500 0.01 200,137,500 268,780 12.08 2014-11-18
603 2014-11-18 19,750 -4,000 0.01 200,137,500 254,380 12.88 2014-11-14
604 2014-11-13 23,750 -500 0.01 200,137,500 306,850 12.92 2014-11-11
605 2014-11-12 24,250 -4,000 0.01 200,137,500 317,675 13.10 2014-11-10
606 2014-11-11 28,250 -1,000 0.01 200,137,500 350,300 12.40 2014-11-07
607 2014-11-05 29,250 500 0.01 200,137,500 358,020 12.24 2014-11-03
608 2014-10-31 28,750 500 0.01 200,137,500 342,700 11.92 2014-10-29
609 2014-10-29 28,250 -4,500 0.01 200,137,500 325,440 11.52 2014-10-27
610 2014-10-24 32,750 -5,500 0.02 200,137,500 408,720 12.48 2014-10-22
611 2014-10-23 38,250 4,500 0.02 200,137,500 468,180 12.24 2014-10-21
612 2014-10-22 33,750 4,000 0.02 200,137,500 413,100 12.24 2014-10-20
613 2014-10-21 29,750 3,000 0.01 200,137,500 368,900 12.40 2014-10-17
614 2014-10-20 26,750 2,500 0.01 200,137,500 328,490 12.28 2014-10-16
615 2014-10-17 24,250 -2,500 0.01 200,137,500 309,915 12.78 2014-10-15
616 2014-10-16 26,750 2,500 0.01 200,137,500 336,515 12.58 2014-10-14
617 2014-10-14 24,250 1,000 0.01 200,137,500 322,525 13.30 2014-10-10
618 2014-10-13 23,250 1,000 0.01 200,137,500 312,945 13.46 2014-10-09
619 2014-10-09 22,250 -2,500 0.01 200,137,500 297,260 13.36 2014-10-07
620 2014-10-07 24,750 -5,000 0.01 200,137,500 318,285 12.86 2014-10-03
621 2014-10-03 29,750 2,500 0.01 200,137,500 381,990 12.84 2014-09-29
622 2014-09-26 27,250 1,500 0.01 200,137,500 364,060 13.36 2014-09-24
623 2014-09-24 25,750 -1,500 0.01 200,137,500 338,870 13.16 2014-09-22
624 2014-09-19 27,250 -1,000 0.01 200,137,500 348,800 12.80 2014-09-17
625 2014-09-18 28,250 -2,500 0.01 200,137,500 359,340 12.72 2014-09-16
626 2014-09-16 30,750 3,000 0.02 200,137,500 410,820 13.36 2014-09-12
627 2014-09-15 27,750 4,500 0.01 200,137,500 367,410 13.24 2014-09-11
628 2014-09-08 23,250 -12,500 0.01 200,137,500 303,645 13.06 2014-09-04
629 2014-09-05 35,750 -3,000 0.02 200,137,500 459,030 12.84 2014-09-03
630 2014-09-03 38,750 12,500 0.02 200,137,500 495,225 12.78 2014-09-01
631 2014-09-02 26,250 -6,000 0.01 200,137,500 317,100 12.08 2014-08-29
632 2014-08-29 32,250 -5,000 0.02 200,137,500 390,870 12.12 2014-08-27
633 2014-08-28 37,250 8,000 0.02 200,137,500 456,685 12.26 2014-08-26
634 2014-08-26 29,250 3,000 0.01 200,137,500 376,740 12.88 2014-08-22
635 2014-08-20 26,250 500 0.01 200,137,500 316,575 12.06 2014-08-18
636 2014-08-18 25,750 -1,500 0.01 200,137,500 310,030 12.04 2014-08-14
637 2014-08-15 27,250 1,500 0.01 200,137,500 331,360 12.16 2014-08-13
638 2014-08-14 25,750 3,750 0.01 200,137,500 313,635 12.18 2014-08-12
639 2014-08-13 22,000 5,000 0.01 200,137,500 260,040 11.82 2014-08-11
640 2014-08-12 17,000 1,500 0.01 200,137,500 197,880 11.64 2014-08-08
641 2014-08-11 15,500 1,000 0.01 200,137,500 182,590 11.78 2014-08-07
642 2014-08-08 14,500 -1,500 0.01 200,137,500 172,840 11.92 2014-08-06
643 2014-08-07 16,000 -1,500 0.01 200,137,500 186,880 11.68 2014-08-05
644 2014-08-06 17,500 1,500 0.01 200,137,500 205,100 11.72 2014-08-04
645 2014-08-01 16,000 -3,500 0.01 200,137,500 180,160 11.26 2014-07-30
646 2014-07-31 19,500 500 0.01 200,137,500 214,890 11.02 2014-07-29
647 2014-07-30 19,000 -3,000 0.01 200,137,500 201,020 10.58 2014-07-28
648 2014-07-29 22,000 4,000 0.01 200,137,500 227,480 10.34 2014-07-25
649 2014-07-24 18,000 500 0.01 200,137,500 185,040 10.28 2014-07-22
650 2014-07-17 17,500 -2,500 0.01 200,137,500 173,600 9.920 2014-07-15
651 2014-07-16 20,000 3,000 0.01 200,137,500 201,200 10.06 2014-07-14
652 2014-07-11 17,000 5,000 0.01 200,137,500 172,040 10.12 2014-07-09
653 2014-07-04 12,000 -2,000 0.01 200,137,500 124,800 10.40 2014-07-02
654 2014-07-02 14,000 -56,500 0.01 200,137,500 142,800 10.20 2014-06-27
655 2014-06-30 70,500 -12,750 0.04 200,137,500 713,460 10.12 2014-06-26
656 2014-06-25 83,250 68,750 0.04 200,137,500 865,800 10.40 2014-06-23
657 2014-06-24 14,500 2,000 0.01 133,425,000 150,800 10.40 2014-06-20
658 2014-06-23 12,500 500 0.01 133,425,000 128,750 10.30 2014-06-19
659 2014-06-20 12,000 -25,000 0.01 133,425,000 120,000 10.00 2014-06-18
660 2014-06-19 37,000 25,000 0.03 133,425,000 360,380 9.740 2014-06-17
661 2014-06-18 12,000 -94,000 0.01 133,425,000 122,880 10.24 2014-06-16
662 2014-06-17 106,000 -22,500 0.08 133,425,000 1,076,960 10.16 2014-06-13
663 2014-06-16 128,500 -10,000 0.10 133,425,000 1,225,890 9.540 2014-06-12
664 2014-06-13 138,500 44,000 0.10 133,425,000 1,274,200 9.200 2014-06-11
665 2014-06-12 94,500 -47,250 0.07 133,425,000 842,940 8.920 2014-06-10
666 2014-06-11 141,750 11,250 0.07 200,137,500 1,268,237 8.947 2014-06-09
667 2014-06-10 130,500 21,750 0.07 200,137,500 1,141,484 8.747 2014-06-06
668 2014-06-09 108,750 36,750 0.05 200,137,500 936,664 8.613 2014-06-05
669 2014-06-06 72,000 17,250 0.04 200,137,500 589,464 8.187 2014-06-04
670 2014-06-05 54,750 18,750 0.03 200,137,500 458,422 8.373 2014-06-03
671 2014-06-04 36,000 -3,750 0.02 200,137,500 302,400 8.400 2014-05-30
672 2014-06-03 39,750 8,250 0.02 200,137,500 324,877 8.173 2014-05-29
673 2014-05-30 31,500 7,500 0.02 200,137,500 260,411 8.267 2014-05-28
674 2014-05-29 24,000 11,250 0.01 200,137,500 196,488 8.187 2014-05-27
675 2014-05-26 12,750 -1,500 0.01 200,137,500 101,324 7.947 2014-05-22
676 2014-05-02 14,250 -3,000 0.01 200,137,500 105,265 7.387 2014-04-29
677 2014-04-25 17,250 -4,500 0.01 200,137,500 126,960 7.360 2014-04-23
678 2014-04-22 21,750 -750 0.01 200,137,500 165,017 7.587 2014-04-16
679 2014-04-14 22,500 -97,500 0.01 200,137,500 181,508 8.067 2014-04-10
680 2014-04-08 120,000 10,500 0.06 200,137,500 878,400 7.320 2014-04-04
681 2014-04-07 109,500 -6,750 0.05 200,137,500 817,637 7.467 2014-04-03
682 2014-04-04 116,250 -15,000 0.06 200,137,500 857,111 7.373 2014-04-02
683 2014-04-03 131,250 30,750 0.07 200,137,500 932,794 7.107 2014-04-01
684 2014-04-02 100,500 15,000 0.05 200,137,500 714,254 7.107 2014-03-31
685 2014-04-01 85,500 56,250 0.04 200,137,500 595,080 6.960 2014-03-28
686 2014-03-31 29,250 -6,000 0.01 200,137,500 203,580 6.960 2014-03-27
687 2014-03-28 35,250 750 0.02 200,137,500 254,752 7.227 2014-03-26
688 2014-03-27 34,500 4,500 0.02 200,137,500 249,332 7.227 2014-03-25
689 2014-03-26 30,000 6,750 0.01 200,137,500 220,410 7.347 2014-03-24
690 2014-03-21 23,250 6,000 0.01 200,137,500 167,098 7.187 2014-03-19
691 2014-03-17 17,250 -24,000 0.01 200,137,500 127,426 7.387 2014-03-13
692 2014-03-13 41,250 -11,250 0.02 200,137,500 328,886 7.973 2014-03-11
693 2014-03-12 52,500 2,250 0.03 200,137,500 410,183 7.813 2014-03-10
694 2014-03-11 50,250 -3,750 0.03 200,137,500 419,437 8.347 2014-03-07
695 2014-03-07 54,000 15,750 0.03 200,137,500 439,182 8.133 2014-03-05
696 2014-03-06 38,250 -36,000 0.02 200,137,500 321,300 8.400 2014-03-04
697 2014-03-05 74,250 33,750 0.04 200,137,500 571,205 7.693 2014-03-03
698 2014-03-03 40,500 -27,750 0.02 200,137,500 308,894 7.627 2014-02-27
699 2014-02-28 68,250 2,250 0.03 200,137,500 505,050 7.400 2014-02-26
700 2014-02-25 66,000 -3,000 0.03 200,137,500 497,178 7.533 2014-02-21
701 2014-02-20 69,000 -30,000 0.03 200,137,500 528,057 7.653 2014-02-18
702 2014-02-19 99,000 750 0.05 200,137,500 760,320 7.680 2014-02-17
703 2014-02-17 98,250 7,500 0.05 200,137,500 719,190 7.320 2014-02-13
704 2014-02-13 90,750 9,750 0.05 200,137,500 613,470 6.760 2014-02-11
705 2014-02-10 81,000 3,750 0.04 200,137,500 503,253 6.213 2014-02-06
706 2014-02-07 77,250 -8,250 0.04 200,137,500 484,126 6.267 2014-02-05
707 2014-02-05 85,500 -15,000 0.04 200,137,500 538,052 6.293 2014-01-29
708 2014-02-04 100,500 -5,250 0.05 200,137,500 615,060 6.120 2014-01-28
709 2014-01-29 105,750 9,750 0.05 200,137,500 662,735 6.267 2014-01-27
710 2014-01-28 96,000 -15,000 0.05 200,137,500 631,008 6.573 2014-01-24
711 2014-01-24 111,000 -1,500 0.06 200,137,500 747,363 6.733 2014-01-22
712 2014-01-23 112,500 1,500 0.06 200,137,500 751,500 6.680 2014-01-21
713 2014-01-22 111,000 11,250 0.06 200,137,500 754,800 6.800 2014-01-20
714 2014-01-21 99,750 -29,250 0.05 200,137,500 674,310 6.760 2014-01-17
715 2014-01-20 129,000 -22,500 0.06 200,137,500 913,320 7.080 2014-01-16
716 2014-01-17 151,500 33,750 0.08 200,137,500 999,900 6.600 2014-01-15
717 2014-01-16 117,750 41,250 0.06 200,137,500 780,329 6.627 2014-01-14
718 2014-01-15 76,500 -750 0.04 200,137,500 523,260 6.840 2014-01-13
719 2014-01-14 77,250 3,750 0.04 200,137,500 541,754 7.013 2014-01-10
720 2014-01-13 73,500 9,000 0.04 200,137,500 517,440 7.040 2014-01-09
721 2014-01-10 64,500 -11,250 0.03 200,137,500 469,560 7.280 2014-01-08
722 2014-01-09 75,750 -9,750 0.04 200,137,500 557,520 7.360 2014-01-07
723 2014-01-08 85,500 3,750 0.04 200,137,500 628,169 7.347 2014-01-06
724 2014-01-07 81,750 18,000 0.04 200,137,500 623,507 7.627 2014-01-03
725 2014-01-06 63,750 -48,750 0.03 200,137,500 480,229 7.533 2014-01-02
726 2014-01-03 112,500 20,250 0.06 200,137,500 748,463 6.653 2013-12-30
727 2014-01-02 92,250 8,250 0.05 200,137,500 626,101 6.787 2013-12-27
728 2013-12-30 84,000 750 0.04 200,137,500 488,292 5.813 2013-12-23
729 2013-11-21 83,250 -10,500 0.04 200,137,500 485,098 5.827 2013-11-19
730 2013-11-20 93,750 -3,750 0.05 200,137,500 544,969 5.813 2013-11-18
731 2013-11-18 97,500 -3,750 0.05 200,137,500 542,100 5.560 2013-11-14
732 2013-11-15 101,250 -7,500 0.05 200,137,500 548,066 5.413 2013-11-13
733 2013-11-07 108,750 3,750 0.05 200,137,500 627,814 5.773 2013-11-05
734 2013-11-06 105,000 -750 0.05 200,137,500 616,035 5.867 2013-11-04
735 2013-10-31 105,750 15,750 0.05 200,137,500 613,350 5.800 2013-10-29
736 2013-10-25 90,000 -16,500 0.04 200,137,500 590,400 6.560 2013-10-23
737 2013-10-24 106,500 1,500 0.05 200,137,500 718,556 6.747 2013-10-22
738 2013-10-23 105,000 12,000 0.05 200,137,500 704,235 6.707 2013-10-21
739 2013-10-17 93,000 7,500 0.05 200,137,500 598,920 6.440 2013-10-15
740 2013-10-16 85,500 -3,750 0.04 200,137,500 516,420 6.040 2013-10-11
741 2013-10-11 89,250 3,750 0.04 200,137,500 533,090 5.973 2013-10-09
742 2013-10-09 85,500 3,750 0.04 200,137,500 510,692 5.973 2013-10-07
743 2013-10-08 81,750 3,750 0.04 200,137,500 473,087 5.787 2013-10-04
744 2013-10-07 78,000 9,000 0.04 200,137,500 458,640 5.880 2013-10-03
745 2013-10-04 69,000 -11,250 0.03 200,137,500 425,040 6.160 2013-10-02
746 2013-10-03 80,250 -42,750 0.04 200,137,500 499,717 6.227 2013-09-30
747 2013-10-02 123,000 -17,250 0.06 200,137,500 787,200 6.400 2013-09-27
748 2013-09-23 140,250 8,250 0.07 200,137,500 920,040 6.560 2013-09-18
749 2013-09-18 132,000 9,750 0.07 200,137,500 890,604 6.747 2013-09-16
750 2013-09-11 122,250 4,500 0.06 200,137,500 852,449 6.973 2013-09-09
751 2013-08-30 117,750 4,500 0.06 200,137,500 816,361 6.933 2013-08-28
752 2013-08-28 113,250 -6,000 0.06 200,137,500 801,810 7.080 2013-08-26
753 2013-08-27 119,250 6,000 0.06 200,137,500 852,280 7.147 2013-08-23
754 2013-08-09 113,250 10,500 0.06 200,137,500 828,990 7.320 2013-08-07
755 2013-08-08 102,750 57,000 0.05 200,137,500 759,014 7.387 2013-08-06
756 2013-08-06 45,750 -16,500 0.02 200,137,500 332,465 7.267 2013-08-02
757 2013-08-05 62,250 -18,750 0.03 200,137,500 467,311 7.507 2013-08-01
758 2013-08-02 81,000 -750 0.04 200,137,500 584,253 7.213 2013-07-31
759 2013-08-01 81,750 -3,750 0.04 200,137,500 585,330 7.160 2013-07-30
760 2013-07-31 85,500 18,750 0.04 200,137,500 631,589 7.387 2013-07-29
761 2013-07-30 66,750 26,250 0.03 200,137,500 501,092 7.507 2013-07-26
762 2013-07-29 40,500 18,750 0.02 200,137,500 305,654 7.547 2013-07-25
763 2013-07-26 21,750 6,000 0.01 200,137,500 171,390 7.880 2013-07-24
764 2013-07-25 15,750 3,750 0.01 200,137,500 118,440 7.520 2013-07-23
765 2013-07-24 12,000 9,000 0.01 200,137,500 89,604 7.467 2013-07-22
766 2013-07-19 3,000 750 0.00 200,137,500 21,600 7.200 2013-07-17
767 2013-06-27 2,250 750 0.00 200,137,500 15,599 6.933 2013-06-25
768 2013-06-18 1,500 -750 0.00 133,425,000 11,534 7.689 2013-06-14
769 2013-06-07 2,250 -5,625 0.00 200,137,500 17,080 7.591 2013-06-05
770 2013-06-03 7,875 -19,125 0.00 200,137,500 62,717 7.964 2013-05-30
771 2013-05-30 27,000 4,500 0.01 200,137,500 201,609 7.467 2013-05-28
772 2013-05-27 22,500 -16,875 0.01 200,137,500 147,195 6.542 2013-05-23
773 2013-05-22 39,375 -41,625 0.02 200,137,500 266,018 6.756 2013-05-20
774 2013-05-20 81,000 30,375 0.04 200,137,500 521,964 6.444 2013-05-15
775 2013-05-16 50,625 2,250 0.03 200,137,500 327,594 6.471 2013-05-14
776 2013-05-10 48,375 -1,125 0.02 200,137,500 338,432 6.996 2013-05-08
777 2013-05-09 49,500 -11,250 0.02 200,137,500 348,480 7.040 2013-05-07
778 2013-05-08 60,750 -1,125 0.03 200,137,500 408,240 6.720 2013-05-06
779 2013-05-07 61,875 11,250 0.03 200,137,500 396,000 6.400 2013-05-03
780 2013-05-06 50,625 16,875 0.03 200,137,500 317,267 6.267 2013-05-02
781 2013-04-29 33,750 -2,250 0.02 200,137,500 219,915 6.516 2013-04-25
782 2013-04-26 36,000 -70,875 0.02 200,137,500 231,696 6.436 2013-04-24
783 2013-04-25 106,875 15,750 0.05 200,137,500 712,536 6.667 2013-04-23
784 2013-04-24 91,125 51,750 0.05 200,137,500 618,830 6.791 2013-04-22
785 2013-03-19 39,375 -1,125 0.02 200,137,500 311,141 7.902 2013-03-15
786 2013-03-18 40,500 -5,625 0.02 200,137,500 315,738 7.796 2013-03-14
787 2013-03-15 46,125 6,750 0.02 200,137,500 354,655 7.689 2013-03-13
788 2013-03-11 39,375 1,125 0.02 200,137,500 329,018 8.356 2013-03-07
789 2013-03-04 38,250 5,625 0.02 200,137,500 316,213 8.267 2013-02-28
790 2013-03-01 32,625 -9,000 0.02 200,137,500 246,221 7.547 2013-02-27
791 2013-02-28 41,625 5,625 0.02 200,137,500 301,532 7.244 2013-02-26
792 2013-02-21 36,000 -3,375 0.02 200,137,500 243,216 6.756 2013-02-19
793 2013-02-20 39,375 3,375 0.02 200,137,500 267,750 6.800 2013-02-18
794 2013-02-19 36,000 5,625 0.02 200,137,500 241,272 6.702 2013-02-15
795 2012-11-13 30,375 -4,500 0.02 200,137,500 165,513 5.449 2012-11-09
796 2012-11-12 34,875 4,500 0.02 200,137,500 191,568 5.493 2012-11-08
797 2012-06-29 30,375 -2,250 0.02 200,137,500 176,843 5.822 2012-06-27
798 2012-06-28 32,625 -6,750 0.02 200,137,500 187,920 5.760 2012-06-26
799 2012-06-27 39,375 -2,250 0.02 200,137,500 230,304 5.849 2012-06-25
800 2012-06-22 41,625 2,250 0.02 200,137,500 251,582 6.044 2012-06-20
801 2012-06-21 39,375 3,375 0.02 200,137,500 242,904 6.169 2012-06-19
802 2012-06-20 36,000 -3,375 0.02 200,137,500 221,436 6.151 2012-06-18
803 2012-06-06 39,375 1,125 0.02 200,137,500 211,404 5.369 2012-06-04
804 2012-05-14 38,250 -2,250 0.02 200,137,500 209,763 5.484 2012-05-10
805 2012-05-10 40,500 2,250 0.02 200,137,500 232,551 5.742 2012-05-08
806 2012-04-05 38,250 -1,125 0.02 200,137,500 210,107 5.493 2012-04-02
807 2012-03-26 39,375 -7,875 0.02 200,137,500 220,854 5.609 2012-03-22
808 2012-03-12 47,250 4,500 0.02 200,137,500 269,656 5.707 2012-03-08
809 2012-02-24 42,750 -2,250 0.02 200,137,500 215,845 5.049 2012-02-22
810 2012-02-22 45,000 -1,125 0.02 200,137,500 228,015 5.067 2012-02-20
811 2012-02-20 46,125 -2,250 0.02 200,137,500 232,055 5.031 2012-02-16
812 2012-02-17 48,375 -5,625 0.02 200,137,500 240,811 4.978 2012-02-15
813 2012-02-14 54,000 -5,625 0.03 200,137,500 274,536 5.084 2012-02-10
814 2012-02-10 59,625 3,375 0.03 200,137,500 275,050 4.613 2012-02-08
815 2012-02-06 56,250 3,375 0.03 200,137,500 249,019 4.427 2012-02-02
816 2012-01-17 52,875 -3,375 0.03 200,137,500 233,602 4.418 2012-01-13
817 2012-01-16 56,250 3,375 0.03 200,137,500 249,975 4.444 2012-01-12
818 2011-08-19 52,875 6,750 0.03 200,137,500 256,602 4.853 2011-08-17
819 2011-08-17 46,125 3,375 0.02 200,137,500 216,880 4.702 2011-08-15
820 2011-08-15 42,750 6,750 0.02 200,137,500 198,360 4.640 2011-08-11
821 2011-08-08 36,000 -6,750 0.02 200,137,500 191,376 5.316 2011-08-04
822 2011-07-13 42,750 -6,750 0.02 200,137,500 226,105 5.289 2011-07-11
823 2011-06-30 49,500 -5,625 0.02 200,137,500 267,498 5.404 2011-06-28
824 2011-06-28 55,125 5,625 0.03 200,137,500 262,616 4.764 2011-06-24
825 2011-06-27 49,500 7,875 0.02 200,137,500 224,829 4.542 2011-06-23
826 2011-06-07 41,625 -1,125 0.02 200,137,500 216,075 5.191 2011-06-02
827 2011-05-16 42,750 -11,250 0.02 200,137,500 196,094 4.587 2011-05-12
828 2011-04-13 54,000 -2,250 0.03 200,137,500 252,504 4.676 2011-04-11
829 2011-03-30 56,250 2,250 0.03 200,137,500 259,481 4.613 2011-03-28
830 2011-03-25 54,000 -4,500 0.03 200,137,500 254,394 4.711 2011-03-23
831 2011-03-23 58,500 -2,250 0.03 200,137,500 280,800 4.800 2011-03-21
832 2011-03-18 60,750 2,250 0.03 200,137,500 282,427 4.649 2011-03-16
833 2011-03-02 58,500 -12,375 0.03 200,137,500 287,060 4.907 2011-02-28
834 2011-02-21 70,875 -4,500 0.04 200,137,500 332,616 4.693 2011-02-17
835 2011-02-17 75,375 -11,250 0.04 200,137,500 361,800 4.800 2011-02-15
836 2011-02-08 86,625 -1,004,625 0.04 200,137,500 461,192 5.324 2011-02-01
837 2011-01-21 1,091,250 982,125 0.55 200,137,500 5,801,085 5.316 2011-01-19
838 2011-01-14 109,125 5,625 0.05 200,137,500 597,569 5.476 2011-01-12
839 2011-01-12 103,500 -4,500 0.05 200,137,500 577,737 5.582 2011-01-10
840 2011-01-10 108,000 -5,625 0.05 200,137,500 583,632 5.404 2011-01-06
841 2011-01-04 113,625 -10,125 0.06 200,137,500 604,031 5.316 2010-12-30
842 2010-12-28 123,750 -10,125 0.06 200,137,500 629,145 5.084 2010-12-22
843 2010-12-21 133,875 28,125 0.07 200,137,500 702,041 5.244 2010-12-17
844 2010-12-20 105,750 21,375 0.05 200,137,500 556,457 5.262 2010-12-16
845 2010-12-10 84,375 10,125 0.04 200,137,500 449,972 5.333 2010-12-08
846 2010-11-24 74,250 -5,625 0.04 200,137,500 377,487 5.084 2010-11-22
847 2010-11-22 79,875 -3,375 0.04 200,137,500 417,507 5.227 2010-11-18
848 2010-11-18 83,250 4,500 0.04 200,137,500 433,649 5.209 2010-11-16
849 2010-11-16 78,750 -5,625 0.04 200,137,500 422,809 5.369 2010-11-12
850 2010-11-11 84,375 3,375 0.04 200,137,500 464,991 5.511 2010-11-09
851 2010-11-10 81,000 5,625 0.04 200,137,500 452,142 5.582 2010-11-08
852 2010-11-03 75,375 -5,625 0.04 200,137,500 419,387 5.564 2010-11-01
853 2010-10-26 81,000 -5,625 0.04 200,137,500 463,644 5.724 2010-10-22
854 2010-10-22 86,625 -12,375 0.04 200,137,500 506,670 5.849 2010-10-20
855 2010-10-19 99,000 5,625 0.05 200,137,500 580,833 5.867 2010-10-15
856 2010-10-14 93,375 -3,375 0.05 200,137,500 526,262 5.636 2010-10-12
857 2010-10-12 96,750 3,375 0.05 200,137,500 517,709 5.351 2010-10-08
858 2010-10-11 93,375 -2,250 0.05 200,137,500 497,969 5.333 2010-10-07
859 2010-10-08 95,625 5,625 0.05 200,137,500 530,432 5.547 2010-10-06
860 2010-10-07 90,000 3,375 0.04 200,137,500 521,640 5.796 2010-10-05
861 2010-09-29 86,625 -9,000 0.04 200,137,500 535,949 6.187 2010-09-27
862 2010-09-28 95,625 24,750 0.05 200,137,500 639,158 6.684 2010-09-24
863 2010-09-24 70,875 15,750 0.04 200,137,500 456,152 6.436 2010-09-21
864 2010-09-22 55,125 -22,500 0.03 200,137,500 352,800 6.400 2010-09-20
865 2010-09-21 77,625 30,375 0.04 200,137,500 476,074 6.133 2010-09-17
866 2010-09-16 47,250 16,875 0.02 200,137,500 284,776 6.027 2010-09-14
867 2010-09-15 30,375 2,250 0.02 200,137,500 183,587 6.044 2010-09-13
868 2010-09-13 28,125 2,250 0.01 200,137,500 169,003 6.009 2010-09-09
869 2010-09-10 25,875 3,375 0.01 200,137,500 158,252 6.116 2010-09-08
870 2010-09-09 22,500 2,250 0.01 200,137,500 128,790 5.724 2010-09-07
871 2010-09-08 20,250 -9,000 0.01 200,137,500 115,202 5.689 2010-09-06
872 2010-09-07 29,250 -2,250 0.01 200,137,500 169,533 5.796 2010-09-03
873 2010-09-06 31,500 4,500 0.02 200,137,500 184,811 5.867 2010-09-02
874 2010-09-03 27,000 -19,125 0.01 200,137,500 147,852 5.476 2010-09-01
875 2010-09-02 46,125 34,875 0.02 200,137,500 236,160 5.120 2010-08-31
876 2010-08-31 11,250 5,625 0.01 200,137,500 56,599 5.031 2010-08-27
877 2010-08-27 5,625 -7,875 0.00 200,137,500 28,001 4.978 2010-08-25
878 2010-08-26 13,500 -11,250 0.01 200,137,500 68,405 5.067 2010-08-24
879 2010-08-25 24,750 7,875 0.01 200,137,500 124,517 5.031 2010-08-23
880 2010-08-06 16,875 5,625 0.01 200,137,500 71,702 4.249 2010-08-04
881 2010-05-14 11,250 11,250 0.01 100,068,750 53,595 4.764 2010-05-12
882 2010-04-13 0 -11,250 0.00 200,137,500 0 4.640 2010-04-09
883 2010-04-09 11,250 -11,250 0.01 200,137,500 55,001 4.889 2010-04-07
884 2010-04-01 22,500 -11,250 0.01 200,137,500 110,003 4.889 2010-03-30
885 2010-03-31 33,750 11,250 0.02 200,137,500 169,493 5.022 2010-03-29
886 2009-08-06 22,500 -11,250 0.01 200,137,500 49,005 2.178 2009-08-04
887 2009-07-29 33,750 11,250 0.02 200,137,500 71,415 2.116 2009-07-27
888 2009-05-04 22,500 -11,250 0.01 200,137,500 37,598 1.671 2009-04-29
889 2009-04-30 33,750 11,250 0.02 200,137,500 54,608 1.618 2009-04-28
890 2009-04-15 22,500 -11,250 0.01 200,137,500 35,010 1.556 2009-04-09
891 2009-03-10 33,750 11,250 0.02 200,137,500 60,008 1.778 2009-03-06
892 2008-12-15 22,500 -11,250 0.01 200,137,500 47,003 2.089 2008-12-11
893 2008-12-11 33,750 11,250 0.02 200,137,500 71,989 2.133 2008-12-09
894 2008-09-11 22,500 -11,250 0.01 200,137,500 60,008 2.667 2008-09-09
895 2008-09-10 33,750 11,250 0.02 200,137,500 91,496 2.711 2008-09-08
896 2008-05-28 22,500 -45,000 0.01 200,137,500 99,990 4.444 2008-05-26
897 2008-05-07 67,500 45,000 0.03 200,137,500 299,970 4.444 2008-05-05
898 2007-10-16 22,500 11,250 0.01 200,137,500 115,605 5.138 2007-10-12
899 2007-07-18 11,250 11,250 0.01 200,137,500 51,998 4.622 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top