YANTAI NORTH ANDRE JUICE CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08259  2003-04-22  2011-01-18  2011-01-19
HK Main 02218  2011-01-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 15.58 2025-11-11
2 2025-11-12 16.09 2025-11-10
3 2025-11-11 16.02 2025-11-07
4 2025-08-21 49,000 4,000 0.07 70,664,000 888,370 18.13 2025-08-19
5 2025-08-04 45,000 -10,000 0.06 70,664,000 884,700 19.66 2025-07-31
6 2025-07-30 55,000 4,000 0.08 70,664,000 979,000 17.80 2025-07-28
7 2025-07-18 51,000 5,000 0.07 70,664,000 907,800 17.80 2025-07-16
8 2025-07-11 46,000 -2,000 0.07 70,664,000 837,200 18.20 2025-07-09
9 2025-06-09 48,000 2,000 0.07 70,664,000 825,600 17.20 2025-06-05
10 2025-06-03 46,000 2,000 0.07 70,664,000 734,160 15.96 2025-05-30
11 2025-06-02 44,000 2,000 0.06 70,664,000 722,480 16.42 2025-05-29
12 2025-05-30 42,000 2,000 0.06 70,664,000 699,720 16.66 2025-05-28
13 2021-04-16 40,000 -1,100 0.04 96,764,000 319,200 7.980 2021-04-14
14 2020-11-05 41,100 -2,000 0.04 107,464,000 329,622 8.020 2020-11-03
15 2020-10-16 43,100 2,000 0.04 107,464,000 431,000 10.00 2020-10-14
16 2020-08-20 41,100 -2,500 0.04 107,464,000 311,538 7.580 2020-08-18
17 2020-08-11 43,600 -2,200 0.04 107,464,000 299,968 6.880 2020-08-07
18 2018-09-06 45,800 -400 0.04 107,464,000 238,160 5.200 2018-09-04
19 2017-02-20 46,200 -2,500 0.04 117,464,000 194,040 4.200 2017-02-16
20 2017-02-17 48,700 -25,000 0.04 117,464,000 204,540 4.200 2017-02-15
21 2016-09-05 73,700 -10,000 0.06 117,464,000 257,950 3.500 2016-09-01
22 2016-09-01 83,700 -8,000 0.07 117,464,000 291,276 3.480 2016-08-30
23 2016-08-24 91,700 18,000 0.08 117,464,000 315,448 3.440 2016-08-22
24 2016-08-09 73,700 -6,000 0.06 117,464,000 257,213 3.490 2016-08-05
25 2016-08-08 79,700 -10,000 0.07 117,464,000 278,950 3.500 2016-08-04
26 2016-08-01 89,700 10,000 0.08 117,464,000 315,744 3.520 2016-07-28
27 2016-07-29 79,700 -10,000 0.07 117,464,000 292,499 3.670 2016-07-27
28 2016-07-22 89,700 -5,500 0.08 117,464,000 298,701 3.330 2016-07-20
29 2016-07-20 95,200 21,500 0.07 130,464,000 328,440 3.450 2016-07-18
30 2014-07-21 73,700 -7,700 0.05 158,452,000 212,256 2.880 2014-07-17
31 2013-12-05 81,400 -400 0.05 158,452,000 157,102 1.930 2013-12-03
32 2013-11-21 81,800 -4,000 0.05 158,452,000 152,966 1.870 2013-11-19
33 2013-11-07 85,800 -7,500 0.05 158,452,000 174,174 2.030 2013-11-05
34 2013-11-04 93,300 9,500 0.06 158,452,000 181,002 1.940 2013-10-31
35 2013-10-28 83,800 2,000 0.05 158,452,000 170,114 2.030 2013-10-24
36 2013-02-15 81,800 -736,200 0.05 158,452,000 251,126 3.070 2013-02-08
37 2013-01-29 818,000 736,200 0.52 158,452,000 2,454,000 3.000 2013-01-25
38 2012-11-05 81,800 -2,000 0.05 158,452,000 249,490 3.050 2012-11-01
39 2012-11-02 83,800 -1,000 0.05 158,452,000 255,590 3.050 2012-10-31
40 2012-06-14 84,800 -50,000 0.05 176,017,600 262,880 3.100 2012-06-12
41 2012-05-03 134,800 -5,000 0.08 176,017,600 498,760 3.700 2012-04-30
42 2012-04-24 139,800 30,000 0.08 176,017,600 496,290 3.550 2012-04-20
43 2012-03-21 109,800 -50,000 0.06 176,017,600 351,360 3.200 2012-03-19
44 2012-03-19 159,800 50,000 0.09 176,017,600 511,360 3.200 2012-03-15
45 2012-03-15 109,800 25,000 0.06 176,017,600 362,340 3.300 2012-03-13
46 2012-02-24 84,800 -10,000 0.05 176,017,600 233,200 2.750 2012-02-22
47 2011-09-20 94,800 -5,000 0.05 176,017,600 241,740 2.550 2011-09-16
48 2011-08-10 99,800 -5,000 0.06 176,017,600 319,360 3.200 2011-08-08
49 2011-07-14 104,800 10,000 0.06 176,017,600 324,880 3.100 2011-07-12
50 2011-01-24 94,800 -4,500 0.05 176,017,600 426,600 4.500 2011-01-20
51 2011-01-21 99,300 4,500 0.06 176,017,600 436,920 4.400 2011-01-19
52 2010-11-23 94,800 -15,000 0.05 176,017,600 417,120 4.400 2010-11-19
53 2010-11-19 109,800 -3,500 0.06 176,017,600 455,670 4.150 2010-11-17
54 2010-11-15 113,300 10,000 0.06 176,017,600 464,530 4.100 2010-11-11
55 2010-11-11 103,300 -6,000 0.06 176,017,600 428,695 4.150 2010-11-09
56 2010-11-10 109,300 -10,000 0.06 176,017,600 448,130 4.100 2010-11-08
57 2010-10-21 119,300 6,000 0.07 176,017,600 507,025 4.250 2010-10-19
58 2010-10-20 113,300 -10,000 0.06 176,017,600 475,860 4.200 2010-10-18
59 2010-10-19 123,300 10,000 0.07 176,017,600 524,025 4.250 2010-10-15
60 2010-10-13 113,300 -4,000 0.06 176,017,600 464,530 4.100 2010-10-11
61 2010-09-30 117,300 -10,000 0.07 176,017,600 475,065 4.050 2010-09-28
62 2010-09-24 127,300 -5,000 0.07 176,017,600 496,470 3.900 2010-09-21
63 2010-09-01 132,300 5,000 0.08 176,017,600 509,355 3.850 2010-08-30
64 2010-08-24 127,300 -10,000 0.07 176,017,600 509,200 4.000 2010-08-20
65 2010-08-13 137,300 10,000 0.08 176,017,600 562,930 4.100 2010-08-11
66 2010-08-12 127,300 -10,000 0.07 176,017,600 553,755 4.350 2010-08-10
67 2010-08-11 137,300 5,000 0.08 176,017,600 617,850 4.500 2010-08-09
68 2010-08-10 132,300 -10,000 0.08 176,017,600 555,660 4.200 2010-08-06
69 2010-08-06 142,300 10,000 0.08 176,017,600 604,775 4.250 2010-08-04
70 2010-08-05 132,300 -5,000 0.08 176,017,600 562,275 4.250 2010-08-03
71 2010-08-04 137,300 11,000 0.08 176,017,600 617,850 4.500 2010-08-02
72 2010-08-03 126,300 -6,000 0.07 176,017,600 498,885 3.950 2010-07-30
73 2010-08-02 132,300 16,000 0.08 176,017,600 509,355 3.850 2010-07-29
74 2010-07-21 116,300 -10,000 0.07 176,017,600 436,125 3.750 2010-07-19
75 2010-07-12 126,300 -5,000 0.07 176,017,600 492,570 3.900 2010-07-08
76 2010-07-05 131,300 10,000 0.07 176,017,600 512,070 3.900 2010-06-30
77 2010-07-02 121,300 -10,000 0.07 176,017,600 473,070 3.900 2010-06-29
78 2010-06-23 131,300 10,000 0.07 176,017,600 531,765 4.050 2010-06-21
79 2010-05-28 121,300 4,000 0.07 176,017,600 467,005 3.850 2010-05-26
80 2010-05-07 117,300 3,500 0.07 176,017,600 551,310 4.700 2010-05-05
81 2010-05-04 113,800 3,000 0.06 176,017,600 551,930 4.850 2010-04-30
82 2010-05-03 110,800 2,000 0.06 176,017,600 542,920 4.900 2010-04-29
83 2010-04-20 108,800 5,000 0.06 176,017,600 598,400 5.500 2010-04-16
84 2010-04-16 103,800 -10,000 0.06 176,017,600 570,900 5.500 2010-04-14
85 2010-04-15 113,800 20,000 0.06 176,017,600 603,140 5.300 2010-04-13
86 2010-04-14 93,800 20,000 0.05 176,017,600 506,520 5.400 2010-04-12
87 2010-04-07 73,800 10,000 0.04 176,017,600 391,140 5.300 2010-03-31
88 2010-04-01 63,800 -10,000 0.04 176,017,600 338,140 5.300 2010-03-30
89 2010-03-31 73,800 -20,000 0.04 176,017,600 405,900 5.500 2010-03-29
90 2010-03-30 93,800 -35,000 0.05 176,017,600 487,760 5.200 2010-03-26
91 2010-03-29 128,800 72,000 0.07 176,017,600 682,640 5.300 2010-03-25
92 2010-03-23 56,800 -10,000 0.03 176,017,600 284,000 5.000 2010-03-19
93 2010-03-19 66,800 10,000 0.04 176,017,600 313,960 4.700 2010-03-17
94 2010-03-10 56,800 -10,000 0.03 176,017,600 252,760 4.450 2010-03-08
95 2010-03-09 66,800 8,000 0.04 176,017,600 297,260 4.450 2010-03-05
96 2010-03-08 58,800 2,000 0.03 176,017,600 261,660 4.450 2010-03-04
97 2010-01-25 56,800 -20,000 0.03 176,017,600 255,600 4.500 2010-01-21
98 2010-01-22 76,800 20,000 0.04 176,017,600 360,960 4.700 2010-01-20
99 2009-12-15 56,800 -2,000 0.03 176,017,600 221,520 3.900 2009-12-11
100 2009-12-09 58,800 2,000 0.03 176,017,600 238,140 4.050 2009-12-07
101 2009-11-20 56,800 -400 0.03 176,017,600 207,320 3.650 2009-11-18
102 2009-10-15 57,200 -23,500 0.03 176,017,600 197,340 3.450 2009-10-13
103 2009-10-09 80,700 -6,500 0.05 176,017,600 262,275 3.250 2009-10-07
104 2009-08-14 87,200 -5,000 0.05 176,017,600 318,280 3.650 2009-08-12
105 2009-07-30 92,200 -10,000 0.05 176,017,600 364,190 3.950 2009-07-28
106 2009-07-27 102,200 15,000 0.06 176,017,600 408,800 4.000 2009-07-23
107 2009-07-23 87,200 -10,000 0.05 176,017,600 327,000 3.750 2009-07-21
108 2009-07-06 97,200 -1,000 0.06 176,017,600 369,360 3.800 2009-07-02
109 2009-06-22 98,200 10,000 0.06 176,017,600 353,520 3.600 2009-06-18
110 2009-06-17 88,200 20,000 0.05 176,017,600 335,160 3.800 2009-06-15
111 2009-06-16 68,200 4,500 0.04 176,017,600 265,980 3.900 2009-06-12
112 2009-06-11 63,700 5,500 0.04 176,017,600 245,245 3.850 2009-06-09
113 2009-06-09 58,200 -10,000 0.03 176,017,600 244,440 4.200 2009-06-05
114 2009-06-08 68,200 -20,000 0.04 176,017,600 279,620 4.100 2009-06-04
115 2009-05-21 88,200 -28,000 0.05 176,017,600 326,340 3.700 2009-05-19
116 2009-05-20 116,200 28,000 0.07 176,017,600 400,890 3.450 2009-05-18
117 2009-05-18 88,200 -2,500 0.05 176,017,600 282,240 3.200 2009-05-14
118 2009-05-13 90,700 -20,000 0.05 176,017,600 294,775 3.250 2009-05-11
119 2009-05-11 110,700 -7,500 0.06 176,017,600 337,635 3.050 2009-05-07
120 2009-05-08 118,200 -12,000 0.07 176,017,600 372,330 3.150 2009-05-06
121 2009-05-07 130,200 -18,000 0.07 176,017,600 371,070 2.850 2009-05-05
122 2009-05-06 148,200 10,000 0.08 176,017,600 422,370 2.850 2009-05-04
123 2009-04-29 138,200 1,000 0.08 176,017,600 366,230 2.650 2009-04-27
124 2009-04-28 137,200 -9,000 0.08 176,017,600 384,160 2.800 2009-04-24
125 2009-04-27 146,200 -14,000 0.08 176,017,600 387,430 2.650 2009-04-23
126 2009-04-23 160,200 -3,000 0.09 176,017,600 440,550 2.750 2009-04-21
127 2009-04-22 163,200 8,000 0.09 176,017,600 465,120 2.850 2009-04-20
128 2009-04-21 155,200 -20,500 0.09 176,017,600 442,320 2.850 2009-04-17
129 2009-04-17 175,700 3,000 0.10 176,017,600 527,100 3.000 2009-04-15
130 2009-04-16 172,700 30,000 0.10 176,017,600 509,465 2.950 2009-04-14
131 2009-04-15 142,700 3,000 0.08 176,017,600 406,695 2.850 2009-04-09
132 2009-04-14 139,700 -20,000 0.08 176,017,600 384,175 2.750 2009-04-08
133 2009-04-09 159,700 -5,000 0.09 176,017,600 431,190 2.700 2009-04-07
134 2009-04-01 164,700 12,000 0.09 176,017,600 419,985 2.550 2009-03-30
135 2009-03-31 152,700 4,000 0.09 176,017,600 358,845 2.350 2009-03-27
136 2009-03-30 148,700 23,000 0.08 176,017,600 362,828 2.440 2009-03-26
137 2009-03-24 125,700 -10,000 0.07 176,017,600 312,993 2.490 2009-03-20
138 2009-03-23 135,700 10,000 0.08 176,017,600 339,250 2.500 2009-03-19
139 2009-02-26 125,700 -10,000 0.07 176,017,600 314,250 2.500 2009-02-24
140 2009-02-24 135,700 22,000 0.08 176,017,600 339,250 2.500 2009-02-20
141 2009-02-09 113,700 -10,000 0.06 176,017,600 341,100 3.000 2009-02-05
142 2009-01-29 123,700 5,000 0.07 176,017,600 346,360 2.800 2009-01-22
143 2009-01-15 118,700 14,000 0.07 176,017,600 338,295 2.850 2009-01-13
144 2009-01-09 104,700 14,000 0.06 176,017,600 335,040 3.200 2009-01-07
145 2009-01-08 90,700 -3,000 0.05 176,017,600 294,775 3.250 2009-01-06
146 2008-12-17 93,700 20,000 0.05 176,017,600 281,100 3.000 2008-12-15
147 2008-12-16 73,700 -4,000 0.04 176,017,600 221,100 3.000 2008-12-12
148 2008-12-15 77,700 9,000 0.04 176,017,600 240,870 3.100 2008-12-11
149 2008-11-13 68,700 -9,000 0.04 176,017,600 206,100 3.000 2008-11-11
150 2008-11-10 77,700 2,000 0.04 176,017,600 213,675 2.750 2008-11-06
151 2008-11-03 75,700 7,000 0.04 176,017,600 208,175 2.750 2008-10-30
152 2008-10-27 68,700 -10,000 0.04 176,017,600 185,490 2.700 2008-10-23
153 2008-10-24 78,700 -18,000 0.04 176,017,600 224,295 2.850 2008-10-22
154 2008-10-16 96,700 28,000 0.05 176,017,600 338,450 3.500 2008-10-14
155 2008-09-18 68,700 7,000 0.04 176,017,600 305,715 4.450 2008-09-16
156 2008-09-05 61,700 -8,000 0.04 176,017,600 357,860 5.800 2008-09-03
157 2008-08-18 69,700 -22,000 0.04 176,017,600 411,230 5.900 2008-08-14
158 2008-08-15 91,700 -15,000 0.05 176,017,600 559,370 6.100 2008-08-13
159 2008-08-08 106,700 -7,000 0.06 176,017,600 693,550 6.500 2008-08-05
160 2008-08-04 113,700 5,000 0.06 176,017,600 784,530 6.900 2008-07-31
161 2008-07-28 108,700 9,500 0.06 176,017,600 760,900 7.000 2008-07-24
162 2008-07-24 99,200 -2,500 0.06 176,017,600 724,160 7.300 2008-07-22
163 2008-07-22 101,700 5,000 0.06 176,017,600 701,730 6.900 2008-07-18
164 2008-07-17 96,700 -7,000 0.05 176,017,600 667,230 6.900 2008-07-15
165 2008-07-15 103,700 -5,000 0.06 176,017,600 736,270 7.100 2008-07-11
166 2008-07-14 108,700 5,000 0.06 176,017,600 760,900 7.000 2008-07-10
167 2008-07-10 103,700 3,000 0.06 176,017,600 715,530 6.900 2008-07-08
168 2008-07-04 100,700 2,000 0.06 176,017,600 725,040 7.200 2008-07-02
169 2008-07-03 98,700 -5,000 0.06 176,017,600 720,510 7.300 2008-06-30
170 2008-06-30 103,700 3,000 0.06 176,017,600 746,640 7.200 2008-06-26
171 2008-06-27 100,700 500 0.06 176,017,600 735,110 7.300 2008-06-25
172 2008-06-17 100,200 -3,500 0.06 176,017,600 771,540 7.700 2008-06-13
173 2008-06-12 103,700 11,000 0.06 176,017,600 839,970 8.100 2008-06-10
174 2008-06-11 92,700 -20,000 0.05 176,017,600 787,950 8.500 2008-06-06
175 2008-06-06 112,700 15,000 0.06 176,017,600 946,680 8.400 2008-06-04
176 2008-06-03 97,700 35,000 0.06 176,017,600 801,140 8.200 2008-05-30
177 2008-06-02 62,700 10,000 0.04 176,017,600 507,870 8.100 2008-05-29
178 2008-05-29 52,700 -5,000 0.03 176,017,600 416,330 7.900 2008-05-27
179 2008-05-28 57,700 -31,000 0.03 176,017,600 455,830 7.900 2008-05-26
180 2008-05-27 88,700 -15,000 0.05 176,017,600 691,860 7.800 2008-05-23
181 2008-05-26 103,700 500 0.06 176,017,600 798,490 7.700 2008-05-22
182 2008-05-19 103,200 -10,000 0.06 176,017,600 815,280 7.900 2008-05-15
183 2008-05-16 113,200 81,000 0.06 176,017,600 871,640 7.700 2008-05-14
184 2008-05-08 32,200 -7,000 0.02 176,017,600 215,740 6.700 2008-05-06
185 2008-01-28 39,200 -3,000 0.02 176,017,600 231,280 5.900 2008-01-24
186 2008-01-25 42,200 -17,100 0.02 176,017,600 227,880 5.400 2008-01-23
187 2008-01-24 59,300 15,000 0.03 176,017,600 308,360 5.200 2008-01-22
188 2008-01-17 44,300 -5,000 0.03 176,017,600 318,960 7.200 2008-01-15
189 2008-01-16 49,300 5,000 0.03 176,017,600 364,820 7.400 2008-01-14
190 2008-01-15 44,300 -20,000 0.03 176,017,600 327,820 7.400 2008-01-11
191 2008-01-14 64,300 4,600 0.04 176,017,600 443,670 6.900 2008-01-10
192 2007-11-26 59,700 -5,000 0.03 176,017,600 465,660 7.800 2007-11-22
193 2007-11-22 64,700 5,000 0.04 176,017,600 530,540 8.200 2007-11-20
194 2007-11-20 59,700 -5,000 0.03 176,017,600 507,450 8.500 2007-11-16
195 2007-11-19 64,700 37,200 0.04 176,017,600 569,360 8.800 2007-11-15
196 2007-11-13 27,500 -4,500 0.03 80,008,000 250,250 9.100 2007-11-09
197 2007-11-12 32,000 3,000 0.04 80,008,000 288,000 9.000 2007-11-08
198 2007-11-09 29,000 -2,000 0.04 80,008,000 272,600 9.400 2007-11-07
199 2007-10-30 31,000 -6,000 0.04 80,008,000 260,400 8.400 2007-10-26
200 2007-10-29 37,000 -10,000 0.05 80,008,000 310,800 8.400 2007-10-25
201 2007-10-17 47,000 -1,500 0.06 80,008,000 408,900 8.700 2007-10-15
202 2007-10-12 48,500 1,500 0.06 80,008,000 426,800 8.800 2007-10-10
203 2007-10-10 47,000 10,000 0.06 80,008,000 413,600 8.800 2007-10-08
204 2007-10-09 37,000 3,000 0.05 80,008,000 307,100 8.300 2007-10-05
205 2007-09-27 34,000 6,000 0.04 80,008,000 244,800 7.200 2007-09-24
206 2007-09-24 28,000 -3,000 0.03 80,008,000 201,600 7.200 2007-09-20
207 2007-09-21 31,000 -2,000 0.04 80,008,000 198,679 6.409 2007-09-19
208 2007-09-20 33,000 -39,600 0.04 80,008,000 217,503 6.591 2007-09-18
209 2007-09-19 72,600 -46,200 0.04 176,017,600 478,507 6.591 2007-09-17
210 2007-09-18 118,800 -3,300 0.07 176,017,600 723,611 6.091 2007-09-14
211 2007-09-14 122,100 -11,000 0.07 176,017,600 738,095 6.045 2007-09-12
212 2007-09-13 133,100 -18,700 0.08 176,017,600 810,712 6.091 2007-09-11
213 2007-09-12 151,800 -24,200 0.09 176,017,600 924,614 6.091 2007-09-10
214 2007-09-04 176,000 4,400 0.10 176,017,600 1,079,936 6.136 2007-08-31
215 2007-09-03 171,600 -12,100 0.10 176,017,600 1,060,831 6.182 2007-08-30
216 2007-08-31 183,700 -22,000 0.10 176,017,600 1,110,467 6.045 2007-08-29
217 2007-08-29 205,700 13,200 0.12 176,017,600 1,280,894 6.227 2007-08-27
218 2007-08-24 192,500 -4,400 0.11 176,017,600 1,172,518 6.091 2007-08-22
219 2007-08-23 196,900 8,800 0.11 176,017,600 1,181,400 6.000 2007-08-21
220 2007-08-16 188,100 -22,000 0.11 176,017,600 1,214,186 6.455 2007-08-14
221 2007-08-15 210,100 22,000 0.12 176,017,600 1,327,412 6.318 2007-08-13
222 2007-08-13 188,100 -17,600 0.11 176,017,600 1,256,884 6.682 2007-08-09
223 2007-08-10 205,700 22,000 0.12 176,017,600 1,337,050 6.500 2007-08-08
224 2007-08-09 183,700 13,200 0.10 176,017,600 1,194,050 6.500 2007-08-07
225 2007-08-08 170,500 7,700 0.10 176,017,600 1,201,173 7.045 2007-08-06
226 2007-08-07 162,800 -2,200 0.09 176,017,600 1,161,741 7.136 2007-08-03
227 2007-08-02 165,000 8,800 0.09 176,017,600 1,200,045 7.273 2007-07-31
228 2007-08-01 156,200 9,900 0.09 176,017,600 1,136,043 7.273 2007-07-30
229 2007-07-31 146,300 -16,500 0.08 176,017,600 924,323 6.318 2007-07-27
230 2007-07-30 162,800 -3,300 0.09 176,017,600 1,065,526 6.545 2007-07-26
231 2007-07-27 166,100 -14,300 0.09 176,017,600 1,064,535 6.409 2007-07-25
232 2007-07-26 180,400 3,300 0.10 176,017,600 1,156,184 6.409 2007-07-24
233 2007-07-19 177,100 -12,100 0.10 176,017,600 1,086,686 6.136 2007-07-17
234 2007-07-18 189,200 18,700 0.11 176,017,600 1,092,252 5.773 2007-07-16
235 2007-07-17 170,500 2,200 0.10 176,017,600 1,038,516 6.091 2007-07-13
236 2007-07-16 168,300 13,200 0.10 176,017,600 1,055,746 6.273 2007-07-12
237 2007-07-13 155,100 6,600 0.11 147,417,600 1,029,244 6.636 2007-07-11
238 2007-07-12 148,500 8,800 0.10 147,417,600 951,737 6.409 2007-07-10
239 2007-07-11 139,700 -7,700 0.09 147,417,600 825,487 5.909 2007-07-09
240 2007-07-10 147,400 4,400 0.10 147,417,600 804,067 5.455 2007-07-06
241 2007-07-09 143,000 13,200 0.10 147,417,600 805,948 5.636 2007-07-05
242 2007-07-05 129,800 -2,200 0.09 147,417,600 796,453 6.136 2007-07-03
243 2007-07-04 132,000 8,800 0.09 147,417,600 684,024 5.182 2007-06-29
244 2007-06-27 123,200 2,200 0.08 147,417,600 599,245 4.864 2007-06-25
245 2007-06-26 121,000 0.08 147,417,600 588,544 4.864 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top